12 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3572)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2681	Areum AREA	$0.01013 ₿0.00000016	1.01	$1.19M ₿19.09	$0.01013 ₿0.00000016	$0.009435 ₿0.00000015	$874.57 ₿0.01	$2.49M ₿39.74	$1.19M ₿19.09
2689	Neos Credits NCR	$0.0291 ₿0.00000046	-0.40	$1.18M ₿19.02	$0.02948 ₿0.00000048	$0.02909 ₿0.00000046	$117.9 ₿0	$1.46M ₿23.39	$1.18M ₿19.02
2691	Saber SBR	$0.0005268 ₿0.0000000084	-2.11	$1.18M ₿18.94	$0.0005409 ₿0.0000000089	$0.0005078 ₿0.0000000080	$3.36K ₿0.08	$1.6M ₿25.66	$1.18M ₿18.94
2695	ZTX ZTX	$0.0002774 ₿0.0000000045	-8.78	$1.18M ₿18.79	$0.0003072 ₿0.0000000050	$0.0002729 ₿0.0000000044	$323.47K ₿5.21	$2.8M ₿44.69	$1.18M ₿18.79
2697	RocketX Exchange RVF	$0.01424 ₿0.00000022	0.72	$1.18M ₿18.87	$0.01433 ₿0.00000023	$0.0136 ₿0.00000022	$8.71K ₿0.14	$1.18M ₿18.87	$1.18M ₿18.87
2701	Dejitaru Tsuka TSUKA	$0.001172 ₿0.000000018	0.11	$1.17M ₿18.75	$0.001175 ₿0.000000019	$0.00115 ₿0.000000018	$57.18K ₿0.92	$1.17M ₿18.75	$1.17M ₿18.75
2703	Thales THALES	$0.1117 ₿0.0000018	3.42	$1.17M ₿19.05	$0.1142 ₿0.0000018	$0.1071 ₿0.0000017	$582.65 ₿0.01	$11.17M ₿181.96	$1.17M ₿19.05
2704	Napoli Fan Token NAP	$0.2039 ₿0.0000032	-1.06	$1.17M ₿18.64	$0.207 ₿0.0000034	$0.1974 ₿0.0000031	$336.26K ₿5.42	$2.04M ₿32.5	$1.17M ₿18.64
2705	Frontier Token FRONT	$0.01297 ₿0.00000020	1.96	$1.17M ₿18.69	$0.01307 ₿0.00000021	$0.0127 ₿0.00000020	$17.51 ₿0	$1.17M ₿18.69	$1.17M ₿18.69
2713	Symbiosis SIS	$0.01406 ₿0.00000023	6.20	$1.16M ₿19.17	$0.01466 ₿0.00000024	$0.01323 ₿0.00000021	$66.59K ₿37.05	$1.4M ₿23.22	$1.16M ₿19.17
2715	ValleyDAO GROW	$0.1 ₿0.0000016	6.15	$1.15M ₿18.7	$0.1017 ₿0.0000016	$0.09291 ₿0.0000015	$332.14 ₿0.01	$3.01M ₿48.74	$1.15M ₿18.7
2727	Verse VERSE	$0.0000229 ₿0.00000000036	4.33	$1.14M ₿18.29	$0.00002315 ₿0.00000000036	$0.0000219 ₿0.00000000036	$1.2K ₿0.02	$4.45M ₿71.37	$1.14M ₿18.29
2729	Crown by Third Time Games CROWN	$0.004526 ₿0.000000072	-9.99	$1.13M ₿17.55	$0.005491 ₿0.000000090	$0.003829 ₿0.000000062	$12.05K ₿0.19	$1.13M ₿17.55	$1.13M ₿17.55
2731	Fluence FLT	$0.004416 ₿0.000000071	4.84	$1.13M ₿18.07	$0.004425 ₿0.000000071	$0.004095 ₿0.000000067	$89.08K ₿1.43	$4.42M ₿70.89	$1.13M ₿18.07
2732	Phantasma SOUL	$0.008295 ₿0.00000013	-12.02	$1.13M ₿17.99	$0.009428 ₿0.00000015	$0.008242 ₿0.00000013	$156.04K ₿2.57	$1.13M ₿17.99	$1.13M ₿17.99
2734	Magpie MGP	$0.001976 ₿0.000000031	2.84	$1.12M ₿18.07	$0.002008 ₿0.000000031	$0.00192 ₿0.000000031	$1.54K ₿0.02	$1.98M ₿31.8	$1.12M ₿18.07
