Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$71.26B
Volume total
BTC 61.19%     ETH 7.14%
Dominância

Página de Resultados 12 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1536 AUSD  AUSD $1
0.01 $9.7M
$1
$0.9989
$4.06M
$9.7M
$9.7M
Previsão de Preço do AUSD(ausd)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8344
₿0.0000088
$0.8059
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1537 Efinity  EFI $0.1115
₿0.0000015
0.45 $9.7M
₿137.63
$0.1277
₿0.0000016
$0.1092
₿0.0000015
$3.85K
₿0.07
$223.13M
₿3.17K
$9.7M
₿137.63
Previsão de Preço do Efinity(efi)
1538 Zero1 Labs  DEAI $0.09928
₿0.000010
7.46 $9.68M
₿1.04K
$0.105
₿0.000012
$0.08621
₿0.000010
$784.93K
₿90.82
$9.73M
₿1.04K
$9.68M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1539 Trustswap  SWAP $0.09659
₿0.0000031
-0.68 $9.66M
₿316.49
$0.09977
₿0.0000032
$0.09488
₿0.0000030
$307.14K
₿4.76
$9.66M
₿316.49
$9.66M
₿316.49
Previsão de Preço do Trustswap(swap)
1540 LOCK IN  LOCKIN $0.009732
0.12 $9.62M
$0.01008
$0.009338
$357.04K
$9.62M
$9.62M
Previsão de Preço do LOCK IN(lockin)
1542 Jackal Protocol  JKL $0.08135
₿0.0000070
1.20 $9.63M
₿690.85
$0.08358
₿0.0000074
$0.08022
₿0.0000070
$24.3K
₿1.24
$13.05M
₿1.02K
$9.63M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1544 Prosper  PROS $0.187
₿0.0000074
4.26 $9.61M
₿243.32
$0.1882
₿0.0000076
$0.1793
₿0.0000073
$201.03
₿39.89
$18.71M
₿746.7
$9.61M
₿243.32
Previsão de Preço do Prosper(pros)
1545 GYEN  GYEN $0.006593
₿0.000000095
-3.76 $9.6M
₿213.74
$0.006851
₿0.000000096
$0.006545
₿0.000000093
$4.4K
₿0.43
$9.6M
₿213.74
$9.6M
₿213.74
Previsão de Preço do GYEN(gyen)
1546 Dmail Network  DMAIL $0.1024
₿0.000012
-0.45 $9.61M
₿383.03
$0.1091
₿0.000012
$0.102
₿0.000011
$2.01M
₿91.46
$20.49M
₿2.4K
$9.61M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1548 Alpine F1 Team Fan Token  ALPINE $0.8358
₿0.000037
0.20 $9.49M
₿422.56
$0.8453
₿0.000038
$0.8278
₿0.000036
$1.13M
₿62.19
$33.41M
₿1.49K
$9.49M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1549 Mettalex  MTLX $2.33
₿0.000058
-0.73 $9.47M
₿236.59
$2.38
₿0.000058
$2.24
₿0.000046
$16.42K
₿3.44
$93.23M
₿2.33K
$9.47M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1550 Kasta  KASTA $0.01244
₿0.00000057
-0.23 $9.48M
₿281.54
$0.01255
₿0.00000060
$0.01241
₿0.00000055
$117.54K
₿7.55
$18.65M
₿859.88
$9.48M
₿281.54
Previsão de Preço do Kasta(kasta)
1553 Xbit  XBT $0.0109
₿0.00000016
-0.06 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$296.33K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1554 Cellframe  CELL $0.3256
₿0.000015
6.55 $9.38M
₿458.79
$0.335
₿0.000016
$0.3053
₿0.000015
$497.48K
₿12.77
$9.68M
₿473.93
$9.38M
₿458.79
Previsão de Preço do Cellframe(cell)
1556 Iron Fish  IRON $0.1488
₿0.000025
4.69 $9.34M
₿550.08
$0.1492
₿0.000025
$0.1416
₿0.000024
$66.22K
₿7.6
$9.35M
₿1.32K
$9.34M
₿550.08
