Pagina dei risultati 10 per Le migliori criptovalute Saakuru Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1945	WHY WHY	$0.0000000159 ₿0.00000000000016	-1.50	$6.71M ₿70.23	$0.0000000163 ₿0.00000000000016	$0.00000001573 ₿0.00000000000016	$171.82K ₿1.81	$6.71M ₿70.23	$6.71M ₿70.23
1947	APWine APW	$0.6959 ₿0.0000072	-1.15	$6.71M ₿70.3	$0.7048 ₿0.0000073	$0.04394 ₿0.00000045	$33.69 ₿0	$34.8M ₿364.78	$6.71M ₿70.3
1949	UFO Token UFO	$0.0000073 ₿0.000000000076	5.29	$6.79M ₿71.05	$0.0000074 ₿0.000000000077	$0.00000689 ₿0.000000000071	$3.18K ₿0.03	$6.79M ₿71.05	$6.79M ₿71.05
1950	Wen WEN	$0.000009239 ₿0.000000000096	-8.90	$6.72M ₿70.16	$0.00001026 ₿0.00000000010	$0.000009099 ₿0.000000000095	$802.47K ₿8.32	$6.72M ₿70.16	$6.72M ₿70.16
1951	Mr. Miggles MIGGLES	$0.006987 ₿0.000000073	-4.60	$6.71M ₿70.26	$0.007342 ₿0.000000076	$0.006982 ₿0.000000072	$190.56K ₿2.33	$6.71M ₿70.26	$6.71M ₿70.26
1955	Tokocrypto TKO	$0.08872 ₿0.00000092	-1.40	$6.65M ₿69.72	$0.09083 ₿0.00000093	$0.08631 ₿0.00000090	$939.43K ₿9.83	$44.36M ₿464.81	$6.65M ₿69.72
1958	BiLira TRYB	$0.02315 ₿0.00000024	-0.13	$6.64M ₿69.47	$0.02321 ₿0.00000024	$0.02315 ₿0.00000023	$996.45 ₿0.01	$6.64M ₿69.47	$6.64M ₿69.47
1959	NetMind Token NMT	$0.1173 ₿0.0000012	-0.31	$6.64M ₿69.45	$0.1185 ₿0.0000012	$0.1166 ₿0.0000011	$361.61K ₿3.78	$16.88M ₿176.68	$6.64M ₿69.45
1965	APF coin APFC	$0.07129 ₿0.00000074	-3.34	$6.61M ₿69.16	$0.0741 ₿0.00000076	$0.06938 ₿0.00000072	$92.32K ₿0.97	$17.83M ₿186.71	$6.61M ₿69.16
1966	NuNet NTX	$0.008629 ₿0.000000090	-2.85	$6.6M ₿69.1	$0.008931 ₿0.000000092	$0.008571 ₿0.000000089	$44.58K ₿0.47	$8.63M ₿90.34	$6.6M ₿69.1
1973	PondCoin PNDC	$0.00000007069 ₿0.00000000000074	6.38	$6.54M ₿68.45	$0.00000007656 ₿0.00000000000080	$0.00000006246 ₿0.00000000000064	$105.94K ₿1.11	$29.75M ₿311.43	$6.54M ₿68.45
1974	DeFiPulse Index DPI	$63.25 ₿0.00066	-3.02	$6.53M ₿68.36	$65.31 ₿0.00067	$62.75 ₿0.00065	$18.8K ₿0.2	$6.53M ₿68.36	$6.53M ₿68.36
1975	Unibright UBT	$0.04333 ₿0.00000045	-3.46	$6.5M ₿68.06	$0.04969 ₿0.00000051	$0.03731 ₿0.00000039	$50.63K ₿0.53	$6.5M ₿68.06	$6.5M ₿68.06
1976	Spectre AI SPECTRE	$0.6517 ₿0.0000068	-4.73	$6.51M ₿68.19	$0.6843 ₿0.0000070	$0.6508 ₿0.0000068	$79.06K ₿0.83	$6.51M ₿68.19	$6.51M ₿68.19
1979	Reef REEF	$0.0001442 ₿0.0000000015	-1.91	$6.51M ₿68.04	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.54M ₿16.16	$6.51M ₿68.04	$6.51M ₿68.04
1981	AMATERASU OMIKAMI OMIKAMI	$0.006486 ₿0.000000067	-4.09	$6.48M ₿67.89	$0.006799 ₿0.000000070	$0.006486 ₿0.000000067	$87.91K ₿0.92	$6.48M ₿67.89	$6.48M ₿67.89
