10 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3572)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1938	Numbers Protocol NUM	$0.007918 ₿0.000000083	12.92	$6.79M ₿71.19	$0.007932 ₿0.000000083	$0.006747 ₿0.000000070	$154.6K ₿1.62	$6.87M ₿72.02	$6.79M ₿71.19
1939	Cryptex Finance CTX	$0.8269 ₿0.0000086	-0.84	$6.78M ₿71.11	$0.8379 ₿0.0000088	$0.8255 ₿0.0000086	$593.56K ₿5.97	$8.27M ₿86.67	$6.78M ₿71.11
1947	Daddy Tate DADDY	$0.01116 ₿0.00000011	-0.91	$6.72M ₿70.34	$0.01157 ₿0.00000012	$0.0111 ₿0.00000011	$646.4K ₿6.49	$6.72M ₿70.34	$6.72M ₿70.34
1952	Wen WEN	$0.0000092 ₿0.000000000096	1.72	$6.69M ₿69.96	$0.000009459 ₿0.000000000099	$0.000009039 ₿0.000000000094	$627.12K ₿6.64	$6.69M ₿69.96	$6.69M ₿69.96
1954	Ambire Wallet WALLET	$0.00953 ₿0.00000010	-12.50	$6.67M ₿70.34	$0.01091 ₿0.00000011	$0.009266 ₿0.000000097	$215.98K ₿2.29	$7.01M ₿73.9	$6.67M ₿70.34
1958	Unibright UBT	$0.04425 ₿0.00000046	4.90	$6.64M ₿69.93	$0.04983 ₿0.00000052	$0.0412 ₿0.00000043	$41.71K ₿0.44	$6.64M ₿69.93	$6.64M ₿69.93
1959	BiLira TRYB	$0.02315 ₿0.00000024	0.01*	$6.64M ₿69.99	$0.02315 ₿0.00000024	$0.02315 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1961	DeFiPulse Index DPI	$64.31 ₿0.00067	2.81	$6.63M ₿69.46	$64.4 ₿0.00067	$62.24 ₿0.00065	$6.41K ₿0.07	$6.63M ₿69.46	$6.63M ₿69.46
1962	PaLM AI PALM	$0.0859 ₿0.00000090	4.83	$6.63M ₿69.44	$0.08597 ₿0.00000090	$0.07629 ₿0.00000080	$75.94K ₿0.79	$6.63M ₿69.44	$6.63M ₿69.44
1964	Reef REEF	$0.0001463 ₿0.0000000015	0.20	$6.6M ₿68.85	$0.0001479 ₿0.0000000015	$0.000145 ₿0.0000000015	$660.33K ₿7.03	$6.6M ₿68.85	$6.6M ₿68.85
1966	Aleph ALEPH	$0.03553 ₿0.00000037	0.31	$6.59M ₿69.22	$0.03678 ₿0.00000038	$0.03471 ₿0.00000036	$186.14K ₿2.1	$17.67M ₿185.65	$6.59M ₿69.22
1972	APF coin APFC	$0.07051 ₿0.00000073	43.73	$6.53M ₿68.29	$0.1064 ₿0.0000011	$0.04905 ₿0.00000051	$20.82K ₿0.22	$17.63M ₿184.36	$6.53M ₿68.29
1973	Divi DIVI	$0.001432 ₿0.000000015	1.42	$6.5M ₿68.31	$0.001438 ₿0.000000015	$0.001408 ₿0.000000014	$59.82K ₿0.63	$6.51M ₿68.38	$6.5M ₿68.31
1982	Grape GRP	$1.45 ₿0.000015	2.62	$6.44M ₿67.48	$1.49 ₿0.000015	$1.41 ₿0.000014	$163.92 ₿0	$14.47M ₿151.5	$6.44M ₿67.48
1984	Vara Network VARA	$0.001351 ₿0.000000014	-9.13	$6.4M ₿67.52	$0.001489 ₿0.000000015	$0.001349 ₿0.000000014	$130.36K ₿1.4	$13.51M ₿142.47	$6.4M ₿67.52
1985	AMATERASU OMIKAMI OMIKAMI	$0.006376 ₿0.000000066	-1.90	$6.37M ₿66.75	$0.006503 ₿0.000000069	$0.00637 ₿0.000000066	$85.45K ₿0.89	$6.37M ₿66.75	$6.37M ₿66.75
