10 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3572)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1938	Mr. Miggles MIGGLES	$0.007032 ₿0.000000073	0.43	$6.74M ₿70.69	$0.007055 ₿0.000000074	$0.006724 ₿0.000000070	$182.21K ₿1.93	$6.74M ₿70.69	$6.74M ₿70.69
1940	Daddy Tate DADDY	$0.01114 ₿0.00000011	-2.34	$6.74M ₿70.02	$0.01157 ₿0.00000012	$0.0111 ₿0.00000011	$651.34K ₿6.8	$6.74M ₿70.02	$6.74M ₿70.02
1945	Ambire Wallet WALLET	$0.009565 ₿0.00000010	-13.55	$6.69M ₿70.64	$0.01106 ₿0.00000011	$0.009266 ₿0.000000097	$225.59K ₿2.36	$7.03M ₿74.22	$6.69M ₿70.64
1948	Wen WEN	$0.00000918 ₿0.000000000095	-0.24	$6.68M ₿69.92	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$645.05K ₿6.75	$6.68M ₿69.92	$6.68M ₿69.92
1954	Balanced Dollars BNUSD	$1.09 ₿0.000011	9.23	$6.64M ₿62.31	$1.12 ₿0.000011	$0.9897 ₿0.000010	$22.45K ₿0.18	$6.64M ₿62.31	$6.64M ₿62.31
1957	BiLira TRYB	$0.02315 ₿0.00000024	-0.02	$6.64M ₿69.99	$0.02315 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1960	Grape GRP	$1.49 ₿0.000015	-0.61	$6.62M ₿69.39	$1.5 ₿0.000015	$1.37 ₿0.000014	$106.86 ₿0	$14.86M ₿155.8	$6.62M ₿69.39
1963	Aleph ALEPH	$0.03545 ₿0.00000037	0.65	$6.61M ₿69.42	$0.03678 ₿0.00000038	$0.03471 ₿0.00000036	$239.19K ₿2.55	$17.73M ₿186.19	$6.61M ₿69.42
1964	Unibright UBT	$0.04402 ₿0.00000046	3.31	$6.6M ₿69.62	$0.04983 ₿0.00000052	$0.0412 ₿0.00000043	$41.73K ₿0.44	$6.6M ₿69.62	$6.6M ₿69.62
1965	바이트코인 BCN	$0.00003588 ₿0.00000000037	4.86	$6.6M ₿69.29	$0.00003594 ₿0.00000000037	$0.00003422 ₿0.00000000035	$22.82 ₿0	$6.61M ₿69.31	$6.6M ₿69.29
1966	DeFiPulse Index DPI	$63.99 ₿0.00067	1.16	$6.6M ₿69.1	$64.01 ₿0.00067	$62.24 ₿0.00065	$6.52K ₿0.07	$6.6M ₿69.1	$6.6M ₿69.1
1968	Reef REEF	$0.0001463 ₿0.0000000015	1.50	$6.56M ₿68.91	$0.0001479 ₿0.0000000015	$0.0001441 ₿0.0000000015	$764.28K ₿7.96	$6.56M ₿68.91	$6.56M ₿68.91
1969	APF coin APFC	$0.0708 ₿0.00000074	-0.36	$6.56M ₿68.69	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$19.1K ₿0.2	$17.7M ₿185.45	$6.56M ₿68.69
1975	Divi DIVI	$0.001432 ₿0.000000015	1.39	$6.51M ₿68.11	$0.001438 ₿0.000000015	$0.001408 ₿0.000000014	$61.1K ₿0.64	$6.52M ₿68.17	$6.51M ₿68.11
1977	Vara Network VARA	$0.001361 ₿0.000000014	-6.74	$6.45M ₿67.95	$0.001494 ₿0.000000015	$0.001349 ₿0.000000014	$135.45K ₿1.43	$13.61M ₿143.39	$6.45M ₿67.95
1984	Cratos CRTS	$0.0001003 ₿0.0000000010	0.20	$6.38M ₿66.86	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$357.9K ₿3.77	$10.03M ₿105.15	$6.38M ₿66.86