1982	Divi DIVI	$0.001419 ₿0.000000014	-4.01	$6.44M ₿67.77	$0.001484 ₿0.000000015	$0.001424 ₿0.000000014	$53.97K ₿0.57	$6.44M ₿67.83	$6.44M ₿67.77
1985	Arsenal Fan Token AFC	$0.4142 ₿0.0000043	1.73	$6.45M ₿67.46	$0.4156 ₿0.0000043	$0.4016 ₿0.0000041	$4.11M ₿43.1	$16.57M ₿173.41	$6.45M ₿67.46
1988	Saros SAROS	$0.002443 ₿0.000000025	1.42	$6.41M ₿67.12	$0.002456 ₿0.000000025	$0.002291 ₿0.000000023	$984.64K ₿10.31	$24.42M ₿255.68	$6.41M ₿67.12
1996	Cratos CRTS	$0.00009888 ₿0.0000000010	-1.98	$6.3M ₿65.98	$0.0001012 ₿0.0000000010	$0.00009762 ₿0.0000000010	$408.93K ₿4.28	$9.91M ₿103.76	$6.3M ₿65.98
1997	Bytecoin BCN	$0.00003423 ₿0.00000000035	4.80	$6.3M ₿65.94	$0.00003572 ₿0.00000000037	$0.00003261 ₿0.00000000033	$13.93 ₿0	$6.3M ₿65.96	$6.3M ₿65.94
1999	SUKU SUKU	$0.01133 ₿0.00000011	-2.25	$6.3M ₿65.62	$0.01159 ₿0.00000011	$0.0109 ₿0.00000011	$215.03K ₿2.25	$17M ₿177.18	$6.3M ₿65.62
2000	Augur REP	$0.7694 ₿0.0000080	-20.75	$6.28M ₿65.71	$0.9712 ₿0.000010	$0.7467 ₿0.0000078	$183.09K ₿1.92	$6.28M ₿65.71	$6.28M ₿65.71
2001	Tranchess CHESS	$0.0304 ₿0.00000031	0.80	$6.26M ₿65.57	$0.03055 ₿0.00000031	$0.02902 ₿0.00000030	$1.51M ₿15.78	$9.12M ₿95.51	$6.26M ₿65.57
2002	Epic Cash EPIC	$0.3276 ₿0.0000034	-0.05	$6.24M ₿65.33	$0.3522 ₿0.0000036	$0.3155 ₿0.0000032	$97.85K ₿1.02	$6.25M ₿65.35	$6.24M ₿65.33
2003	ParagonsDAO PDT	$0.057 ₿0.00000059	-2.98	$6.22M ₿65.12	$0.05889 ₿0.00000060	$0.05662 ₿0.00000058	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2004	Kendu KENDU	$0.00000627 ₿0.000000000065	2.37	$6.22M ₿65.17	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$70.17K ₿0.73	$6.25M ₿65.4	$6.22M ₿65.17
2006	Scallop SCA	$0.0432 ₿0.00000045	1.32	$6.2M ₿64.98	$0.04335 ₿0.00000045	$0.04229 ₿0.00000043	$565.94K ₿5.92	$10.8M ₿113.2	$6.2M ₿64.98
2007	DerivaDAO DDX	$0.1164 ₿0.0000012	0.41	$6.2M ₿64.78	$0.1165 ₿0.0000012	$0.1152 ₿0.0000011	$13.55 ₿0	$6.2M ₿64.78	$6.2M ₿64.78
2008	GYEN GYEN	$0.005708 ₿0.000000059	-6.82	$6.15M ₿64.84	$0.006637 ₿0.000000069	$0.005696 ₿0.000000059	$17.75 ₿0	$6.15M ₿64.84	$6.15M ₿64.84
2009	Extra Finance EXTRA	$0.01487 ₿0.00000015	27.41	$6.2M ₿64.88	$0.01487 ₿0.00000015	$0.01164 ₿0.00000011	$68.44K ₿0.72	$12.78M ₿133.81	$6.2M ₿64.88
2011	Hydranet HDN	$0.03016 ₿0.00000031	-4.08	$6.17M ₿64.58	$0.03157 ₿0.00000032	$0.02971 ₿0.00000031	$109.05K ₿1.14	$9.05M ₿94.69	$6.17M ₿64.58