Previsão de Preço do Iron Fish(iron)
1557 LinqAI  LNQ $0.04084
₿0.0000024
-0.15 $9.34M
₿367.77
$0.04131
₿0.0000026
$0.04028
₿0.0000024
$312.95K
₿4.63
$36.72M
₿2.45K
$9.34M
₿367.77
Previsão de Preço do LinqAI(lnq)
1559 Pluton  PLU $0.8173
₿0.000083
2.29 $9.31M
₿506.26
$0.8351
₿0.000086
$0.7846
₿0.000080
$200.83K
₿15.33
$16.35M
₿1.67K
$9.31M
₿506.26
Previsão de Preço do Pluton(plu)
1560 Botto  BOTTO $0.2158
₿0.000017
1.16 $9.3M
₿767.17
$0.2188
₿0.000019
$0.2102
₿0.000017
$87.69K
₿16.53
$21.06M
₿1.74K
$9.3M
₿767.17
Previsão de Preço do Botto(botto)
1561 Skey Network  SKEY $0.0129
₿0.00000071
-8.42 $9.3M
₿202.75
$0.01409
₿0.00000071
$0.0129
₿0.00000067
$194.52K
₿3.49
$12.91M
₿712.8
$9.3M
₿202.75
Previsão de Preço do Skey Network(skey)
1562 Aura Finance  AURA $0.1867
₿0.000010
1.54 $9.27M
₿487.72
$0.1878
₿0.000011
$0.1818
₿0.000010
$25.17K
₿0.47
$14.87M
₿748.66
$9.27M
₿487.72
Previsão de Preço do Aura Finance(aura)
1563 Colony  CLY $0.08229
₿0.0000036
1.50 $9.27M
₿373.72
$0.08403
₿0.0000037
$0.08107
₿0.0000036
$12.84K
₿1.32
$12.34M
₿541.92
$9.27M
₿373.72
Previsão de Preço do Colony(cly)
1564 Base God  TYBG $0.0000753
₿0.0000000038
-4.83 $9.3M
₿474.67
$0.00008126
₿0.0000000041
$0.00007391
₿0.0000000035
$88.01K
₿16.99
$9.3M
₿474.67
$9.3M
₿474.67
Previsão de Preço do Base God(tybg)
1566 Chronobank  TIME $12.98
₿0.00047
4.04 $9.22M
₿339.51
$13.03
₿0.00056
$12.44
₿0.00043
$190.92K
₿31.65
$9.22M
₿339.51
$9.22M
₿339.51
Previsão de Preço do Chronobank(time)
1567 Strawberry AI  BERRY $0.09216
2.82 $9.24M
$0.09341
$0.08212
$190.65K
$9.24M
$9.24M
Previsão de Preço do Strawberry AI(berry)
1570 Altered State Machine  ASTO $0.01119
₿0.00000068
8.15 $9.16M
₿534.21
$0.01154
₿0.00000072
$0.01032
₿0.00000066
$293.57K
₿15.01
$26.76M
₿1.63K
$9.16M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1571 Lifeform  LFT $0.01486
0.35 $9.14M
$0.01496
$0.0148
$27.24K
$14.87M
$9.14M
Previsão de Preço do Lifeform(lft)
1576 Hege  HEGE $0.009125
₿0.000000014
1.88 $9.12M
₿0
$0.009418
₿0.000000025
$0.008767
₿0.0000000094
$412.32K
₿11.3
$9.12M
₿13.74
$9.12M
₿0
Previsão de Preço do Hege(hege)
1580 Manchester City Fan Token  CITY $1.06
₿0.000058
1.55 $9.06M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$2.58M
₿103.82
$20.97M
₿1.17K
$9.06M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1581 STEPN Green Satoshi Token on Solana  GST-SOL $0.007888
₿0.00000058
1.86 $9.05M
₿683.37
$0.008148
₿0.00000061
$0.007665
₿0.00000057
$583.76K
₿33
$9.13M
₿689.32
$9.05M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005884
₿0.000000062
$0.005515
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1582 Metis Bridged WETH (Metis Andromeda)  WETH $1,817.62
1.39 $9M
$1,823.7
$1,784.56
$95.64K
$9M
$9M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1584 MUMU THE BULL  MUMU $0.00000385
₿0.00000000012
-3.08 $8.99M
₿0
$0.00000423