2736	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2739	BLOCKLORDS LRDS	$0.02054 ₿0.00000033	7.96	$1.12M ₿17.91	$0.02097 ₿0.00000033	$0.01903 ₿0.00000031	$88.35K ₿1.42	$2.05M ₿32.94	$1.12M ₿17.91
2740	ParaSwap PSP	$0.001025 ₿0.000000016	2.13	$1.12M ₿18.04	$0.001036 ₿0.000000016	$0.001 ₿0.000000016	$33.75 ₿0	$995.14K ₿16.08	$1.12M ₿18.04
2741	MOE MOE	$0.006429 ₿0.00000010	0.73	$1.12M ₿17.96	$0.00653 ₿0.00000010	$0.006218 ₿0.00000010	$1.04K ₿0.02	$2.78M ₿44.78	$1.12M ₿17.96
2743	DeFinity DEFX	$0.007252 ₿0.00000011	3.26	$1.11M ₿17.95	$0.00738 ₿0.00000011	$0.006976 ₿0.00000011	$53.79K ₿0.87	$1.25M ₿20.11	$1.11M ₿17.95
2745	Allbridge ABR0	$0.05452 ₿0.00000087	-3.82	$1.11M ₿17.81	$0.05698 ₿0.00000094	$0.03891 ₿0.00000063	$3.42K ₿0.06	$5.33M ₿85.09	$1.11M ₿17.81
2747	Meeds DAO MEED	$0.05444 ₿0.00000087	3.67	$1.11M ₿17.97	$0.05545 ₿0.00000088	$0.05237 ₿0.00000086	$4.38K ₿0.07	$1.28M ₿20.73	$1.11M ₿17.97
2748	xExchange MEX	$0.0000002723 ₿0.0000000000044	0.36	$1.11M ₿17.98	$0.0000002786 ₿0.0000000000045	$0.0000002687 ₿0.0000000000043	$6K ₿0.1	$1.11M ₿17.98	$1.11M ₿17.98
2751	Vtrading VTRADING	$0.001108 ₿0.000000017	1.92	$1.11M ₿17.64	$0.001111 ₿0.000000018	$0.0009414 ₿0.000000015	$10.18K ₿0.16	$1.11M ₿17.64	$1.11M ₿17.64
2752	UDAO UDAO	$0.07648 ₿0.0000012	1.52	$1.11M ₿17.73	$0.0766 ₿0.0000012	$0.07532 ₿0.0000012	$26.97K ₿0.42	$15.3M ₿245.07	$1.11M ₿17.73
2755	Alien Base ALB	$0.004746 ₿0.000000076	2.90	$1.1M ₿17.73	$0.004785 ₿0.000000077	$0.004522 ₿0.000000074	$12.46K ₿0.2	$2.2M ₿35.39	$1.1M ₿17.73
2759	Bitcoin on Base BTCB	$0.0701 ₿0.0000011	8.12	$1.1M ₿17.69	$0.07129 ₿0.0000011	$0.06451 ₿0.0000010	$3.31K ₿0.05	$1.1M ₿17.69	$1.1M ₿17.69
2762	Hatom HTM	$0.01385 ₿0.00000022	6.36	$1.09M ₿17.72	$0.01404 ₿0.00000022	$0.01298 ₿0.00000021	$4.3K ₿0.07	$1.39M ₿22.47	$1.09M ₿17.72
2766	NanoByte NBT	$0.0008438 ₿0.000000013	1.78	$1.09M ₿17.39	$0.0008472 ₿0.000000013	$0.0008197 ₿0.000000013	$39.94 ₿0	$8.42M ₿134.57	$1.09M ₿17.39
2770	Energi NRG	$0.01051 ₿0.00000016	-0.21	$1.08M ₿17.21	$0.01057 ₿0.00000017	$0.01048 ₿0.00000016	$115.15K ₿1.85	$1.08M ₿17.21	$1.08M ₿17.21
2771	Aurory AURY	$0.01433 ₿0.00000023	24.81	$1.08M ₿17.21	$0.01442 ₿0.00000023	$0.01148 ₿0.00000018	$6.29K ₿0.1	$1.43M ₿22.9	$1.08M ₿17.21
2778	NodeAI GPU	$0.01101 ₿0.00000017	3.91	$1.07M ₿17.14	$0.01138 ₿0.00000018	$0.01021 ₿0.00000016	$53.58K ₿0.86	$1.1M ₿17.55	$1.07M ₿17.14
2780	Refund RFD	$0.000001069 ₿0.000000000017	2.09	$1.07M ₿17.13	$0.000001129 ₿0.000000000018	$0.000001039 ₿0.000000000016	$1.7K ₿0.03	$1.07M ₿17.13	$1.07M ₿17.13