2012	Alpha Finance ALPHA	$0.006416 ₿0.000000067	-3.53	$6.17M ₿64.52	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$369.3K ₿3.87	$6.42M ₿67.14	$6.17M ₿64.52
2013	PAW PAW	$0.000000006142 ₿0.000000000000064	-19.49	$6.14M ₿64.3	$0.000000007637 ₿0.000000000000079	$0.000000004353 ₿0.000000000000045	$225.17K ₿2.36	$6.14M ₿64.3	$6.14M ₿64.3
2014	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,303.89 ₿0.034	-1.65	$6.16M ₿64.46	$3,380.23 ₿0.034	$3,263.6 ₿0.034	$2.34K ₿0.02	$6.16M ₿64.46	$6.16M ₿64.46
2017	Tenset 10SET	$0.03856 ₿0.00000040	2.35	$6.02M ₿64.29	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$163.51K ₿1.71	$6.02M ₿64.29	$6.02M ₿64.29
2018	PaLM AI PALM	$0.07961 ₿0.00000083	-9.69	$6.14M ₿64.3	$0.08841 ₿0.00000091	$0.07812 ₿0.00000082	$43.59K ₿0.46	$6.14M ₿64.3	$6.14M ₿64.3
2020	BEAM BEAM	$0.03187 ₿0.00000033	2.55	$6.11M ₿63.99	$0.03229 ₿0.00000033	$0.03048 ₿0.00000031	$78.23K ₿0.82	$8.38M ₿87.7	$6.11M ₿63.99
2023	Cornucopias COPI	$0.005886 ₿0.000000061	-2.15	$6.08M ₿63.63	$0.006079 ₿0.000000062	$0.005728 ₿0.000000060	$179.52 ₿0	$22.62M ₿236.64	$6.08M ₿63.63
2025	Numbers Protocol NUM	$0.007024 ₿0.000000073	-1.91	$6.03M ₿63.3	$0.00726 ₿0.000000075	$0.007009 ₿0.000000072	$143.93K ₿1.51	$6.1M ₿64.04	$6.03M ₿63.3
2026	FEED EVERY GORILLA FEG	$0.00006281 ₿0.00000000065	0.94	$6.07M ₿63.49	$0.00006318 ₿0.00000000066	$0.00006122 ₿0.00000000063	$309.11K ₿3.24	$6.07M ₿63.49	$6.07M ₿63.49
2027	Nexa NEXA	$0.00000062 ₿0.0000000000064	-5.41	$6.04M ₿63.24	$0.0000006555 ₿0.0000000000068	$0.0000006175 ₿0.0000000000064	$37.01K ₿0.39	$6.04M ₿63.24	$6.04M ₿63.24
2031	Bitcoin Diamond BCD	$0.03191 ₿0.00000033	-1.29	$6M ₿62.86	$0.03332 ₿0.00000034	$0.03191 ₿0.00000033	$2.8K ₿0.03	$6M ₿62.86	$6M ₿62.86
2035	Myro $MYRO	$0.005992 ₿0.000000062	-6.57	$5.99M ₿62.73	$0.00643 ₿0.000000066	$0.005985 ₿0.000000062	$1.05M ₿10.99	$5.99M ₿62.73	$5.99M ₿62.73
2038	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.37K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2039	Frax Price Index Share FPIS	$0.1546 ₿0.0000016	-1.17	$5.97M ₿62.52	$0.1604 ₿0.0000016	$0.1538 ₿0.0000015	$2.67K ₿0.03	$15.6M ₿163.21	$5.97M ₿62.52
2040	Magpie MGP	$0.0105 ₿0.00000011	0.23	$5.97M ₿62.46	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.55K ₿0.08	$10.51M ₿109.97	$5.97M ₿62.46
2042	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.39 ₿0.000098	-2.89	$5.94M ₿62.28	$9.74 ₿0.00010	$9.32 ₿0.000097	$1.96K ₿0.02	$5.94M ₿62.28	$5.94M ₿62.28
2043	Balanced Dollars BNUSD	$1 ₿0.000010	-0.19	$5.94M ₿62.15	$1 ₿0.000010	$0.985 ₿0.000010	$24.68K ₿0.26	$5.94M ₿62.15	$5.94M ₿62.15