1985	AMATERASU OMIKAMI OMIKAMI	$0.006373 ₿0.000000066	-2.73	$6.37M ₿66.77	$0.006554 ₿0.000000069	$0.00637 ₿0.000000066	$85.79K ₿0.9	$6.37M ₿66.77	$6.37M ₿66.77
1986	UFO Token UFO	$0.00000697 ₿0.000000000073	-2.92	$6.35M ₿66.59	$0.00000724 ₿0.000000000076	$0.00000687 ₿0.000000000072	$1.18K ₿0.01	$6.35M ₿66.59	$6.35M ₿66.59
1988	Tranchess CHESS	$0.03061 ₿0.00000032	1.48	$6.31M ₿66.05	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.37M ₿14.53	$9.18M ₿96.2	$6.31M ₿66.05
1989	Spectre AI SPECTRE	$0.6306 ₿0.0000066	-2.85	$6.3M ₿66.05	$0.6491 ₿0.0000068	$0.6283 ₿0.0000066	$82.77K ₿0.87	$6.3M ₿66.05	$6.3M ₿66.05
1992	GYEN GYEN	$0.005805 ₿0.000000061	1.93	$6.26M ₿65.54	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$229.07 ₿0	$6.26M ₿65.54	$6.26M ₿65.54
1993	inSure DeFi SURE	$0.0002359 ₿0.0000000024	-13.36	$6.25M ₿65.46	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$5.39 ₿0	$20.76M ₿217.51	$6.25M ₿65.46
1995	Extra Finance EXTRA	$0.01485 ₿0.00000015	-2.16	$6.23M ₿65.32	$0.01602 ₿0.00000016	$0.01481 ₿0.00000015	$29.97K ₿0.31	$12.85M ₿134.72	$6.23M ₿65.32
1996	Kendu KENDU	$0.00000627 ₿0.000000000065	3.68	$6.23M ₿64.91	$0.000006309 ₿0.000000000066	$0.00000563 ₿0.000000000059	$71.76K ₿0.76	$6.25M ₿65.14	$6.23M ₿64.91
1997	Scallop SCA	$0.04336 ₿0.00000045	0.87	$6.23M ₿65.18	$0.04337 ₿0.00000045	$0.04244 ₿0.00000044	$452.61K ₿6.03	$10.84M ₿113.51	$6.23M ₿65.18
1998	PaLM AI PALM	$0.08068 ₿0.00000084	-2.42	$6.22M ₿65.19	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$72.48K ₿0.76	$6.22M ₿65.19	$6.22M ₿65.19
1999	Alpha Finance ALPHA	$0.00646 ₿0.000000067	1.01	$6.21M ₿64.98	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$425.76K ₿4.53	$6.46M ₿67.62	$6.21M ₿64.98
2001	어거 REP	$0.759 ₿0.0000079	-0.90	$6.19M ₿64.86	$0.8116 ₿0.0000085	$0.7466 ₿0.0000078	$59.58K ₿0.64	$6.19M ₿64.86	$6.19M ₿64.86
2004	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.03	$6.16M ₿64.7	$0.116 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2005	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,305.29 ₿0.034	-0.11	$6.16M ₿64.53	$3,309 ₿0.034	$3,257.16 ₿0.034	$1.15K ₿0.01	$6.16M ₿64.53	$6.16M ₿64.53
2007	ParagonsDAO PDT	$0.05638 ₿0.00000059	0.94	$6.16M ₿64.49	$0.05639 ₿0.00000059	$0.05585 ₿0.00000058	$104.19 ₿0	$6.16M ₿64.49	$6.16M ₿64.49
2009	Saros SAROS	$0.002346 ₿0.000000024	-8.35	$6.15M ₿65.07	$0.002596 ₿0.000000027	$0.00234 ₿0.000000024	$1.1M ₿11.7	$23.44M ₿247.9	$6.15M ₿65.07