1986	Tranchess CHESS	$0.03092 ₿0.00000032	2.95	$6.37M ₿66.71	$0.03102 ₿0.00000032	$0.03004 ₿0.00000031	$1.23M ₿13.12	$9.28M ₿97.16	$6.37M ₿66.71
1987	UFO Token UFO	$0.00000698 ₿0.000000000073	-0.45	$6.37M ₿66.85	$0.000007189 ₿0.000000000075	$0.00000687 ₿0.000000000072	$779.87 ₿0.01	$6.37M ₿66.85	$6.37M ₿66.85
1988	Cratos CRTS	$0.00009998 ₿0.0000000010	0.93	$6.36M ₿66.33	$0.0001003 ₿0.0000000010	$0.00009825 ₿0.0000000010	$361.49K ₿3.81	$10M ₿104.31	$6.36M ₿66.33
1989	Spectre AI SPECTRE	$0.6352 ₿0.0000066	-1.12	$6.35M ₿66.48	$0.6441 ₿0.0000068	$0.6283 ₿0.0000066	$82.36K ₿0.87	$6.35M ₿66.48	$6.35M ₿66.48
1992	바이트코인 BCN	$0.00003423 ₿0.00000000037	0.03	$6.3M ₿69.29	$0.00003594 ₿0.00000000037	$0.00003422 ₿0.00000000036	$35.11 ₿0	$6.3M ₿69.31	$6.3M ₿69.29
1993	GYEN GYEN	$0.005832 ₿0.000000061	2.09	$6.29M ₿65.74	$0.006239 ₿0.000000065	$0.005682 ₿0.000000059	$183.32 ₿0	$6.29M ₿65.74	$6.29M ₿65.74
1995	Tenset 10SET	$0.02993 ₿0.00000040	-17.39	$6.28M ₿62.94	$0.04026 ₿0.00000041	$0.02993 ₿0.00000037	$125.09K ₿1.68	$6.28M ₿62.94	$6.28M ₿62.94
1999	Extra Finance EXTRA	$0.01488 ₿0.00000015	-5.27	$6.25M ₿65.35	$0.01602 ₿0.00000016	$0.01481 ₿0.00000015	$20.47K ₿0.22	$12.88M ₿134.79	$6.25M ₿65.35
2000	Scallop SCA	$0.04335 ₿0.00000045	1.91	$6.22M ₿64.73	$0.04338 ₿0.00000045	$0.04246 ₿0.00000044	$373.79K ₿3.94	$10.84M ₿112.72	$6.22M ₿64.73
2001	Alpha Finance ALPHA	$0.006393 ₿0.000000067	0.84	$6.22M ₿64.24	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$438.32K ₿4.61	$6.48M ₿66.85	$6.22M ₿64.24
2002	Kendu KENDU	$0.00000626 ₿0.000000000065	6.18	$6.21M ₿65.07	$0.000006309 ₿0.000000000066	$0.00000563 ₿0.000000000059	$70.7K ₿0.74	$6.24M ₿65.29	$6.21M ₿65.07
2003	어거 REP	$0.7605 ₿0.0000079	-0.77	$6.2M ₿64.95	$0.8116 ₿0.0000085	$0.7466 ₿0.0000078	$42.59K ₿0.45	$6.2M ₿64.95	$6.2M ₿64.95
2004	Dynex DNX	$0.05846 ₿0.00000061	2.36	$6.19M ₿64.71	$0.06393 ₿0.00000066	$0.05036 ₿0.00000053	$599.41K ₿5.98	$6.19M ₿64.71	$6.19M ₿64.71
2005	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,321.51 ₿0.034	1.67	$6.19M ₿64.8	$3,326.75 ₿0.034	$3,264.45 ₿0.034	$895.99 ₿0.01	$6.19M ₿64.8	$6.19M ₿64.8
2006	Saros SAROS	$0.002355 ₿0.000000024	-3.91	$6.19M ₿64.85	$0.002596 ₿0.000000027	$0.00234 ₿0.000000024	$989.11K ₿10.41	$23.57M ₿247.03	$6.19M ₿64.85
2007	Litentry LIT	$0.1368 ₿0.0000014	-2.06	$6.18M ₿64.73	$0.1404 ₿0.0000014	$0.1289 ₿0.0000013	$2.39K ₿0.03	$13.69M ₿143.32	$6.18M ₿64.73
2008	Balanced Dollars BNUSD	$1 ₿0.000010	-9.33	$6.16M ₿64.54	$1.13 ₿0.000011	$0.9941 ₿0.000010	$20.68K ₿0.16	$6.16M ₿64.54	$6.16M ₿64.54