2045	Polytrade TRADE	$0.05945 ₿0.00000062	0.13	$5.95M ₿62.04	$0.06002 ₿0.00000062	$0.05891 ₿0.00000061	$386.77K ₿4.02	$5.95M ₿62.04	$5.95M ₿62.04
2047	Ycash YEC	$0.3587 ₿0.0000037	5.86	$5.92M ₿61.9	$0.3777 ₿0.0000039	$0.3387 ₿0.0000034	$9.57K ₿0.1	$5.92M ₿61.9	$5.92M ₿61.9
2049	sETH2 SETH2	$3,303.69 ₿0.034	-1.07	$5.91M ₿61.84	$3,378.14 ₿0.034	$3,271.06 ₿0.034	$6.15K ₿0.06	$5.91M ₿61.84	$5.91M ₿61.84
2050	Litentry LIT	$0.1306 ₿0.0000013	-0.23	$5.9M ₿61.72	$0.1332 ₿0.0000013	$0.1272 ₿0.0000013	$3.72K ₿0.04	$13.06M ₿136.65	$5.9M ₿61.72
2054	dYdX ETHDYDX	$0.1979 ₿0.0000020	-4.12	$5.87M ₿61.46	$0.2064 ₿0.0000021	$0.1929 ₿0.0000020	$9.16M ₿95.95	$163.27M ₿1.71K	$5.87M ₿61.46
2056	Persistence XPRT	$0.02404 ₿0.00000025	4.60	$5.86M ₿61.43	$0.02426 ₿0.00000025	$0.02196 ₿0.00000022	$104.8K ₿1.11	$5.96M ₿62.55	$5.86M ₿61.43
2060	SquidGrow SQGROW	$0.005795 ₿0.000000060	-1.76	$5.8M ₿60.75	$0.006039 ₿0.000000063	$0.005573 ₿0.000000058	$359.96K ₿3.77	$5.8M ₿60.75	$5.8M ₿60.75
2061	Ref Finance REF	$0.06096 ₿0.00000063	-2.95	$5.85M ₿61.22	$0.06354 ₿0.00000065	$0.05981 ₿0.00000062	$90.11 ₿0	$6.1M ₿63.79	$5.85M ₿61.22
2063	Dream Machine Token DMT	$5.88 ₿0.000061	-4.05	$5.85M ₿61.22	$6.28 ₿0.000065	$5.88 ₿0.000061	$79.62K ₿0.89	$5.85M ₿61.22	$5.85M ₿61.22
2065	Goldcoin GLC	$0.005087 ₿0.000000053	-1.78	$5.83M ₿61.06	$0.005276 ₿0.000000054	$0.002861 ₿0.000000029	$28.34 ₿0	$5.83M ₿61.06	$5.83M ₿61.06
2066	REN REN	$0.005829 ₿0.000000061	-2.11	$5.83M ₿61.03	$0.006115 ₿0.000000063	$0.005818 ₿0.000000060	$480.03K ₿5.03	$5.83M ₿61.03	$5.83M ₿61.03
2072	Hathor HTR	$0.01151 ₿0.00000012	6.77	$5.77M ₿60.38	$0.01286 ₿0.00000013	$0.01072 ₿0.00000011	$245.03K ₿2.56	$10.01M ₿104.68	$5.77M ₿60.38
2075	Nakamoto Games NAKA	$0.08804 ₿0.00000092	-10.70	$5.72M ₿59.86	$0.1013 ₿0.0000010	$0.08691 ₿0.00000090	$1.26M ₿13.18	$15.85M ₿165.8	$5.72M ₿59.86
2079	Nexera NXRA	$0.005429 ₿0.000000056	4.59	$5.7M ₿59.65	$0.005508 ₿0.000000057	$0.005184 ₿0.000000053	$44.18K ₿0.51	$10.88M ₿113.88	$5.7M ₿59.65
2082	Peapods Finance PEAS	$0.5711 ₿0.0000059	-1.35	$5.68M ₿59.44	$0.5869 ₿0.0000060	$0.5562 ₿0.0000058	$171.05K ₿1.79	$5.68M ₿59.44	$5.68M ₿59.44
2085	NFTX NFTX	$13.45 ₿0.00014	-1.44	$5.65M ₿59.16	$13.65 ₿0.00014	$13.45 ₿0.00013	$12.52 ₿0	$8.74M ₿91.55	$5.65M ₿59.16
2087	Wirex WXT	$0.002448 ₿0.000000025	-0.70	$5.63M ₿58.92	$0.002554 ₿0.000000026	$0.002414 ₿0.000000025	$347.97K ₿3.64	$24.49M ₿256.11	$5.63M ₿58.92
