10 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3572)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1941	APWine APW	$0.6986 ₿0.0000073	0.23	$6.73M ₿70.56	$0.7011 ₿0.0000074	$0.6047 ₿0.0000063	$33.82 ₿0	$34.93M ₿366.16	$6.73M ₿70.56
1943	Wen WEN	$0.000009239 ₿0.000000000097	1.49	$6.72M ₿70.58	$0.00000929 ₿0.000000000098	$0.000009039 ₿0.000000000094	$567.39K ₿6.14	$6.72M ₿70.58	$6.72M ₿70.58
1949	Ambire Wallet WALLET	$0.009577 ₿0.000000099	-8.67	$6.7M ₿69.47	$0.01065 ₿0.00000011	$0.009266 ₿0.000000097	$210.11K ₿2.21	$7.04M ₿72.99	$6.7M ₿69.47
1951	Aleph ALEPH	$0.03598 ₿0.00000037	2.24	$6.71M ₿70.24	$0.03678 ₿0.00000038	$0.03513 ₿0.00000036	$192.83K ₿2.02	$17.99M ₿188.39	$6.71M ₿70.24
1952	NuNet NTX	$0.00874 ₿0.000000091	0.16	$6.69M ₿70.33	$0.009103 ₿0.000000095	$0.008633 ₿0.000000090	$52.16K ₿0.55	$8.74M ₿91.94	$6.69M ₿70.33
1957	Balanced Dollars BNUSD	$1.12 ₿0.000010	11.63	$6.65M ₿63.42	$1.13 ₿0.000011	$0.9988 ₿0.000010	$16.07K ₿0.15	$6.65M ₿63.42	$6.65M ₿63.42
1959	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1961	DeFiPulse Index DPI	$64 ₿0.00067	0.10	$6.6M ₿69.36	$64.72 ₿0.00067	$63.49 ₿0.00066	$794.29 ₿0.02	$6.6M ₿69.36	$6.6M ₿69.36
1965	APF coin APFC	$0.07093 ₿0.00000074	9.66	$6.57M ₿68.95	$0.07144 ₿0.00000075	$0.05322 ₿0.00000055	$22.98K ₿0.24	$17.73M ₿186.14	$6.57M ₿68.95
1966	Reef REEF	$0.0001463 ₿0.0000000015	-1.07	$6.57M ₿68.92	$0.0001479 ₿0.0000000015	$0.0001451 ₿0.0000000015	$526.57K ₿5.56	$6.57M ₿68.92	$6.57M ₿68.92
1971	Arsenal Fan Token AFC	$0.4189 ₿0.0000044	1.73	$6.52M ₿68.51	$0.4529 ₿0.0000047	$0.4114 ₿0.0000043	$8.47M ₿88.76	$16.76M ₿176.13	$6.52M ₿68.51
1975	Divi DIVI	$0.001427 ₿0.000000015	1.05	$6.52M ₿68.24	$0.00144 ₿0.000000015	$0.001409 ₿0.000000014	$57K ₿0.61	$6.52M ₿68.31	$6.52M ₿68.24
1978	Unibright UBT	$0.04295 ₿0.00000050	-5.58	$6.44M ₿76.47	$0.04983 ₿0.00000052	$0.0412 ₿0.00000043	$38.95K ₿0.47	$6.44M ₿76.47	$6.44M ₿76.47
1980	Spectre AI SPECTRE	$0.6447 ₿0.0000067	1.47	$6.44M ₿67.55	$0.6525 ₿0.0000068	$0.6283 ₿0.0000066	$87.82K ₿0.93	$6.44M ₿67.55	$6.44M ₿67.55
1981	UFO Token UFO	$0.00000705 ₿0.000000000073	-0.03	$6.44M ₿67.37	$0.000007189 ₿0.000000000075	$0.000006919 ₿0.000000000072	$765.91 ₿0.01	$6.44M ₿67.37	$6.44M ₿67.37
1984	Vara Network VARA	$0.001351 ₿0.000000014	-6.04	$6.4M ₿67.16	$0.001438 ₿0.000000015	$0.001337 ₿0.000000014	$118.6K ₿1.23	$13.51M ₿141.69	$6.4M ₿67.16