2009	Epic Cash EPIC	$0.3171 ₿0.0000033	2.53	$6.16M ₿64.54	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$86.5K ₿0.91	$6.16M ₿64.54	$6.16M ₿64.54
2010	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.03	$6.16M ₿64.7	$0.116 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2013	Cornucopias COPI	$0.005951 ₿0.000000062	3.45	$6.16M ₿64.45	$0.01006 ₿0.00000010	$0.005731 ₿0.000000060	$751.75 ₿0.01	$22.89M ₿239.69	$6.16M ₿64.45
2017	ParagonsDAO PDT	$0.05617 ₿0.00000058	0.57	$6.13M ₿64.22	$0.05645 ₿0.00000059	$0.05585 ₿0.00000058	$1.58K ₿0.02	$6.13M ₿64.22	$6.13M ₿64.22
2022	SUKU SUKU	$0.01096 ₿0.00000011	-2.37	$6.07M ₿63.51	$0.01125 ₿0.00000011	$0.01059 ₿0.00000011	$272.5K ₿2.85	$16.38M ₿171.46	$6.07M ₿63.51
2025	BEAM BEAM	$0.03156 ₿0.00000033	0.29	$6.05M ₿63.37	$0.03286 ₿0.00000034	$0.03065 ₿0.00000032	$84.28K ₿0.88	$8.3M ₿86.86	$6.05M ₿63.37
2031	Ref Finance REF	$0.06255 ₿0.00000065	5.19	$6.01M ₿62.87	$0.06328 ₿0.00000066	$0.0594 ₿0.00000062	$401.28 ₿0	$6.26M ₿65.51	$6.01M ₿62.87
2033	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.48 ₿0.000099	2.27	$6M ₿62.82	$9.49 ₿0.000099	$9.24 ₿0.000097	$699.16 ₿0.01	$6M ₿62.82	$6M ₿62.82
2038	dYdX ETHDYDX	$0.2019 ₿0.0000021	4.73	$5.99M ₿62.67	$0.2029 ₿0.0000021	$0.1928 ₿0.0000020	$7.41M ₿77.84	$166.48M ₿1.74K	$5.99M ₿62.67
2039	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.91K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2040	Hydranet HDN	$0.02921 ₿0.00000030	0.22	$5.98M ₿62.63	$0.02974 ₿0.00000031	$0.02897 ₿0.00000030	$102.04K ₿1.07	$8.77M ₿91.83	$5.98M ₿62.63
2041	SquidGrow SQGROW	$0.006011 ₿0.000000062	4.39	$5.98M ₿62.57	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$185.35K ₿3.28	$5.98M ₿62.57	$5.98M ₿62.57
2043	FEED EVERY GORILLA FEG	$0.00006171 ₿0.00000000064	-1.87	$5.97M ₿62.49	$0.00006297 ₿0.00000000066	$0.00005987 ₿0.00000000062	$298.96K ₿3.13	$5.97M ₿62.49	$5.97M ₿62.49
2044	리퍼블릭 프로토콜 REN	$0.005958 ₿0.000000062	0.89	$5.96M ₿62.42	$0.00607 ₿0.000000063	$0.005812 ₿0.000000060	$239.3K ₿2.51	$5.96M ₿62.42	$5.96M ₿62.42
2045	Frax Price Index Share FPIS	$0.1555 ₿0.0000016	1.01	$5.96M ₿62.41	$0.1562 ₿0.0000016	$0.1527 ₿0.0000015	$1.14K ₿0.01	$15.55M ₿162.92	$5.96M ₿62.41
2046	Magpie MGP	$0.01047 ₿0.00000010	-0.01	$5.95M ₿62.54	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$8.2K ₿0.09	$10.48M ₿110.11	$5.95M ₿62.54