2011	Epic Cash EPIC	$0.322 ₿0.0000033	3.65	$6.14M ₿64.63	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$166.88K ₿1.75	$6.14M ₿64.63	$6.14M ₿64.63
2013	SUKU SUKU	$0.01096 ₿0.00000011	-2.66	$6.1M ₿63.99	$0.01127 ₿0.00000011	$0.01059 ₿0.00000011	$154.45K ₿2.82	$16.47M ₿172.76	$6.1M ₿63.99
2014	Tenset 10SET	$0.03905 ₿0.00000040	-0.71	$6.1M ₿63.79	$0.03967 ₿0.00000041	$0.03608 ₿0.00000037	$161.87K ₿1.7	$6.1M ₿63.79	$6.1M ₿63.79
2016	BEAM BEAM	$0.03169 ₿0.00000033	1.39	$6.08M ₿63.81	$0.03286 ₿0.00000034	$0.03065 ₿0.00000032	$80.73K ₿0.84	$8.33M ₿87.46	$6.08M ₿63.81
2020	Cornucopias COPI	$0.00585 ₿0.000000061	0.87	$6.04M ₿63.36	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$722.44 ₿0.01	$22.47M ₿235.63	$6.04M ₿63.36
2022	Litentry LIT	$0.1333 ₿0.0000013	1.89	$6.02M ₿63.4	$0.1404 ₿0.0000014	$0.1289 ₿0.0000013	$2.04K ₿0.02	$13.34M ₿140.36	$6.02M ₿63.4
2023	Dynex DNX	$0.05731 ₿0.00000058	7.36	$6.09M ₿62.13	$0.06393 ₿0.00000066	$0.05036 ₿0.00000053	$655.03K ₿6.79	$6.09M ₿62.14	$6.09M ₿62.13
2024	SquidGrow SQGROW	$0.006055 ₿0.000000063	6.09	$6.06M ₿63.52	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$316.24K ₿3.31	$6.06M ₿63.52	$6.06M ₿63.52
2030	Hydranet HDN	$0.02937 ₿0.00000030	0.14	$6.01M ₿63.03	$0.02951 ₿0.00000030	$0.02897 ₿0.00000030	$101.66K ₿1.07	$8.81M ₿92.41	$6.01M ₿63.03
2033	Ref Finance REF	$0.06243 ₿0.00000065	2.76	$5.99M ₿63.15	$0.06295 ₿0.00000066	$0.0592 ₿0.00000062	$290.66 ₿0	$6.24M ₿65.79	$5.99M ₿63.15
2035	NetMind Token NMT	$0.1058 ₿0.0000011	-9.58	$5.99M ₿62.85	$0.1174 ₿0.0000012	$0.1058 ₿0.0000011	$509.12K ₿5.25	$15.24M ₿159.79	$5.99M ₿62.85
2036	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.97K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2037	비트코인다이아몬드 BCD	$0.03176 ₿0.00000033	-0.46	$5.98M ₿62.67	$0.03195 ₿0.00000033	$0.03013 ₿0.00000031	$2.1K ₿0.02	$5.98M ₿62.67	$5.98M ₿62.67
2043	Magpie MGP	$0.01047 ₿0.00000010	-0.25	$5.95M ₿62.34	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.39K ₿0.08	$10.47M ₿109.76	$5.95M ₿62.34
2044	Frax Price Index Share FPIS	$0.1553 ₿0.0000016	-0.23	$5.95M ₿62.36	$0.1562 ₿0.0000016	$0.1527 ₿0.0000015	$1.5K ₿0.02	$15.53M ₿162.77	$5.95M ₿62.36
2045	리퍼블릭 프로토콜 REN	$0.005935 ₿0.000000063	0.42	$5.93M ₿63.23	$0.00607 ₿0.000000063	$0.005823 ₿0.000000061	$462.97K ₿4.87	$5.93M ₿63.23	$5.93M ₿63.23
2047	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.36 ₿0.000098	-0.47	$5.92M ₿62.19	$9.42 ₿0.000098	$9.22 ₿0.000097	$105.12 ₿0	$5.92M ₿62.19	$5.92M ₿62.19