₿0.00000000014
$0.0000038
₿0.00000000012
$900.26K
₿10.16
$8.99M
₿286.59
$8.99M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1585 zkLink  ZKL $0.03383
-4.18 $8.9M
$0.0361
$0.03082
$3.95M
$33.71M
$8.9M
Previsão de Preço do zkLink(zkl)
1587 Drop Staked ATOM  DATOM $5.11
0.71 $8.91M
$5.23
$5.07
$440.28K
$8.91M
$8.91M
Previsão de Preço do Drop Staked ATOM(datom)
1589 Kishu Inu  KISHU $0.000000000092
₿0.0000000000000082
-0.55 $8.88M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$972.49K
₿31.87
$8.88M
₿570.61
$8.88M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1591 Pibble  PIB $0.0003643
₿0.0000000092
2.18 $8.8M
₿202.33
$0.000372
₿0.0000000097
$0.0003543
₿0.0000000091
$76.22K
₿0.32
$10.82M
₿274.31
$8.8M
₿202.33
Previsão de Preço do Pibble(pib)
1592 SaitaChain Coin  STC $0.0002085
₿0.000000023
3.34 $8.8M
₿995.45
$0.0002109
₿0.000000024
$0.0002007
₿0.000000022
$18.99K
₿13.78
$11.45M
₿1.3K
$8.8M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05775
₿0.00000060
$0.05775
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1593 AEROBUD  AEROBUD $0.008735
9.23 $8.73M
$0.008872
$0.007973
$279.9K
$8.73M
$8.73M
Previsão de Preço do AEROBUD(aerobud)
1595 Tectum  TET $1.16
₿0.00036
0.39 $8.7M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$232.25K
₿21.02
$11.66M
₿3.69K
$8.7M
₿2.71K
Previsão de Preço do Tectum(tet)
1597 Smoking Chicken Fish  SCF $0.008682
-2.07 $8.67M
$0.009983
$0.00848
$1.43M
$8.67M
$8.67M
Previsão de Preço do Smoking Chicken Fish(scf)
1598 KYVE Network  KYVE $0.009701
₿0.0000012
2.02 $8.67M
₿678.3
$0.0101
₿0.0000013
$0.009282
₿0.0000012
$60.21K
₿0.55
$11.6M
₿1.39K
$8.67M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1599 SolanaHub staked SOL  HUBSOL $163.77
-1.12 $8.68M
$167.74
$162.51
$70.5K
$8.68M
$8.68M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1601 mfercoin  MFER $0.008601
₿0.00000097
2.38 $8.65M
₿0
$0.008693
₿0.0000010
$0.008303
₿0.00000085
$1.1M
₿268.04
$8.65M
₿960.87
$8.65M
₿0
Previsão de Preço do mfercoin(mfer)
1602 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5209
₿0.0000054
$0.5019
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1604 ValleyDAO  GROW $0.284
₿0.000021
0.44 $8.54M
₿135.23
$0.3234
₿0.000021
$0.2806
₿0.000018
$30.71K
₿1.01
$8.54M
₿638.19
$8.54M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1607 Veno Finance  VNO $0.01679
₿0.0000020
-0.53 $8.5M
₿984.24
$0.01723
₿0.0000020
$0.01646
₿0.0000019
$25.88K
₿2.18
$31.48M
₿3.81K
$8.5M
₿984.24
Previsão de Preço do Veno Finance(vno)
1608 Mode  MODE $0.003394
6.60 $8.4M
$0.003418
$0.003067
$1.08M
$33.6M
$8.4M
Previsão de Preço do Mode(mode)
1611 pSTAKE Finance  PSTAKE $0.01689
₿0.0000017
-3.60 $8.44M
₿814.07
$0.01764
₿0.0000019
$0.01649
₿0.0000017
$2.16M
₿18.89
$8.44M
₿884.86
$8.44M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1613 STON  STON $1.84