2049	Nexa NEXA	$0.0000006071 ₿0.0000000000063	-1.99	$5.93M ₿62.08	$0.0000006221 ₿0.0000000000065	$0.0000005998 ₿0.0000000000062	$41.79K ₿0.45	$5.93M ₿62.08	$5.93M ₿62.08
2050	NetMind Token NMT	$0.1046 ₿0.0000011	-10.44	$5.92M ₿62.14	$0.117 ₿0.0000012	$0.1047 ₿0.0000011	$536.67K ₿5.6	$15.06M ₿157.99	$5.92M ₿62.14
2052	PAW PAW	$0.000000005907 ₿0.000000000000061	1.07	$5.91M ₿61.9	$0.000000007293 ₿0.000000000000076	$0.000000005807 ₿0.000000000000060	$83.68K ₿0.88	$5.91M ₿61.9	$5.91M ₿61.9
2053	sETH2 SETH2	$3,298.43 ₿0.034	-0.25	$5.9M ₿61.74	$3,313.11 ₿0.034	$3,262.51 ₿0.034	$479.89 ₿0.01	$5.9M ₿61.74	$5.9M ₿61.74
2055	비트코인다이아몬드 BCD	$0.03128 ₿0.00000032	0.10	$5.89M ₿61.63	$0.03185 ₿0.00000033	$0.03069 ₿0.00000032	$1.33K ₿0.01	$5.89M ₿61.63	$5.89M ₿61.63
2057	APWine APW	$0.6095 ₿0.0000063	-12.07	$5.87M ₿61.43	$0.7083 ₿0.0000074	$0.6047 ₿0.0000063	$39.27 ₿0	$30.48M ₿318.76	$5.87M ₿61.43
2061	Persistence XPRT	$0.02396 ₿0.00000025	-0.12	$5.84M ₿61.13	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.67K ₿0.23	$5.95M ₿62.27	$5.84M ₿61.13
2066	Sleepless AI AI	$0.04462 ₿0.00000046	12.69	$5.81M ₿60.91	$0.04716 ₿0.00000049	$0.03959 ₿0.00000041	$17.03M ₿177.75	$44.66M ₿468.55	$5.81M ₿60.91
2070	Polytrade TRADE	$0.05773 ₿0.00000060	-1.81	$5.76M ₿60.32	$0.05954 ₿0.00000062	$0.05743 ₿0.00000060	$402.63K ₿4.2	$5.76M ₿60.32	$5.76M ₿60.32
2075	Dream Machine Token DMT	$5.75 ₿0.000060	-0.37	$5.73M ₿60.03	$5.91 ₿0.000062	$5.54 ₿0.000058	$79.04K ₿0.83	$5.73M ₿60.03	$5.73M ₿60.03
2081	Drop Staked ATOM DATOM	$3.25 ₿0.000033	4.84	$5.66M ₿59.29	$4.57 ₿0.000048	$1.53 ₿0.000016	$135.06K ₿1.41	$5.66M ₿59.29	$5.66M ₿59.29
2085	NFTX NFTX	$13.45 ₿0.00014	2.01	$5.65M ₿59.15	$13.46 ₿0.00014	$13.18 ₿0.00013	$71.06 ₿0	$8.74M ₿91.54	$5.65M ₿59.15
2087	Nexera NXRA	$0.00541 ₿0.000000056	-0.72	$5.64M ₿59.08	$0.005578 ₿0.000000058	$0.005299 ₿0.000000055	$20.58K ₿0.21	$10.77M ₿112.81	$5.64M ₿59.08
2088	Hathor HTR	$0.01123 ₿0.00000011	0.70	$5.64M ₿59.03	$0.01124 ₿0.00000011	$0.01088 ₿0.00000011	$94.47K ₿0.99	$9.77M ₿102.33	$5.64M ₿59.03
2089	EDUM EDUM	$0.1489 ₿0.0000015	-1.06	$5.63M ₿58.97	$0.1506 ₿0.0000015	$0.1487 ₿0.0000015	$41.28K ₿0.43	$74.48M ₿779.78	$5.63M ₿58.97
2090	Seamless Protocol SEAM	$0.1315 ₿0.0000013	0.91	$5.62M ₿58.82	$0.1316 ₿0.0000013	$0.1292 ₿0.0000013	$194.1K ₿2.03	$13.16M ₿137.73	$5.62M ₿58.82
2091	버트코인 VTC	$0.07608 ₿0.00000079	3.17	$5.6M ₿58.68	$0.0777 ₿0.00000081	$0.07374 ₿0.00000077	$16.95K ₿0.18	$5.6M ₿58.69	$5.6M ₿58.68