1985	Verasity VRA	$0.0000732 ₿0.00000000080	43.18	$6.27M ₿69.42	$0.00007752 ₿0.00000000081	$0.00004658 ₿0.00000000048	$5.88M ₿61.27	$12.78M ₿141.61	$6.27M ₿69.42
1986	Epic Cash EPIC	$0.3334 ₿0.0000033	-0.71	$6.36M ₿64.55	$0.3482 ₿0.0000036	$0.3159 ₿0.0000033	$164.72K ₿0.92	$6.36M ₿64.55	$6.36M ₿64.55
1987	Numbers Protocol NUM	$0.007414 ₿0.000000077	5.54	$6.36M ₿66.65	$0.008014 ₿0.000000084	$0.006747 ₿0.000000070	$184K ₿1.93	$6.43M ₿67.44	$6.36M ₿66.65
1989	AMATERASU OMIKAMI OMIKAMI	$0.006354 ₿0.000000066	-2.05	$6.35M ₿66.63	$0.006487 ₿0.000000068	$0.006351 ₿0.000000066	$89.53K ₿0.94	$6.35M ₿66.63	$6.35M ₿66.63
1990	Cratos CRTS	$0.00009943 ₿0.0000000010	-0.16	$6.32M ₿66.08	$0.0001003 ₿0.0000000010	$0.00009851 ₿0.0000000010	$355.14K ₿3.72	$9.94M ₿103.92	$6.32M ₿66.08
1991	어거 REP	$0.773 ₿0.0000081	-3.60	$6.3M ₿65.83	$0.8095 ₿0.0000084	$0.7466 ₿0.0000078	$32.87K ₿0.35	$6.3M ₿65.83	$6.3M ₿65.83
1993	바이트코인 BCN	$0.00003423 ₿0.00000000035	-4.60	$6.3M ₿66.07	$0.00003594 ₿0.00000000037	$0.00003423 ₿0.00000000035	$14.12 ₿0	$6.3M ₿66.08	$6.3M ₿66.07
1994	Tranchess CHESS	$0.03055 ₿0.00000032	-0.70	$6.29M ₿66.38	$0.03102 ₿0.00000032	$0.03013 ₿0.00000031	$1.11M ₿11.78	$9.17M ₿96.68	$6.29M ₿66.38
1996	GYEN GYEN	$0.00583 ₿0.000000061	0.31	$6.28M ₿65.85	$0.006239 ₿0.000000065	$0.005718 ₿0.000000059	$173.7 ₿0	$6.28M ₿65.85	$6.28M ₿65.85
1997	Extra Finance EXTRA	$0.01483 ₿0.00000015	-7.26	$6.23M ₿65.29	$0.01602 ₿0.00000016	$0.01481 ₿0.00000015	$16.55K ₿0.17	$12.84M ₿134.65	$6.23M ₿65.29
1998	DerivaDAO DDX	$0.1167 ₿0.0000012	0.78	$6.18M ₿65.23	$0.1171 ₿0.0000012	$0.1154 ₿0.0000012	$217.26 ₿0	$6.19M ₿65.24	$6.18M ₿65.23
1999	Grape GRP	$1.39 ₿0.000015	-6.22	$6.21M ₿68.08	$1.49 ₿0.000015	$1.39 ₿0.000015	$349.71 ₿0	$13.94M ₿152.85	$6.21M ₿68.08
2001	Saros SAROS	$0.002369 ₿0.000000024	-5.00	$6.22M ₿65.46	$0.002514 ₿0.000000026	$0.00234 ₿0.000000024	$892.05K ₿8.93	$23.69M ₿249.35	$6.22M ₿65.46
2002	Scallop SCA	$0.04311 ₿0.00000045	-0.14	$6.19M ₿64.98	$0.04338 ₿0.00000045	$0.04272 ₿0.00000044	$372.87K ₿3.94	$10.78M ₿113.13	$6.19M ₿64.98
2008	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,309.43 ₿0.034	0.47	$6.16M ₿64.8	$3,326.75 ₿0.034	$3,265.13 ₿0.034	$749.09 ₿0.01	$6.16M ₿64.8	$6.16M ₿64.8
2011	Alpha Finance ALPHA	$0.00636 ₿0.000000067	-0.50	$6.11M ₿65	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$428.5K ₿3.89	$6.36M ₿67.63	$6.11M ₿65
2012	SUKU SUKU	$0.01102 ₿0.00000011	2.73	$6.12M ₿64.32	$0.01105 ₿0.00000011	$0.0107 ₿0.00000011	$166.71K ₿1.76	$16.53M ₿173.64	$6.12M ₿64.32