2785	Alvara Protocol ALVA	$0.009244 ₿0.00000014	4.10	$1.06M ₿16.99	$0.009376 ₿0.00000015	$0.008849 ₿0.00000014	$15.71K ₿0.25	$1.84M ₿29.53	$1.06M ₿16.99
2786	Feisty Doge NFT NFD	$0.00001889 ₿0.00000000030	3.22	$1.06M ₿17.08	$0.00001925 ₿0.00000000030	$0.00001807 ₿0.00000000029	$213.69 ₿0	$1.89M ₿30.49	$1.06M ₿17.08
2791	TOP Network TOP	$0.00006967 ₿0.0000000011	-0.01*	$1.06M ₿16.87	$0.00007017 ₿0.0000000011	$0.00006917 ₿0.0000000011	$224.61K ₿3.62	$1.06M ₿16.87	$1.06M ₿16.87
2797	Hxro HXRO	$0.001693 ₿0.000000027	1.96	$1.05M ₿16.94	$0.001722 ₿0.000000027	$0.001648 ₿0.000000027	$125.07 ₿0	$1.7M ₿27.3	$1.05M ₿16.94
2798	Rubidium RBD	$0.02132 ₿0.00000042	-19.89	$1.05M ₿16.99	$0.02774 ₿0.00000045	$0.02116 ₿0.00000033	$3.52K ₿0.07	$22.59M ₿365.22	$1.05M ₿16.99
2799	Hoppy HOPPY	$0.000002489 ₿0.000000000039	4.05	$1.05M ₿16.96	$0.000002529 ₿0.000000000040	$0.000002359 ₿0.000000000038	$160.16K ₿2.56	$1.05M ₿16.96	$1.05M ₿16.96
2803	Ethervista VISTA	$1.11 ₿0.000017	1.48	$1.04M ₿16.47	$1.11 ₿0.000018	$1.02 ₿0.000016	$59.32K ₿0.96	$1.04M ₿16.47	$1.04M ₿16.47
2804	Tower TOWER	$0.0001714 ₿0.0000000027	2.19	$1.04M ₿16.85	$0.0001762 ₿0.0000000028	$0.0001652 ₿0.0000000027	$464.1K ₿7.47	$1.71M ₿27.72	$1.04M ₿16.85
2806	GET Protocol GET	$0.0914 ₿0.0000014	2.20	$1.04M ₿16.83	$0.09389 ₿0.0000015	$0.08905 ₿0.0000014	$4.78 ₿0	$2.1M ₿33.88	$1.04M ₿16.83
2808	Pendulum PEN	$0.01227 ₿0.00000019	3.57	$1.04M ₿16.61	$0.01227 ₿0.00000019	$0.01131 ₿0.00000018	$1.62K ₿0.03	$1.84M ₿29.39	$1.04M ₿16.61
2810	Catcoin CAT	$0.00000000003 ₿0.00000000000000048	1.90	$1.04M ₿16.75	$0.000000000031 ₿0.00000000000000049	$0.00000000003 ₿0.00000000000000048	$1.13M ₿18.2	$1.04M ₿16.75	$1.04M ₿16.75
2816	Stride STRD	$0.02673 ₿0.00000043	1.24	$1.03M ₿16.53	$0.02792 ₿0.00000044	$0.02447 ₿0.00000039	$2.15K ₿0.03	$1.03M ₿16.53	$1.03M ₿16.53
2818	Vita Inu VINU	$0.000000001155 ₿0.000000000000018	7.65	$1.03M ₿16.49	$0.000000001186 ₿0.000000000000018	$0.000000001035 ₿0.000000000000017	$397.56K ₿7.39	$1.03M ₿16.49	$1.03M ₿16.49
2820	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01727 ₿0.00000027	0.01	$1.03M ₿16.49	$0.01732 ₿0.00000028	$0.01723 ₿0.00000027	$54.97K ₿0.88	$1.73M ₿27.59	$1.03M ₿16.49
2821	ALL.ART AART	$0.0002396 ₿0.0000000038	-0.63	$1.03M ₿16.53	$0.0002459 ₿0.0000000039	$0.0002352 ₿0.0000000038	$1.27K ₿0.02	$1.2M ₿19.21	$1.03M ₿16.53
2822	yfii finance YFII	$25.91 ₿0.00041	-4.13	$1.03M ₿16.18	$28.54 ₿0.00046	$22.72 ₿0.00037	$27.68K ₿0.45	$1.04M ₿16.29	$1.03M ₿16.18