2094	Coupon Assets CA	$0.3041 ₿0.0000031	3.77	$5.58M ₿58.41	$0.3043 ₿0.0000031	$0.2931 ₿0.0000030	$499.93K ₿5.23	$81.92M ₿857.43	$5.58M ₿58.41
2096	Peapods Finance PEAS	$0.564 ₿0.0000058	0.32	$5.57M ₿58.36	$0.5639 ₿0.0000059	$0.5579 ₿0.0000058	$143.21K ₿1.47	$5.57M ₿58.36	$5.57M ₿58.36
2097	Wirex WXT	$0.002413 ₿0.000000025	-1.67	$5.57M ₿58.31	$0.002551 ₿0.000000026	$0.002405 ₿0.000000025	$321.77K ₿3.36	$24.21M ₿253.48	$5.57M ₿58.31
2103	Myro $MYRO	$0.00552 ₿0.000000057	3.47	$5.52M ₿57.73	$0.0056 ₿0.000000058	$0.005332 ₿0.000000056	$1.06M ₿11.15	$5.52M ₿57.73	$5.52M ₿57.73
2105	HUSD HUSD	$0.02933 ₿0.00000030	2.23	$5.51M ₿57.69	$0.02952 ₿0.00000031	$0.02869 ₿0.00000030	$1.64 ₿0	$5.51M ₿57.69	$5.51M ₿57.69
2110	DexNet DEXNET	$0.01371 ₿0.00000014	-2.01	$5.49M ₿57.45	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$483.75 ₿0.01	$41.14M ₿430.76	$5.49M ₿57.45
2111	Upland SPARKLET	$0.02101 ₿0.00000021	-0.07	$5.49M ₿57.44	$0.02113 ₿0.00000022	$0.02098 ₿0.00000021	$255.9K ₿2.85	$21.01M ₿219.93	$5.49M ₿57.44
2112	XSwap XSWAP	$0.01717 ₿0.00000017	2.74	$5.46M ₿57.19	$0.01719 ₿0.00000018	$0.01671 ₿0.00000017	$24.03K ₿0.25	$5.94M ₿62.15	$5.46M ₿57.19
2118	RCH Token RCH	$0.2026 ₿0.0000021	1.79	$5.42M ₿56.74	$0.2026 ₿0.0000021	$0.199 ₿0.0000020	$219.95K ₿2.29	$5.45M ₿57.06	$5.42M ₿56.74
2119	Aurory AURY	$0.07198 ₿0.00000075	-5.72	$5.41M ₿56.62	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$11.31K ₿0.12	$7.2M ₿75.36	$5.41M ₿56.62
2122	Perpetual Protocol PERP	$0.07405 ₿0.00000077	-1.74	$5.36M ₿56.12	$0.07536 ₿0.00000079	$0.07281 ₿0.00000076	$1.95M ₿20.47	$11.07M ₿115.94	$5.36M ₿56.12
2123	Indigo Protocol INDY	$0.2915 ₿0.0000030	2.20	$5.35M ₿56	$0.2924 ₿0.0000030	$0.2759 ₿0.0000029	$5.77K ₿0.06	$10.21M ₿106.77	$5.35M ₿56
2128	Ycash YEC	$0.3229 ₿0.0000033	-3.35	$5.33M ₿55.77	$0.3363 ₿0.0000035	$0.3123 ₿0.0000032	$3.45K ₿0.04	$5.33M ₿55.78	$5.33M ₿55.77
2130	Mysterium MYST	$0.1633 ₿0.0000017	3.39	$5.31M ₿55.64	$0.1645 ₿0.0000017	$0.158 ₿0.0000016	$87.39K ₿0.91	$5.31M ₿55.64	$5.31M ₿55.64
2131	Buying BUY	$0.008119 ₿0.000000085	0.93	$5.31M ₿55.6	$0.008121 ₿0.000000085	$0.00803 ₿0.000000084	$324.84K ₿3.41	$8.01M ₿83.88	$5.31M ₿55.6
2133	Grok GROK	$0.0008388 ₿0.0000000087	-2.08	$5.3M ₿55.56	$0.0008609 ₿0.0000000090	$0.0008224 ₿0.0000000086	$336.22K ₿3.82	$5.53M ₿57.99	$5.3M ₿55.56
2134	KIRA Network KEX	$0.02361 ₿0.00000024	98.13	$5.3M ₿55.48	$0.06759 ₿0.00000070	$0.007541 ₿0.000000079	$384.14 ₿0	$7.1M ₿74.31	$5.3M ₿55.48