2014	ParagonsDAO PDT	$0.05595 ₿0.00000058	0.17	$6.11M ₿64.13	$0.05645 ₿0.00000059	$0.05585 ₿0.00000058	$1.57K ₿0.02	$6.11M ₿64.13	$6.11M ₿64.13
2017	Cornucopias COPI	$0.005904 ₿0.000000061	0.08	$6.09M ₿63.58	$0.005976 ₿0.000000062	$0.005819 ₿0.000000061	$1.29K ₿0.01	$22.66M ₿236.46	$6.09M ₿63.58
2020	BEAM BEAM	$0.03162 ₿0.00000033	0.63	$6.06M ₿63.97	$0.03286 ₿0.00000034	$0.03075 ₿0.00000032	$84.88K ₿0.89	$8.31M ₿87.67	$6.06M ₿63.97
2022	PaLM AI PALM	$0.07859 ₿0.00000084	2.52	$6.06M ₿65.32	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$66.75K ₿0.7	$6.06M ₿65.32	$6.06M ₿65.32
2025	SquidGrow SQGROW	$0.00599 ₿0.000000062	8.55	$6.03M ₿63	$0.006095 ₿0.000000063	$0.005518 ₿0.000000057	$283.68K ₿1.8	$6.03M ₿63	$6.03M ₿63
2032	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.51K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2035	Magpie MGP	$0.01051 ₿0.00000011	0.20	$5.97M ₿62.58	$0.01052 ₿0.00000011	$0.01036 ₿0.00000010	$7.47K ₿0.08	$10.51M ₿110.17	$5.97M ₿62.58
2036	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.43 ₿0.000099	1.11	$5.97M ₿62.74	$9.49 ₿0.000099	$9.28 ₿0.000097	$593.3 ₿0.01	$5.97M ₿62.74	$5.97M ₿62.74
2037	Hydranet HDN	$0.02915 ₿0.00000030	-0.65	$5.97M ₿62.52	$0.02974 ₿0.00000031	$0.02897 ₿0.00000030	$102.2K ₿1.07	$8.75M ₿91.66	$5.97M ₿62.52
2038	FEED EVERY GORILLA FEG	$0.00006187 ₿0.00000000064	-1.02	$5.97M ₿62.73	$0.00006255 ₿0.00000000065	$0.00005987 ₿0.00000000062	$305.09K ₿1.89	$5.97M ₿62.73	$5.97M ₿62.73
2039	Ref Finance REF	$0.06209 ₿0.00000065	1.92	$5.96M ₿62.69	$0.06328 ₿0.00000066	$0.06052 ₿0.00000063	$372.98 ₿0	$6.21M ₿65.31	$5.96M ₿62.69
2040	PAW PAW	$0.00000000596 ₿0.000000000000063	-18.12	$5.96M ₿63.81	$0.000000007293 ₿0.000000000000076	$0.000000005796 ₿0.000000000000060	$82.99K ₿0.87	$5.96M ₿63.81	$5.96M ₿63.81
2041	Kendu KENDU	$0.00000599 ₿0.000000000062	-0.88	$5.96M ₿62.43	$0.000006309 ₿0.000000000066	$0.00000563 ₿0.000000000059	$11.44K ₿0.12	$5.98M ₿62.65	$5.96M ₿62.43
2046	Litentry LIT	$0.131 ₿0.0000013	-0.58	$5.92M ₿62.27	$0.1368 ₿0.0000014	$0.1289 ₿0.0000013	$7.37K ₿0.08	$13.1M ₿137.86	$5.92M ₿62.27
2047	Myro $MYRO	$0.005903 ₿0.000000061	6.99	$5.91M ₿61.98	$0.005963 ₿0.000000062	$0.005385 ₿0.000000056	$1.08M ₿11.58	$5.91M ₿61.98	$5.91M ₿61.98
2049	비트코인다이아몬드 BCD	$0.03134 ₿0.00000032	1.54	$5.9M ₿61.86	$0.03181 ₿0.00000033	$0.03069 ₿0.00000032	$1.53K ₿0.02	$5.9M ₿61.86	$5.9M ₿61.86
2050	Frax Price Index Share FPIS	$0.1538 ₿0.0000016	-0.33	$5.9M ₿61.88	$0.1562 ₿0.0000016	$0.1527 ₿0.0000015	$568.64 ₿0.01	$15.4M ₿161.52	$5.9M ₿61.88