2823	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.78 ₿0.000028	7.98	$1.03M ₿16.71	$1.83 ₿0.000029	$1.64 ₿0.000027	$5.29K ₿0.08	$1.03M ₿16.71	$1.03M ₿16.71
2827	Cream CREAM	$0.4406 ₿0.0000070	0.33	$1.02M ₿16.52	$0.4575 ₿0.0000073	$0.4362 ₿0.0000070	$1.18K ₿0.02	$1.29M ₿20.84	$1.02M ₿16.52
2828	Rai Reflex Index RAI	$1.85 ₿0.000029	2.00	$1.02M ₿16.43	$1.87 ₿0.000030	$1.79 ₿0.000029	$1.71K ₿0.03	$1.02M ₿16.43	$1.02M ₿16.43
2829	Clore.ai CLORE	$0.001612 ₿0.000000025	-10.40	$1.02M ₿16.33	$0.001807 ₿0.000000029	$0.00161 ₿0.000000025	$1.17M ₿18.52	$1.03M ₿16.42	$1.02M ₿16.33
2835	Voxies VOXEL	$0.004162 ₿0.000000067	0.33	$1.01M ₿16.28	$0.004281 ₿0.000000070	$0.004072 ₿0.000000066	$89.06K ₿1.43	$1.25M ₿20.08	$1.01M ₿16.28
2840	Sovryn SOV	$0.01692 ₿0.00000027	3.42	$1.01M ₿16.15	$0.01692 ₿0.00000027	$0.01636 ₿0.00000026	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2844	ShibaDoge SHIBDOGE	$0 ₿0.	3.86	$1M ₿16.09	$0 ₿0.	$0 ₿0.	$506.1 ₿0.01	$1.6M ₿25.56	$1M ₿16.09
2847	Hoge Finance HOGE	$0.000002569 ₿0.000000000041	11.90	$1M ₿16.19	$0.000002619 ₿0.000000000041	$0.000002269 ₿0.000000000037	$41.19 ₿0	$1M ₿16.19	$1M ₿16.19
2848	STUFF.io STUFF	$0.0002998 ₿0.0000000048	4.98	$1M ₿16.26	$0.0003082 ₿0.0000000049	$0.0002855 ₿0.0000000046	$296.33 ₿0	$3M ₿48.69	$1M ₿16.26
2849	HELLO HELLO	$0.001886 ₿0.000000030	-2.30	$1M ₿16.01	$0.001936 ₿0.000000031	$0.001741 ₿0.000000028	$174.71K ₿2.82	$1.88M ₿30.13	$1M ₿16.01
2851	Million MM	$0.9992 ₿0.000016	0.43	$999.54K ₿16.06	$1.01 ₿0.000016	$0.9904 ₿0.000016	$192.02 ₿0	$999.54K ₿16.06	$999.54K ₿16.06
2853	UPCX UPC	$0.2397 ₿0.0000043	-10.76	$995.3K ₿17.79	$0.2706 ₿0.0000044	$0.2378 ₿0.0000038	$150.09K ₿3.99	$187.13M ₿3.34K	$995.3K ₿17.79
2855	Balance Tokens BALN	$0.03749 ₿0.00000060	0.36	$993.25K ₿16.11	$0.0375 ₿0.00000061	$0.03736 ₿0.00000060	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2861	FAYA FAYA	$0.00000009246 ₿0.0000000000014	0.03	$988.16K ₿15.75	$0.00000009256 ₿0.0000000000015	$0.00000009223 ₿0.0000000000014	$13.72K ₿0.22	$9.25M ₿147.42	$988.16K ₿15.75
2862	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2863	StarLink STARL	$0.00000009869 ₿0.0000000000015	3.24	$984.36K ₿15.9	$0.0000001005 ₿0.0000000000016	$0.00000009442 ₿0.0000000000015	$269.22 ₿0	$986.42K ₿15.94	$984.36K ₿15.9
2866	Katana Inu KATA	$0.00002587 ₿0.00000000041	0.57	$979.22K ₿15.66	$0.00002665 ₿0.00000000043	$0.00002417 ₿0.00000000038	$40.3K ₿0.66	$1.29M ₿20.69	$979.22K ₿15.66