2088	EDUM EDUM	$0.1485 ₿0.0000015	-0.28	$5.62M ₿58.83	$0.1507 ₿0.0000015	$0.1484 ₿0.0000015	$25.73K ₿0.27	$74.3M ₿777.88	$5.62M ₿58.83
2089	DexNet DEXNET	$0.01401 ₿0.00000014	-8.76	$5.61M ₿58.73	$0.01721 ₿0.00000017	$0.01132 ₿0.00000011	$490.09 ₿0.01	$42.06M ₿440.41	$5.61M ₿58.73
2091	Seamless Protocol SEAM	$0.1307 ₿0.0000013	-2.78	$5.6M ₿58.62	$0.1348 ₿0.0000014	$0.1295 ₿0.0000013	$220.55K ₿2.31	$13.11M ₿137.25	$5.6M ₿58.62
2096	Perpetual Protocol PERP	$0.07646 ₿0.00000080	-4.28	$5.55M ₿58.02	$0.08013 ₿0.00000083	$0.0755 ₿0.00000078	$1.91M ₿19.99	$11.47M ₿119.87	$5.55M ₿58.02
2098	Aurory AURY	$0.0736 ₿0.00000077	1.84	$5.53M ₿57.9	$0.07503 ₿0.00000078	$0.07226 ₿0.00000074	$8.47K ₿0.09	$7.36M ₿77.06	$5.53M ₿57.9
2100	Resistance Dog REDO	$0.05524 ₿0.00000057	-9.07	$5.52M ₿57.8	$0.0617 ₿0.00000063	$0.05102 ₿0.00000053	$102.29K ₿1.07	$5.52M ₿57.8	$5.52M ₿57.8
2105	Dynex DNX	$0.05181 ₿0.00000054	8.34	$5.5M ₿57.54	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$491.77K ₿5.21	$5.5M ₿57.54	$5.5M ₿57.54
2106	Upland SPARKLET	$0.02104 ₿0.00000022	2.52	$5.5M ₿57.52	$0.02111 ₿0.00000022	$0.02049 ₿0.00000021	$271.05K ₿2.84	$21.04M ₿220.21	$5.5M ₿57.52
2107	HUSD HUSD	$0.02921 ₿0.00000030	0	$5.49M ₿57.53	$0	$0	$1.13 ₿0	$5.49M ₿57.53	$5.49M ₿57.53
2112	Grok GROK	$0.0008612 ₿0.0000000090	-4.25	$5.44M ₿56.98	$0.0008995 ₿0.0000000092	$0.0008511 ₿0.0000000089	$348.41K ₿3.63	$5.68M ₿59.47	$5.44M ₿56.98
2113	Vertcoin VTC	$0.07381 ₿0.00000077	-2.13	$5.44M ₿56.91	$0.07542 ₿0.00000078	$0.07364 ₿0.00000076	$15.03K ₿0.16	$5.44M ₿56.91	$5.44M ₿56.91
2115	RCH Token RCH	$0.2016 ₿0.0000021	-1.73	$5.41M ₿56.62	$0.2058 ₿0.0000021	$0.1997 ₿0.0000020	$349.44K ₿3.66	$5.44M ₿56.94	$5.41M ₿56.62
2116	Coupon Assets CA	$0.2939 ₿0.0000030	0.17	$5.41M ₿56.59	$0.2978 ₿0.0000031	$0.2903 ₿0.0000030	$493.45K ₿5.17	$79.35M ₿830.71	$5.41M ₿56.59
2119	XSwap XSWAP	$0.01697 ₿0.00000017	0.22	$5.39M ₿56.43	$0.01713 ₿0.00000017	$0.0169 ₿0.00000017	$20.67K ₿0.22	$5.86M ₿61.38	$5.39M ₿56.43
2122	QORPO WORLD QORPO	$0.008659 ₿0.000000090	0.86	$5.35M ₿55.96	$0.009163 ₿0.000000095	$0.008311 ₿0.000000087	$779.79K ₿8.17	$6.48M ₿67.86	$5.35M ₿55.96
2125	DIMO DIMO	$0.01271 ₿0.00000013	-6.37	$5.3M ₿55.51	$0.01376 ₿0.00000014	$0.01268 ₿0.00000013	$121.24K ₿1.27	$12.72M ₿133.17	$5.3M ₿55.51
2130	Boson Protocol BOSON	$0.03654 ₿0.00000038	-6.68	$5.29M ₿55.24	$0.03922 ₿0.00000040	$0.0363 ₿0.00000037	$72.55K ₿0.76	$7.31M ₿76.35	$5.29M ₿55.24