2049	Sleepless AI AI	$0.04534 ₿0.00000047	13.31	$5.9M ₿61.57	$0.04716 ₿0.00000049	$0.0391 ₿0.00000041	$16.73M ₿174.74	$45.37M ₿473.59	$5.9M ₿61.57
2050	dYdX ETHDYDX	$0.1989 ₿0.0000020	1.93	$5.9M ₿61.9	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.58M ₿76.86	$164.02M ₿1.72K	$5.9M ₿61.9
2051	sETH2 SETH2	$3,298.43 ₿0.034	-0.17	$5.9M ₿61.84	$3,313.11 ₿0.034	$3,255.68 ₿0.034	$479.89 ₿0.01	$5.9M ₿61.84	$5.9M ₿61.84
2053	APWine APW	$0.6102 ₿0.0000063	-12.31	$5.88M ₿61.57	$0.7083 ₿0.0000074	$0.6047 ₿0.0000063	$39.26 ₿0	$30.52M ₿319.5	$5.88M ₿61.57
2055	PAW PAW	$0.000000005864 ₿0.000000000000061	-0.33	$5.86M ₿62	$0.000000007293 ₿0.000000000000076	$0.000000005812 ₿0.000000000000060	$83.38K ₿0.88	$5.86M ₿62	$5.86M ₿62
2056	Nexa NEXA	$0.0000006 ₿0.0000000000063	-2.87	$5.85M ₿62.11	$0.0000006221 ₿0.0000000000065	$0.0000005999 ₿0.0000000000062	$20.92K ₿0.45	$5.85M ₿62.11	$5.85M ₿62.11
2060	FEED EVERY GORILLA FEG	$0.00006044 ₿0.00000000063	-3.94	$5.84M ₿61.18	$0.00006304 ₿0.00000000066	$0.00005987 ₿0.00000000062	$289.72K ₿3.04	$5.84M ₿61.18	$5.84M ₿61.18
2062	Persistence XPRT	$0.0238 ₿0.00000024	-0.88	$5.8M ₿61.2	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.87K ₿0.23	$5.91M ₿62.33	$5.8M ₿61.2
2068	Drop Staked ATOM DATOM	$3.28 ₿0.000034	2.75	$5.72M ₿60.6	$4.57 ₿0.000048	$1.53 ₿0.000016	$131.23K ₿1.38	$5.72M ₿60.6	$5.72M ₿60.6
2069	Polytrade TRADE	$0.05761 ₿0.00000060	-2.05	$5.76M ₿60.4	$0.05954 ₿0.00000062	$0.05744 ₿0.00000060	$402.39K ₿4.22	$5.76M ₿60.4	$5.76M ₿60.4
2073	Dream Machine Token DMT	$5.74 ₿0.000060	-0.66	$5.71M ₿59.86	$5.91 ₿0.000062	$5.54 ₿0.000058	$89.16K ₿0.93	$5.71M ₿59.86	$5.71M ₿59.86
2080	EDUM EDUM	$0.1489 ₿0.0000015	0.06	$5.63M ₿59.03	$0.1506 ₿0.0000015	$0.1487 ₿0.0000015	$41.28K ₿0.43	$74.48M ₿780.57	$5.63M ₿59.03
2081	NFTX NFTX	$13.38 ₿0.00014	-0.27	$5.62M ₿58.86	$13.45 ₿0.00014	$13.16 ₿0.00013	$211.79 ₿0	$8.7M ₿91.09	$5.62M ₿58.86
2083	버트코인 VTC	$0.07606 ₿0.00000079	2.77	$5.6M ₿58.74	$0.0777 ₿0.00000081	$0.07369 ₿0.00000077	$16.38K ₿0.17	$5.6M ₿58.74	$5.6M ₿58.74
2084	Wirex WXT	$0.002437 ₿0.000000025	-0.57	$5.6M ₿58.91	$0.002551 ₿0.000000026	$0.002422 ₿0.000000025	$322.4K ₿3.38	$24.35M ₿256.09	$5.6M ₿58.91
2086	Seamless Protocol SEAM	$0.1308 ₿0.0000013	0.24	$5.59M ₿58.49	$0.1313 ₿0.0000013	$0.1292 ₿0.0000013	$192.72K ₿2.02	$13.09M ₿136.95	$5.59M ₿58.49
2090	Coupon Assets CA	$0.302 ₿0.0000031	1.88	$5.56M ₿58.43	$0.3033 ₿0.0000031	$0.2931 ₿0.0000030	$497.24K ₿5.22	$81.55M ₿857.7	$5.56M ₿58.43