2867	EarnBet EBET	$0.0002361 ₿0.0000000038	2.43	$978.64K ₿15.89	$0.000237 ₿0.0000000038	$0.0002304 ₿0.0000000038	$179.93 ₿0	$1.6M ₿25.91	$978.64K ₿15.89
2868	Persistence XPRT	$0.003776 ₿0.000000060	7.22	$976.81K ₿15.64	$0.003897 ₿0.000000062	$0.003513 ₿0.000000057	$21.12K ₿0.34	$984.88K ₿15.77	$976.81K ₿15.64
2869	GraphLinq Protocol GLQ	$0.002867 ₿0.000000046	0.06	$976.06K ₿15.64	$0.003009 ₿0.000000049	$0.00264 ₿0.000000043	$90.41K ₿1.45	$1.44M ₿23.01	$976.06K ₿15.64
2872	파퓰러스 PPT	$0.0269 ₿0.00000042	3.48	$974.79K ₿15.57	$0.02714 ₿0.00000043	$0.02515 ₿0.00000041	$16.52 ₿0	$1.43M ₿22.89	$974.79K ₿15.57
2876	Penpie PNP	$0.1331 ₿0.0000021	3.40	$972.34K ₿15.7	$0.1357 ₿0.0000021	$0.128 ₿0.0000021	$197.68 ₿0	$1.33M ₿21.52	$972.34K ₿15.7
2877	WOZX WOZX	$0.00157 ₿0.000000025	0.12	$971.98K ₿15.64	$0.001581 ₿0.000000025	$0.001558 ₿0.000000024	$46.77 ₿0	$1.57M ₿25.27	$971.98K ₿15.64
2880	Radiant Capital RDNT	$0.0007505 ₿0.000000012	-4.49	$969.8K ₿15.53	$0.0007893 ₿0.000000012	$0.0007191 ₿0.000000011	$382.89K ₿6.32	$1.13M ₿18.03	$969.8K ₿15.53
2881	BitcoinBam BTCBAM	$0.06045 ₿0.00000096	0.26	$969.65K ₿15.5	$0.06057 ₿0.00000099	$0.05993 ₿0.00000095	$26.3K ₿0.42	$1.27M ₿20.31	$969.65K ₿15.5
2884	Artyfact ARTY	$0.04226 ₿0.00000068	-0.59	$968.09K ₿15.48	$0.04306 ₿0.00000071	$0.04201 ₿0.00000067	$341.66K ₿5.5	$1.05M ₿16.78	$968.09K ₿15.48
2886	Fuse Network Token FUSE	$0.003053 ₿0.000000049	0.27	$965K ₿15.32	$0.003065 ₿0.000000050	$0.003025 ₿0.000000048	$289.03K ₿3.75	$1.2M ₿19.05	$965K ₿15.32
2887	DogeGF DOGEGF	$0.000000000029 ₿0.00000000000000047	3.09	$961.4K ₿15.5	$0.00000000003 ₿0.00000000000000047	$0.000000000028 ₿0.00000000000000045	$2.07K ₿0.03	$961.4K ₿15.5	$961.4K ₿15.5
2890	Mountain Protocol USD USDM	$0.9972 ₿0.000016	-0.01	$960.65K ₿15.35	$1 ₿0.000016	$0.9971 ₿0.000015	$12.12 ₿0	$1.4M ₿22.33	$960.65K ₿15.35
2893	딥브레인체인 DBC	$0.0003 ₿0.0000000048	5.72	$960.27K ₿15.34	$0.0003055 ₿0.0000000049	$0.0002838 ₿0.0000000046	$13.26K ₿0.21	$3M ₿47.94	$960.27K ₿15.34
2895	Neoxa NEOX	$0.0000917 ₿0.0000000014	4.50	$959.88K ₿15.35	$0.00009205 ₿0.0000000015	$0.00008757 ₿0.0000000014	$6.57K ₿0.11	$961.1K ₿15.37	$959.88K ₿15.35
2899	Ethereum Push Notification Service PUSH	$0.01057 ₿0.00000017	0.53	$954.36K ₿15.36	$0.01072 ₿0.00000017	$0.01041 ₿0.00000017	$249.14K ₿4.01	$1.06M ₿17.03	$954.36K ₿15.36
2900	에어스왑 AST	$0.004499 ₿0.000000072	0	$954.26K ₿15.58	$0.004599 ₿0.000000076	$0.0043 ₿0.000000070	$5.81K ₿0.09	$2.25M ₿36.74	$954.26K ₿15.58