2051	sETH2 SETH2	$3,297.94 ₿0.034	0.21	$5.9M ₿61.84	$3,299.73 ₿0.034	$3,281.91 ₿0.034	$239.91 ₿0	$5.9M ₿61.84	$5.9M ₿61.84
2054	dYdX ETHDYDX	$0.1984 ₿0.0000020	-0.17	$5.88M ₿61.85	$0.2029 ₿0.0000021	$0.1952 ₿0.0000020	$6.9M ₿70.53	$163.56M ₿1.72K	$5.88M ₿61.85
2061	리퍼블릭 프로토콜 REN	$0.005859 ₿0.000000061	-0.84	$5.86M ₿61.48	$0.00607 ₿0.000000063	$0.005712 ₿0.000000059	$450.01K ₿4.77	$5.86M ₿61.48	$5.86M ₿61.48
2062	Persistence XPRT	$0.02403 ₿0.00000025	-0.83	$5.86M ₿61.08	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$20.72K ₿0.22	$5.97M ₿62.22	$5.86M ₿61.08
2063	Nexa NEXA	$0.0000005987 ₿0.0000000000062	-3.20	$5.84M ₿61.24	$0.0000006195 ₿0.0000000000065	$0.0000005977 ₿0.0000000000062	$35K ₿0.37	$5.84M ₿61.24	$5.84M ₿61.24
2065	Dynex DNX	$0.05519 ₿0.00000057	-9.82	$5.84M ₿61.19	$0.06182 ₿0.00000064	$0.05476 ₿0.00000057	$262.76K ₿2.85	$5.84M ₿61.19	$5.84M ₿61.19
2071	Seamless Protocol SEAM	$0.1351 ₿0.0000014	3.87	$5.77M ₿61.74	$0.1427 ₿0.0000015	$0.1292 ₿0.0000013	$301.23K ₿3.12	$13.51M ₿144.56	$5.77M ₿61.74
2072	NetMind Token NMT	$0.1019 ₿0.0000010	-11.93	$5.77M ₿60.44	$0.1157 ₿0.0000012	$0.1013 ₿0.0000010	$209.71K ₿5.97	$14.66M ₿153.67	$5.77M ₿60.44
2074	Hathor HTR	$0.01143 ₿0.00000011	2.93	$5.74M ₿59.88	$0.01144 ₿0.00000011	$0.01094 ₿0.00000011	$86.64K ₿0.91	$9.95M ₿103.81	$5.74M ₿59.88
2078	Polytrade TRADE	$0.05748 ₿0.00000060	-2.70	$5.75M ₿60.16	$0.05954 ₿0.00000062	$0.05712 ₿0.00000059	$406.15K ₿4.3	$5.75M ₿60.16	$5.75M ₿60.16
2079	Dream Machine Token DMT	$5.74 ₿0.000060	-0.62	$5.71M ₿59.89	$5.91 ₿0.000062	$5.54 ₿0.000058	$84.37K ₿0.89	$5.71M ₿59.89	$5.71M ₿59.89
2084	Sleepless AI AI	$0.04361 ₿0.00000045	5.40	$5.67M ₿59.55	$0.04716 ₿0.00000049	$0.04117 ₿0.00000043	$16.99M ₿177.55	$43.62M ₿458.06	$5.67M ₿59.55
2086	DexNet DEXNET	$0.01414 ₿0.00000014	0.26	$5.66M ₿59.37	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$632.01 ₿0.01	$42.45M ₿445.16	$5.66M ₿59.37
2089	Drop Staked ATOM DATOM	$3.23 ₿0.000033	2.08	$5.63M ₿59.05	$3.48 ₿0.000036	$2.99 ₿0.000031	$95.97K ₿1.31	$5.63M ₿59.05	$5.63M ₿59.05
2090	EDUM EDUM	$0.1484 ₿0.0000015	-1.47	$5.61M ₿58.88	$0.1506 ₿0.0000015	$0.1484 ₿0.0000015	$31.72K ₿0.33	$74.22M ₿778.48	$5.61M ₿58.88
2091	Peapods Finance PEAS	$0.5645 ₿0.0000059	0.47	$5.61M ₿58.86	$0.5665 ₿0.0000059	$0.5579 ₿0.0000058	$141.29K ₿1.48	$5.61M ₿58.86	$5.61M ₿58.86