2094	Nexera NXRA	$0.005299 ₿0.000000055	-2.87	$5.55M ₿58.2	$0.005578 ₿0.000000058	$0.005299 ₿0.000000055	$14.94K ₿0.16	$10.6M ₿111.12	$5.55M ₿58.2
2095	Peapods Finance PEAS	$0.5589 ₿0.0000058	-2.09	$5.56M ₿58.18	$0.5718 ₿0.0000060	$0.5584 ₿0.0000058	$142.41K ₿1.49	$5.56M ₿58.18	$5.56M ₿58.18
2096	HUSD HUSD	$0.02952 ₿0.00000030	2.29	$5.55M ₿58.15	$0.02952 ₿0.00000031	$0.02869 ₿0.00000030	$1.65 ₿0	$5.55M ₿58.15	$5.55M ₿58.15
2099	Hathor HTR	$0.01101 ₿0.00000011	-3.38	$5.52M ₿57.86	$0.0114 ₿0.00000012	$0.01088 ₿0.00000011	$91.42K ₿0.96	$9.57M ₿100.32	$5.52M ₿57.86
2106	Myro $MYRO	$0.00549 ₿0.000000057	2.67	$5.49M ₿57.4	$0.0056 ₿0.000000058	$0.005275 ₿0.000000055	$1.19M ₿12.62	$5.49M ₿57.4	$5.49M ₿57.4
2108	DexNet DEXNET	$0.01371 ₿0.00000014	-2.00	$5.49M ₿57.68	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$483.75 ₿0.01	$41.14M ₿432.5	$5.49M ₿57.68
2109	Upland SPARKLET	$0.02099 ₿0.00000022	-0.13	$5.48M ₿57.52	$0.02113 ₿0.00000022	$0.02098 ₿0.00000021	$274.88K ₿2.88	$21M ₿220.21	$5.48M ₿57.52
2113	Ycash YEC	$0.3307 ₿0.0000034	-1.50	$5.46M ₿57.33	$0.3363 ₿0.0000035	$0.3123 ₿0.0000032	$2.92K ₿0.03	$5.46M ₿57.33	$5.46M ₿57.33
2115	XSwap XSWAP	$0.01715 ₿0.00000017	1.24	$5.45M ₿57.02	$0.01715 ₿0.00000018	$0.01668 ₿0.00000017	$24.05K ₿0.24	$5.92M ₿61.97	$5.45M ₿57.02
2116	RCH Token RCH	$0.2018 ₿0.0000021	0.23	$5.42M ₿56.62	$0.2018 ₿0.0000021	$0.1987 ₿0.0000020	$366.96K ₿3.84	$5.45M ₿56.94	$5.42M ₿56.62
2120	Aurory AURY	$0.07169 ₿0.00000075	-2.93	$5.39M ₿56.48	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$11.26K ₿0.12	$7.17M ₿75.18	$5.39M ₿56.48
2123	Perpetual Protocol PERP	$0.07338 ₿0.00000076	-3.24	$5.33M ₿55.83	$0.07623 ₿0.00000080	$0.07281 ₿0.00000076	$2.11M ₿22.13	$11.01M ₿115.33	$5.33M ₿55.83
2126	Buying BUY	$0.008118 ₿0.000000085	0.91	$5.31M ₿55.7	$0.008121 ₿0.000000085	$0.00803 ₿0.000000084	$327.02K ₿3.43	$8.01M ₿84.04	$5.31M ₿55.7
2127	코모도 KMD	$0.0376 ₿0.00000039	1.41	$5.3M ₿55.59	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$14.78K ₿0.15	$5.3M ₿55.59	$5.3M ₿55.59
2129	Mysterium MYST	$0.1633 ₿0.0000017	3.26	$5.3M ₿55.56	$0.1645 ₿0.0000017	$0.158 ₿0.0000016	$87.62K ₿0.92	$5.3M ₿55.56	$5.3M ₿55.56
2130	DIMO DIMO	$0.01266 ₿0.00000013	-0.62	$5.28M ₿55.51	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$34.64K ₿0.36	$12.66M ₿133.19	$5.28M ₿55.51
2135	Indigo Protocol INDY	$0.286 ₿0.0000030	0.09	$5.25M ₿55.07	$0.2887 ₿0.0000030	$0.2759 ₿0.0000029	$4.55K ₿0.05	$10.01M ₿104.99	$5.25M ₿55.07
2138	Grok GROK	$0.0008292 ₿0.0000000086	-3.83	$5.24M ₿54.47	$0.0008626 ₿0.0000000091	$0.0008224 ₿0.0000000086	$367.18K ₿4.31	$5.47M ₿56.85	$5.24M ₿54.47