₿0.00041
1.07 $8.43M
₿694.41
$1.86
₿0.00043
$1.76
₿0.00037
$80.86K
₿18.9
$184.34M
₿41.14K
$8.43M
₿694.41
Previsão de Preço do STON(ston)
1616 LeisureMeta  LM $0.002836
₿0.00000022
1.28 $8.39M
₿331.24
$0.003102
₿0.00000024
$0.002775
₿0.00000021
$856.2K
₿77.97
$13.19M
₿1.06K
$8.39M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1621 MEOW  MEOW $0.005571
₿0.00000059
1.63 $8.38M
₿888.9
$0.005584
₿0.00000063
$0.005439
₿0.00000058
$710.8
₿2.66
$56.28M
₿5.99K
$8.38M
₿888.9
Previsão de Preço do MEOW(meow)
1622 DEXTF  DEXTF $0.1272
₿0.0000035
-0.58 $8.37M
₿235.01
$0.1288
₿0.0000039
$0.1246
₿0.0000034
$107.24K
₿1.67
$12.72M
₿357.11
$8.37M
₿235.01
Previsão de Preço do DEXTF(dextf)
1624 Aurory  AURY $0.1137
₿0.000011
5.37 $8.34M
₿569.05
$0.1141
₿0.000011
$0.1071
₿0.000010
$12.15K
₿2.65
$11.37M
₿1.09K
$8.34M
₿569.05
Previsão de Preço do Aurory(aury)
1625 Nuklai  NAI $0.002312
-0.52 $8.31M
$0.002362
$0.002263
$57.87K
$23.12M
$8.31M
Previsão de Preço do Nuklai(nai)
1626 Steem Dollars  SBD $0.8674
₿0.000065
3.20 $8.33M
₿866.08
$0.8698
₿0.000067
$0.7626
₿0.000065
$564.68K
₿13.91
$8.33M
$8.33M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1627 Tectonic  TONIC $0.00000003176
₿0.0000000000019
-0.36 $8.29M
₿478.55
$0.00000003235
₿0.0000000000019
$0.00000003159
₿0.0000000000018
$14.46K
₿0.95
$15.86M
₿954.12
$8.29M
₿478.55
Previsão de Preço do Tectonic(tonic)
1631 e-Radix  EXRD $0.009951
₿0.00000099
-1.10 $8.28M
₿1.14K
$0.01046
₿0.0000010
$0.009926
₿0.00000099
$33.94K
₿5.79
$8.28M
₿1.14K
$8.28M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1632 Holdstation  HOLD $1.04
₿0.000093
1.48 $8.2M
₿481.87
$1.12
₿0.000098
$1
₿0.000091
$252.88K
₿13.04
$31.12M
₿2.79K
$8.2M
₿481.87
Previsão de Preço do Holdstation(hold)
1633 Kleros  PNK $0.01146
₿0.00000043
0.43 $8.31M
₿316.59
$0.01151
₿0.00000043
$0.01139
₿0.00000041
$55.44K
₿4.52
$9.24M
₿339.52
$8.31M
₿316.59
Previsão de Preço do Kleros(pnk)
1634 Extra Finance  EXTRA $0.02442
₿0.0000023
-0.49 $8.23M
₿456.81
$0.02483
₿0.0000024
$0.02417
₿0.0000022
$20.13K
₿6.52
$21.87M
₿2.24K
$8.23M
₿456.81
Previsão de Preço do Extra Finance(extra)
1635 BiLira  TRYB $0.02601
₿0.00000044
-0.09 $8.23M
₿671.5
$0.02615
₿0.00000044
$0.02583
₿0.00000043
$27.02K
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
Previsão de Preço do BiLira(tryb)
1637 xSUSHI  XSUSHI $1.05
₿0.000030
0.92 $8.21M
₿679.08
$1.08
₿0.000032
$1.03
₿0.000030
$4.83K
₿0.16
$8.21M
₿679.08
$8.21M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1640 DOVU  DOVU $0.0008237
₿0.000000040
-1.75 $8.17M
₿333.14
$0.0008623
₿0.000000043
$0.0008147
₿0.000000039
$104.16K
₿2.36
$8.24M
₿402.18
$8.17M
₿333.14
Previsão de Preço do DOVU(dovu)
1641 PlayDapp  PDA $0.01327
₿0.0000017
24.71 $8.2M
₿1.04K
$0.01566
₿0.0000018
$0.0106
₿0.0000017
$47.45M
₿84.32
$9.28M
₿1.24K
$8.2M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1642 AXEL  AXEL $0.05881