2135	코모도 KMD	$0.03723 ₿0.00000039	0.16	$5.29M ₿55.53	$0.03772 ₿0.00000039	$0.03688 ₿0.00000038	$16.49K ₿0.16	$5.29M ₿55.53	$5.29M ₿55.53
2136	DIMO DIMO	$0.01282 ₿0.00000013	1.08	$5.29M ₿55.36	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$32.83K ₿0.37	$12.68M ₿132.81	$5.29M ₿55.36
2140	CEEK Smart VR Token CEEK	$0.005239 ₿0.000000055	1.06	$5.26M ₿55.06	$0.00528 ₿0.000000055	$0.005073 ₿0.000000053	$143.72K ₿1.5	$5.26M ₿55.09	$5.26M ₿55.06
2155	메인프레임 MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2156	QORPO WORLD QORPO	$0.008389 ₿0.000000087	-2.16	$5.18M ₿54.37	$0.008862 ₿0.000000093	$0.00831 ₿0.000000087	$286.81K ₿3.01	$6.29M ₿65.93	$5.18M ₿54.37
2159	Boson Protocol BOSON	$0.03552 ₿0.00000037	1.58	$5.14M ₿53.82	$0.03551 ₿0.00000037	$0.03304 ₿0.00000034	$92.72K ₿0.97	$7.11M ₿74.4	$5.14M ₿53.82
2160	Hera Finance HERA	$1.11 ₿0.000011	13.59	$5.13M ₿53.77	$1.12 ₿0.000011	$0.9689 ₿0.000010	$62.18K ₿0.64	$11.06M ₿115.97	$5.13M ₿53.77
2161	CateCoin CATE	$0.00000008888 ₿0.00000000000093	2.55	$5.13M ₿53.71	$0.00000008956 ₿0.00000000000093	$0.0000000865 ₿0.00000000000090	$373.89K ₿3.91	$5.33M ₿55.84	$5.13M ₿53.71
2164	Ultra UOS	$0.01033 ₿0.00000010	4.35	$5.1M ₿53.42	$0.01105 ₿0.00000011	$0.009877 ₿0.00000010	$788.78K ₿8.21	$10.28M ₿107.59	$5.1M ₿53.42
2165	Trustswap SWAP	$0.05108 ₿0.00000053	0.16	$5.09M ₿53.34	$0.05168 ₿0.00000054	$0.05046 ₿0.00000052	$318.62K ₿3.34	$5.09M ₿53.34	$5.09M ₿53.34
2169	Karrat KARRAT	$0.006582 ₿0.000000068	-1.18	$5.08M ₿53.15	$0.006837 ₿0.000000071	$0.006471 ₿0.000000067	$240.58K ₿2.6	$6.58M ₿68.95	$5.08M ₿53.15
2171	VNX Swiss Franc VCHF	$1.24 ₿0.000013	0.01*	$5.07M ₿53.04	$1.25 ₿0.000013	$1.24 ₿0.000013	$91.65K ₿0.96	$5.07M ₿53.04	$5.07M ₿53.04
2175	Toby ToadGod TOBY	$0.00000001338 ₿0.00000000000014	2.41	$5.06M ₿52.99	$0.0000000134 ₿0.00000000000014	$0.00000001303 ₿0.00000000000013	$2.47K ₿0.03	$5.63M ₿58.88	$5.06M ₿52.99
2178	OBSERVER Coin OBSR	$0.0007977 ₿0.0000000083	0.30	$5.03M ₿52.68	$0.0008012 ₿0.0000000083	$0.0007815 ₿0.0000000082	$20.55K ₿0.22	$11.17M ₿116.93	$5.03M ₿52.68
2179	Swarm Markets SMT	$0.05517 ₿0.00000058	4.71	$5.02M ₿52.52	$0.0567 ₿0.00000059	$0.05269 ₿0.00000055	$28.83K ₿0.92	$8.38M ₿87.75	$5.02M ₿52.52
2181	HERBCOIN HERB	$0.05427 ₿0.00000056	-0.67	$5.01M ₿52.45	$0.05465 ₿0.00000057	$0.05403 ₿0.00000056	$5.54K ₿0.06	$5.43M ₿56.82	$5.01M ₿52.45
2187	카운터파티 XCP	$1.91 ₿0.000020	-1.54	$4.95M ₿51.84	$1.96 ₿0.000020	$1.9 ₿0.000019	$2.69K ₿0.03	$5.06M ₿53.02	$4.95M ₿51.84
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}