2132	Sleepless AI AI	$0.04043 ₿0.00000042	-0.82	$5.26M ₿55.1	$0.04133 ₿0.00000042	$0.03831 ₿0.00000040	$5.35M ₿56.01	$40.48M ₿423.82	$5.26M ₿55.1
2133	Komodo KMD	$0.03736 ₿0.00000039	46.61	$5.26M ₿55.02	$0.03791 ₿0.00000039	$0.02535 ₿0.00000026	$13.79K ₿0.14	$5.26M ₿55.02	$5.26M ₿55.02
2135	Indigo Protocol INDY	$0.2857 ₿0.0000029	-1.43	$5.25M ₿54.92	$0.2977 ₿0.0000030	$0.2837 ₿0.0000029	$30.9K ₿0.32	$10M ₿104.7	$5.25M ₿54.92
2136	Buying BUY	$0.008023 ₿0.000000084	0.34	$5.25M ₿54.94	$0.008026 ₿0.000000084	$0.007992 ₿0.000000082	$395.88K ₿4.15	$7.92M ₿82.89	$5.25M ₿54.94
2141	Trustswap SWAP	$0.05216 ₿0.00000054	-0.87	$5.22M ₿54.58	$0.05283 ₿0.00000055	$0.05154 ₿0.00000053	$458.69K ₿4.81	$5.22M ₿54.58	$5.22M ₿54.58
2146	CEEK Smart VR Token CEEK	$0.005211 ₿0.000000054	-0.74	$5.21M ₿54.54	$0.005318 ₿0.000000055	$0.005113 ₿0.000000053	$169.39K ₿1.77	$5.21M ₿54.56	$5.21M ₿54.54
2153	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2163	Mysterium MYST	$0.1568 ₿0.0000016	0.96	$5.09M ₿53.26	$0.158 ₿0.0000016	$0.1517 ₿0.0000015	$86.36K ₿0.9	$5.09M ₿53.26	$5.09M ₿53.26
2165	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.20	$5.07M ₿53.12	$1.25 ₿0.000013	$1.24 ₿0.000012	$390.6K ₿4.09	$5.07M ₿53.12	$5.07M ₿53.12
2168	Toby ToadGod TOBY	$0.00000001326 ₿0.00000000000013	-3.75	$5.02M ₿52.51	$0.00000001396 ₿0.00000000000014	$0.00000001318 ₿0.00000000000013	$5.73K ₿0.06	$5.57M ₿58.35	$5.02M ₿52.51
2169	Karrat KARRAT	$0.006809 ₿0.000000070	-6.77	$5.04M ₿52.8	$0.0074 ₿0.000000076	$0.006697 ₿0.000000070	$126.71K ₿2.85	$6.7M ₿70.15	$5.04M ₿52.8
2170	HERBCOIN HERB	$0.0544 ₿0.00000056	-0.44	$5.02M ₿52.65	$0.05465 ₿0.00000057	$0.0544 ₿0.00000056	$4.92K ₿0.05	$5.44M ₿57.03	$5.02M ₿52.65
2172	OBSERVER Coin OBSR	$0.0007959 ₿0.0000000083	-0.48	$5.02M ₿52.56	$0.0008113 ₿0.0000000084	$0.0007807 ₿0.0000000081	$61.93K ₿0.65	$11.14M ₿116.67	$5.02M ₿52.56
2174	CateCoin CATE	$0.00000008689 ₿0.00000000000090	-0.87	$5.01M ₿52.47	$0.00000008996 ₿0.00000000000093	$0.00000008663 ₿0.00000000000089	$417.53K ₿4.37	$5.21M ₿54.55	$5.01M ₿52.47
2176	Drop Staked ATOM DATOM	$3.12 ₿0.000032	-2.44	$5.45M ₿56.99	$3.37 ₿0.000035	$2.82 ₿0.000029	$51.92K ₿0.54	$5.45M ₿56.99	$5.45M ₿56.99
2177	ChainSwap CSWAP	$0.005325 ₿0.000000054	-9.31	$5M ₿52.34	$0.005912 ₿0.000000060	$0.005245 ₿0.000000054	$18.13K ₿0.19	$5.25M ₿54.92	$5M ₿52.34
2181	Counterparty XCP	$1.91 ₿0.000020	-6.24	$4.95M ₿51.84	$2.09 ₿0.000021	$1.91 ₿0.000019	$3.17K ₿0.03	$5.06M ₿53.02	$4.95M ₿51.84
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}