₿0.0000016
0.05 $8.1M
₿206.61
$0.06076
₿0.0000017
$0.05182
₿0.0000013
$3.84K
₿0.19
$58.81M
₿1.63K
$8.1M
₿206.61
Previsão de Preço do AXEL(axel)
1645 Polytrade  TRADE $0.1912
₿0.000036
4.25 $8M
₿1.2K
$0.192
₿0.000038
$0.1832
₿0.000036
$214.07K
₿19.64
$19.13M
₿3.69K
$8M
₿1.2K
Previsão de Preço do Polytrade(trade)
1648 AS Roma Fan Token  ASR $1.14
₿0.000085
1.31 $7.97M
₿484.41
$1.18
₿0.000089
$1.12
₿0.000055
$2.34M
₿1.92K
$11.39M
₿862.71
$7.97M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1649 Juno Network  JUNO $0.1
₿0.0000038
-0.30 $7.98M
₿303.09
$0.1031
₿0.0000040
$0.09869
₿0.0000037
$70.33K
₿2.25
$10.6M
₿402.68
$7.98M
₿303.09
Previsão de Preço do Juno Network(juno)
1651 CoinNavigator  CNG $7.54
₿0.000060
0.22 $7.77M
₿61.87
$8.93
₿0.000060
$7.26
₿0.000059
$47.83K
₿1.48
$7.54B
₿60.07K
$7.77M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1652 Mars Protocol  MARS $0.01351
₿0.00000099
15.49 $7.81M
₿209.75
$0.01478
₿0.0000010
$0.01168
₿0.00000097
$16.52K
₿0.23
$7.81M
₿1K
$7.81M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1653 PLAYA3ULL GAMES  3ULL $0.0005567
₿0.000000044
2.86 $7.78M
₿421.62
$0.0005605
₿0.000000046
$0.0005365
₿0.000000043
$439.19K
₿10.03
$7.82M
₿423.03
$7.78M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1657 Slothana  SLOTH $0.004165
-0.79 $7.72M
$0.00423
$0.004032
$568.93K
$7.72M
$7.72M
Previsão de Preço do Slothana(sloth)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1660 Zenon  ZNN $0.6298
₿0.000018
0.64 $7.71M
₿206.12
$0.6329
₿0.000019
$0.6232
₿0.000018
$0.45
₿0.18
$7.71M
₿206.12
$7.71M
₿206.12
Previsão de Preço do Zenon(znn)
1661 CrossFi  XFI $0.1823
₿0.000012
-2.45 $7.7M
₿0
$0.1877
₿0.000013
$0.1804
₿0.000011
$777.67K
₿2.37
$68.93M
$7.7M
₿0
Previsão de Preço do CrossFi(xfi)
1662 TRAC (Ordinals)  TRAC $0.3671
₿0.000055
6.91 $7.72M
₿1.18K
$0.3697
₿0.000063
$0.3331
₿0.000053
$624.97K
₿15.18
$7.72M
₿1.18K
$7.72M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1663 Muse  MUSE $9.27
₿0.00027
-5.24 $7.69M
₿262.4
$10.18
₿0.00027
$8.28
₿0.00026
$643.1K
₿6.86
$7.69M
₿262.42
$7.69M
₿262.4
Previsão de Preço do Muse(muse)
1665 yfii finance  YFII $193.07
₿0.0076
1.31 $7.67M
₿305.55
$195.32
₿0.0077
$189.64
₿0.0075
$120.04K
₿534.38
$7.72M
₿307.61
$7.67M
₿305.55
Previsão de Preço do yfii finance(yfii)
1669 Aeternity  AE $0.01759
₿0.00000052
-7.05 $7.62M
₿222.62
$0.01935
₿0.00000055
$0.01756
₿0.00000051
$323.54K
₿6.56
$9.44M
₿281.77
$7.62M
₿222.62
Previsão de Preço do Aeternity(ae)
1671 Phantasma  SOUL $0.06127
₿0.0000022
3.23 $7.61M
₿284.87
$0.06257
₿0.0000023
$0.05928
₿0.0000021
$50.17K
₿4.43
$7.61M
₿284.87
$7.61M
₿284.87
Previsão de Preço do Phantasma(soul)
1673 Augur  REP $0.9439
₿0.000016
4.28 $7.59M
₿135.62
$0.9653
₿0.000017
$0.8879
₿0.000016
$68.67K
₿10.66
$7.59M
₿135.62
$7.59M
₿135.62
Previsão de Preço do Augur(rep)