2092	Coupon Assets CA	$0.3039 ₿0.0000031	3.30	$5.59M ₿58.25	$0.3062 ₿0.0000032	$0.2933 ₿0.0000030	$491.24K ₿5.15	$82.09M ₿855.09	$5.59M ₿58.25
2093	Wirex WXT	$0.002419 ₿0.000000025	-4.06	$5.57M ₿58.25	$0.002529 ₿0.000000026	$0.002405 ₿0.000000025	$318.02K ₿3.33	$24.19M ₿253.2	$5.57M ₿58.25
2100	Nexera NXRA	$0.005261 ₿0.000000055	-3.48	$5.51M ₿57.86	$0.005578 ₿0.000000058	$0.00526 ₿0.000000055	$24.54K ₿0.25	$10.52M ₿110.46	$5.51M ₿57.86
2103	버트코인 VTC	$0.07481 ₿0.00000078	-1.91	$5.51M ₿57.8	$0.0777 ₿0.00000081	$0.07434 ₿0.00000077	$15.79K ₿0.17	$5.51M ₿57.8	$5.51M ₿57.8
2109	Upland SPARKLET	$0.02099 ₿0.00000022	-0.04	$5.48M ₿57.51	$0.02113 ₿0.00000022	$0.02097 ₿0.00000021	$270.98K ₿2.84	$21M ₿220.17	$5.48M ₿57.51
2111	NFTX NFTX	$13.04 ₿0.00013	-2.20	$5.48M ₿57.55	$13.49 ₿0.00014	$13.03 ₿0.00013	$652.13 ₿0.01	$8.47M ₿89.06	$5.48M ₿57.55
2112	XSwap XSWAP	$0.01714 ₿0.00000017	0.67	$5.46M ₿57.13	$0.01719 ₿0.00000018	$0.01702 ₿0.00000017	$21.43K ₿0.22	$5.93M ₿62.07	$5.46M ₿57.13
2116	RCH Token RCH	$0.2019 ₿0.0000021	0.54	$5.42M ₿56.87	$0.2029 ₿0.0000021	$0.1998 ₿0.0000020	$367.78K ₿2.29	$5.45M ₿57.18	$5.42M ₿56.87
2118	HUSD HUSD	$0.02883 ₿0.00000030	-1.70	$5.42M ₿56.75	$0.02952 ₿0.00000031	$0.0288 ₿0.00000030	$1.61 ₿0	$5.42M ₿56.75	$5.42M ₿56.75
2119	Grok GROK	$0.0008542 ₿0.0000000089	-0.01*	$5.4M ₿56.56	$0.0008709 ₿0.0000000091	$0.0008224 ₿0.0000000086	$395.48K ₿4.17	$5.63M ₿59.03	$5.4M ₿56.56
2123	Mysterium MYST	$0.1649 ₿0.0000017	3.95	$5.35M ₿56.02	$0.1657 ₿0.0000017	$0.1585 ₿0.0000016	$89K ₿0.93	$5.35M ₿56.02	$5.35M ₿56.02
2125	Perpetual Protocol PERP	$0.07357 ₿0.00000077	0.63	$5.35M ₿56.19	$0.07501 ₿0.00000078	$0.07281 ₿0.00000076	$1.8M ₿19.05	$11.04M ₿116.08	$5.35M ₿56.19
2128	Aurory AURY	$0.07097 ₿0.00000074	-7.02	$5.33M ₿55.93	$0.07636 ₿0.00000080	$0.07085 ₿0.00000074	$10.94K ₿0.11	$7.1M ₿74.45	$5.33M ₿55.93
2133	Buying BUY	$0.008119 ₿0.000000085	1.03	$5.31M ₿55.7	$0.008121 ₿0.000000085	$0.008032 ₿0.000000084	$336.65K ₿3.53	$8.01M ₿84.03	$5.31M ₿55.7
2135	DIMO DIMO	$0.0127 ₿0.00000013	0.04	$5.3M ₿55.34	$0.01291 ₿0.00000013	$0.01265 ₿0.00000013	$30.86K ₿0.37	$12.7M ₿132.78	$5.3M ₿55.34
2136	Tenset 10SET	$0.03381 ₿0.00000034	-13.13	$5.28M ₿54.33	$0.04026 ₿0.00000042	$0.02992 ₿0.00000031	$146.87K ₿1.5	$5.28M ₿54.33	$5.28M ₿54.33
2142	Ycash YEC	$0.3176 ₿0.0000033	-3.15	$5.24M ₿54.86	$0.335 ₿0.0000035	$0.3123 ₿0.0000032	$4.17K ₿0.04	$5.24M ₿54.86	$5.24M ₿54.86
2143	코모도 KMD	$0.03719 ₿0.00000039	-1.07	$5.23M ₿54.89	$0.03772 ₿0.00000039	$0.03688 ₿0.00000038	$16.26K ₿0.17	$5.23M ₿54.89	$5.23M ₿54.89