2908	Skeb SKEB	$0.00009501 ₿0.0000000015	0	$942.42K ₿15.26	$0	$0	$1.42 ₿0	$948.27K ₿15.36	$942.42K ₿15.26
2909	PLAYA3ULL GAMES 3ULL	$0.00006036 ₿0.00000000097	3.04	$941.1K ₿15.26	$0.0000627 ₿0.00000000099	$0.00005769 ₿0.00000000095	$43.31K ₿0.92	$941.1K ₿15.26	$941.1K ₿15.26
2913	Piteas PTS	$0.01337 ₿0.00000021	1.54	$935.1K ₿15.02	$0.0139 ₿0.00000022	$0.01216 ₿0.00000019	$5.62K ₿0.09	$1.34M ₿21.45	$935.1K ₿15.02
2915	ARC ARC	$0.000902 ₿0.000000014	-0.49	$931.52K ₿14.95	$0.0009202 ₿0.000000014	$0.0008818 ₿0.000000014	$2.35K ₿0.04	$931.52K ₿14.95	$931.52K ₿14.95
2916	Graviton GRAV	$0.0007163 ₿0.000000011	16.56	$930.99K ₿14.9	$0.000749 ₿0.000000011	$0.0006125 ₿0.000000010	$4.13 ₿0	$1.99M ₿31.77	$930.99K ₿14.9
2918	bitsCrunch Token BCUT	$0.00131 ₿0.000000021	3.54	$925.55K ₿15.1	$0.001531 ₿0.000000024	$0.001152 ₿0.000000019	$179.86K ₿2.89	$1.31M ₿21.38	$925.55K ₿15.1
2919	Hord HORD	$0.003632 ₿0.000000058	1.29	$925.22K ₿14.78	$0.003673 ₿0.000000059	$0.0035 ₿0.000000057	$847.08 ₿0.01	$1.16M ₿18.57	$925.22K ₿14.78
2921	Cudos CUDOS	$0.001679 ₿0.000000024	0	$923.65K ₿13.69	$0	$0	$99.91 ₿0	$923.65K ₿13.69	$923.65K ₿13.69
2923	Artrade ATR	$0.0007326 ₿0.000000011	-3.87	$923.18K ₿14.77	$0.0007621 ₿0.000000012	$0.000733 ₿0.000000011	$100.67K ₿1.67	$922.19K ₿14.75	$923.18K ₿14.77
2925	TLX TLX	$0.01581 ₿0.00000020	0	$922.91K ₿11.91	$0	$0	$2.76 ₿0	$1.11M ₿14.28	$922.91K ₿11.91
2926	Treecle TRCL	$0.0009258 ₿0.000000014	-0.65	$922.67K ₿14.78	$0.0009319 ₿0.000000015	$0.0009258 ₿0.000000014	$678.8 ₿0.01	$922.67K ₿14.78	$922.67K ₿14.78
2931	mini MINI	$0.001033 ₿0.000000016	5.57	$905.22K ₿14.75	$0.001081 ₿0.000000017	$0.0009676 ₿0.000000015	$123.58K ₿1.99	$905.22K ₿14.75	$905.22K ₿14.75
2933	Blocksquare BST	$0.01354 ₿0.00000021	8.94	$914.69K ₿14.66	$0.01367 ₿0.00000021	$0.0124 ₿0.00000020	$104.51K ₿1.68	$914.69K ₿14.66	$914.69K ₿14.66
2937	V.SYSTEMS VSYS	$0.0002455 ₿0.0000000039	1.40	$910.73K ₿14.55	$0.0002491 ₿0.0000000041	$0.0002419 ₿0.0000000039	$556.39K ₿8.93	$1.79M ₿28.53	$910.73K ₿14.55
2941	Silk SILK	$1.34 ₿0.000021	-0.01*	$908.15K ₿14.61	$1.45 ₿0.000023	$1.32 ₿0.000021	$176.13K ₿2.82	$908.15K ₿14.61	$908.15K ₿14.61
2946	Orion Protocol ORN	$0.02619 ₿0.00000042	2.79	$902.21K ₿14.5	$0.02638 ₿0.00000042	$0.02543 ₿0.00000041	$488.65 ₿0.01	$2.62M ₿42.12	$902.21K ₿14.5
2954	GT Protocol GTAI	$0.02211 ₿0.00000035	-0.10	$897.21K ₿14.34	$0.02219 ₿0.00000036	$0.02207 ₿0.00000035	$200.02K ₿3.22	$1.66M ₿26.5	$897.21K ₿14.34
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}