1674 Bad Idea AI  BAD $0.00000001177
₿0.00000000000052
-4.42 $7.59M
₿288.21
$0.00000001248
₿0.00000000000057
$0.00000001175
₿0.00000000000052
$1.25M
₿26.04
$9.77M
₿436.72
$7.59M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1676 Pixer Eternity  PXT $0.003511
₿0.00000028
-25.18 $7.56M
₿7.87
$0.004802
₿0.00000028
$0.003461
₿0.00000027
$46.78K
₿1.66
$35.11M
₿2.85K
$7.56M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08416
₿0.00000088
$0.07957
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1677 NPC On Solana  NPCS $0.007577
2.36 $7.55M
$0.007803
$0.007139
$360.77K
$7.55M
$7.55M
Previsão de Preço do NPC On Solana(npcs)
1681 Atletico Madrid  ATM $1.14
₿0.000066
1.04 $7.55M
₿293.97
$1.16
₿0.000067
$1.12
₿0.000049
$1.75M
₿461.13
$11.4M
₿671.91
$7.55M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1682 Cross The Ages  CTA $0.01766
5.24 $7.52M
$0.01766
$0.01661
$126.49K
$8.83M
$7.52M
Previsão de Preço do Cross The Ages(cta)
1683 Huobi BTC  HBTC $7,747.79
₿0.33
-2.76 $7.51M
₿2.98K
$8,046.36
₿0.34
$7,651.01
₿0.31
$33.38
₿0
$7.51M
₿2.98K
$7.51M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1684 Camelot Token  GRAIL $381.15
₿0.024
-0.37 $7.51M
₿451.32
$388.68
₿0.024
$377.15
₿0.023
$146.07K
₿25.31
$32.29M
₿1.81K
$7.51M
₿451.32
Previsão de Preço do Camelot Token(grail)
1685 Adappter Token  ADP $0.001812
₿0.000000055
-0.30 $7.48M
₿167.04
$0.001828
₿0.000000056
$0.001803
₿0.000000053
$360.03K
₿6.09
$18.09M
₿553.92
$7.48M
₿167.04
Previsão de Preço do Adappter Token(adp)
1686 Hydranet  HDN $0.04166
₿0.00000069
-0.29 $7.48M
₿111.84
$0.04227
₿0.00000073
$0.0394
₿0.00000068
$70.52K
₿1.52
$12.5M
₿208.86
$7.48M
₿111.84
Previsão de Preço do Hydranet(hdn)
1687 Meeds DAO  MEED $0.3657
₿0.0000044
1.40 $7.48M
₿60.3
$0.3679
₿0.0000045
$0.3556
₿0.0000044
$4.42K
₿0.5
$7.83M
₿32.83
$7.48M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1689 Cere Network  CERE $0.001123
₿0.00000010
0.89 $7.46M
₿695.06
$0.001125
₿0.00000010
$0.001113
₿0.000000098
$111.67K
₿16.07
$11.24M
₿1.05K
$7.46M
₿695.06
Previsão de Preço do Cere Network(cere)
1690 GT Protocol  GTAI $0.1831
₿0.000045
41.29 $7.44M
₿386.69
$0.1878
₿0.000045
$0.1296
₿0.000043
$2.86M
₿251.45
$13.76M
₿3.38K
$7.44M
₿386.69
Previsão de Preço do GT Protocol(gtai)
1691 lmeow  LMEOW $0.007424
₿0.00000031
-0.65 $7.42M
₿313.62
$0.007553
₿0.00000041
$0.007291
₿0.00000031
$9.53K
₿10.51
$7.42M
₿313.62
$7.42M
₿313.62
Previsão de Preço do lmeow(lmeow)
1692 Hydro Protocol  HDRO $0.02602
₿0.0000059
5.44 $7.42M
₿716.53
$0.02631
₿0.0000059
$0.02464
₿0.0000055
$109.35K
₿4.69
$26.03M
₿5.93K
$7.42M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1693 Ambire Wallet  WALLET $0.01075
₿0.00000041
0.03 $7.42M
₿230.17
$0.01077
₿0.00000042
$0.01074
₿0.00000038
$536.54K
₿8.59
$7.47M
₿231.72
$7.42M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.