2145	CEEK Smart VR Token CEEK	$0.005193 ₿0.000000054	0.61	$5.19M ₿54.42	$0.005294 ₿0.000000055	$0.005073 ₿0.000000053	$151.83K ₿1.6	$5.19M ₿54.45	$5.19M ₿54.42
2150	메인프레임 MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2152	Indigo Protocol INDY	$0.2814 ₿0.0000029	-1.76	$5.17M ₿54.25	$0.2931 ₿0.0000030	$0.2812 ₿0.0000029	$13.84K ₿0.15	$9.85M ₿103.43	$5.17M ₿54.25
2156	Hera Finance HERA	$1.11 ₿0.000011	-0.41	$5.14M ₿53.96	$1.12 ₿0.000011	$0.9718 ₿0.000010	$61.26K ₿0.65	$11.09M ₿116.36	$5.14M ₿53.96
2159	QORPO WORLD QORPO	$0.008296 ₿0.000000089	-3.14	$5.12M ₿55.42	$0.00861 ₿0.000000090	$0.008216 ₿0.000000087	$331.04K ₿3.1	$6.21M ₿67.21	$5.12M ₿55.42
2161	CateCoin CATE	$0.00000008861 ₿0.00000000000092	-0.42	$5.11M ₿53.52	$0.00000009023 ₿0.00000000000094	$0.00000008665 ₿0.00000000000090	$389.42K ₿4.03	$5.32M ₿55.64	$5.11M ₿53.52
2163	Karrat KARRAT	$0.006623 ₿0.000000069	0.02	$5.11M ₿53.65	$0.006837 ₿0.000000071	$0.006472 ₿0.000000067	$264.59K ₿2.82	$6.62M ₿69.6	$5.11M ₿53.65
2167	Trustswap SWAP	$0.05088 ₿0.00000053	0.02	$5.09M ₿53.39	$0.05168 ₿0.00000054	$0.05061 ₿0.00000052	$285.14K ₿3.04	$5.09M ₿53.39	$5.09M ₿53.39
2170	Ultra UOS	$0.01024 ₿0.00000010	3.34	$5.09M ₿53.5	$0.01105 ₿0.00000011	$0.00989 ₿0.00000010	$817.3K ₿8.57	$10.25M ₿107.76	$5.09M ₿53.5
2173	VNX Swiss Franc VCHF	$1.24 ₿0.000013	-0.14	$5.06M ₿53.11	$1.25 ₿0.000013	$1.24 ₿0.000013	$83.04K ₿0.88	$5.06M ₿53.11	$5.06M ₿53.11
2176	DigitalBits XDB	$0.0002954 ₿0.0000000031	8.00	$5.02M ₿53.11	$0.0002976 ₿0.0000000031	$0.0002717 ₿0.0000000028	$212.46K ₿2.33	$5.53M ₿58.43	$5.02M ₿53.11
2177	Boson Protocol BOSON	$0.03483 ₿0.00000036	-1.57	$5.04M ₿52.83	$0.03569 ₿0.00000037	$0.03304 ₿0.00000034	$90.63K ₿0.95	$6.96M ₿73.02	$5.04M ₿52.83
2179	OBSERVER Coin OBSR	$0.000795 ₿0.0000000083	1.02	$5.01M ₿52.4	$0.0008012 ₿0.0000000083	$0.0007844 ₿0.0000000082	$17.92K ₿0.17	$11.13M ₿116.31	$5.01M ₿52.4
2181	HERBCOIN HERB	$0.05427 ₿0.00000056	-0.67	$5.01M ₿52.54	$0.05464 ₿0.00000057	$0.05403 ₿0.00000056	$5.26K ₿0.06	$5.43M ₿56.91	$5.01M ₿52.54
2188	Toby ToadGod TOBY	$0.00000001317 ₿0.00000000000013	0.16	$4.98M ₿52.24	$0.00000001343 ₿0.00000000000014	$0.00000001303 ₿0.00000000000013	$3.64K ₿0.04	$5.53M ₿58.05	$4.98M ₿52.24
2189	Swarm Markets SMT	$0.05537 ₿0.00000058	1.64	$4.97M ₿52.02	$0.0567 ₿0.00000059	$0.05436 ₿0.00000056	$78.35K ₿0.81	$8.31M ₿86.91	$4.97M ₿52.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}