2141	KIRA Network KEX	$0.02331 ₿0.00000024	94.33	$5.22M ₿54.77	$0.06759 ₿0.00000070	$0.007541 ₿0.000000079	$381.53 ₿0	$6.99M ₿73.35	$5.22M ₿54.77
2145	CEEK Smart VR Token CEEK	$0.0052 ₿0.000000054	0.47	$5.2M ₿54.29	$0.00525 ₿0.000000055	$0.005073 ₿0.000000053	$134.7K ₿1.38	$5.2M ₿54.32	$5.2M ₿54.29
2148	메인프레임 MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2149	QORPO WORLD QORPO	$0.008415 ₿0.000000088	-2.67	$5.2M ₿54.33	$0.008862 ₿0.000000093	$0.00831 ₿0.000000087	$296.5K ₿3.17	$6.3M ₿65.89	$5.2M ₿54.33
2154	Karrat KARRAT	$0.006704 ₿0.000000070	0.91	$5.17M ₿54.62	$0.006837 ₿0.000000071	$0.006471 ₿0.000000067	$142.33K ₿1.5	$6.7M ₿70.84	$5.17M ₿54.62
2156	Ultra UOS	$0.01038 ₿0.00000010	4.62	$5.13M ₿53.98	$0.01047 ₿0.00000010	$0.009877 ₿0.00000010	$207.05K ₿0.71	$10.32M ₿108.72	$5.13M ₿53.98
2157	Hera Finance HERA	$1.1 ₿0.000011	12.20	$5.12M ₿53.58	$1.12 ₿0.000011	$0.9678 ₿0.000010	$62.63K ₿0.66	$11.05M ₿115.54	$5.12M ₿53.58
2158	Trustswap SWAP	$0.05118 ₿0.00000053	-3.97	$5.12M ₿53.68	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$835.49K ₿8.8	$5.12M ₿53.68	$5.12M ₿53.68
2163	CateCoin CATE	$0.00000008958 ₿0.00000000000092	2.47	$5.17M ₿53.43	$0.00000008899 ₿0.00000000000093	$0.0000000865 ₿0.00000000000090	$374.47K ₿3.88	$5.37M ₿55.55	$5.17M ₿53.43
2164	UniLayer LAYER	$0.1414 ₿0.0000014	201.79	$5.09M ₿53.38	$0.1556 ₿0.0000016	$0.001753 ₿0.000000018	$138.81 ₿0	$5.66M ₿59.31	$5.09M ₿53.38
2169	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.09	$5.07M ₿53.11	$1.25 ₿0.000013	$1.24 ₿0.000013	$100.33K ₿1.05	$5.07M ₿53.11	$5.07M ₿53.11
2175	Boson Protocol BOSON	$0.03479 ₿0.00000036	-0.59	$5.03M ₿52.76	$0.03547 ₿0.00000037	$0.03304 ₿0.00000034	$89.04K ₿0.94	$6.96M ₿72.92	$5.03M ₿52.76
2176	HERBCOIN HERB	$0.05427 ₿0.00000056	-0.67	$5.01M ₿52.54	$0.05465 ₿0.00000057	$0.05403 ₿0.00000056	$5.39K ₿0.06	$5.43M ₿56.92	$5.01M ₿52.54
2179	Toby ToadGod TOBY	$0.00000001322 ₿0.00000000000013	0.12	$5M ₿52.4	$0.00000001331 ₿0.00000000000013	$0.00000001302 ₿0.00000000000013	$2.36K ₿0.02	$5.55M ₿58.22	$5M ₿52.4
2183	Swarm Markets SMT	$0.05555 ₿0.00000058	3.88	$4.98M ₿52.18	$0.0567 ₿0.00000059	$0.05269 ₿0.00000055	$87.73K ₿0.92	$8.32M ₿87.19	$4.98M ₿52.18
2184	OBSERVER Coin OBSR	$0.0007889 ₿0.0000000082	-1.26	$4.98M ₿52.18	$0.0008034 ₿0.0000000084	$0.0007815 ₿0.0000000082	$24.64K ₿0.26	$11.04M ₿115.83	$4.98M ₿52.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}