10 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3572)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1937	Numbers Protocol NUM	$0.007925 ₿0.000000082	13.04	$6.77M ₿70.95	$0.007932 ₿0.000000083	$0.006747 ₿0.000000070	$155.21K ₿1.62	$6.85M ₿71.78	$6.77M ₿70.95
1941	Mr. Miggles MIGGLES	$0.007058 ₿0.000000073	1.08	$6.77M ₿70.8	$0.007057 ₿0.000000074	$0.006724 ₿0.000000070	$180.02K ₿1.9	$6.77M ₿70.8	$6.77M ₿70.8
1945	Daddy Tate DADDY	$0.01119 ₿0.00000011	-1.93	$6.72M ₿71	$0.01157 ₿0.00000012	$0.0111 ₿0.00000011	$652.68K ₿6.84	$6.72M ₿71	$6.72M ₿71
1946	Ambire Wallet WALLET	$0.009575 ₿0.00000010	-12.87	$6.71M ₿70.3	$0.01099 ₿0.00000011	$0.009266 ₿0.000000097	$221.83K ₿2.33	$7.05M ₿73.86	$6.71M ₿70.3
1953	Wen WEN	$0.00000917 ₿0.000000000096	-0.16	$6.67M ₿69.97	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$653.34K ₿6.84	$6.67M ₿69.97	$6.67M ₿69.97
1958	BiLira TRYB	$0.02315 ₿0.00000024	-0.01*	$6.64M ₿69.99	$0.02315 ₿0.00000024	$0.02315 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1961	Unibright UBT	$0.04413 ₿0.00000046	4.62	$6.62M ₿69.34	$0.04983 ₿0.00000052	$0.0412 ₿0.00000043	$41.76K ₿0.44	$6.62M ₿69.34	$6.62M ₿69.34
1964	Reef REEF	$0.0001473 ₿0.0000000015	0.89	$6.61M ₿69.28	$0.0001479 ₿0.0000000015	$0.000145 ₿0.0000000015	$723.03K ₿7.65	$6.61M ₿69.28	$6.61M ₿69.28
1965	Aleph ALEPH	$0.0354 ₿0.00000036	0.74	$6.6M ₿68.99	$0.03678 ₿0.00000038	$0.03471 ₿0.00000036	$205.4K ₿2.47	$17.7M ₿185.02	$6.6M ₿68.99
1966	바이트코인 BCN	$0.00003588 ₿0.00000000037	4.86	$6.6M ₿69.29	$0.00003594 ₿0.00000000037	$0.00003422 ₿0.00000000035	$22.82 ₿0	$6.61M ₿69.31	$6.6M ₿69.29
1967	DeFiPulse Index DPI	$64.18 ₿0.00067	1.44	$6.61M ₿69.18	$64.16 ₿0.00067	$62.24 ₿0.00065	$6.36K ₿0.07	$6.61M ₿69.18	$6.61M ₿69.18
1969	APF coin APFC	$0.0708 ₿0.00000074	44.44	$6.55M ₿68.65	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$20.07K ₿0.21	$17.69M ₿185.33	$6.55M ₿68.65
1976	Divi DIVI	$0.001435 ₿0.000000015	1.50	$6.5M ₿68.14	$0.001438 ₿0.000000015	$0.001408 ₿0.000000014	$59.77K ₿0.63	$6.51M ₿68.21	$6.5M ₿68.14
1980	Grape GRP	$1.45 ₿0.000015	5.77	$6.44M ₿67.52	$1.49 ₿0.000015	$1.37 ₿0.000014	$163.92 ₿0	$14.47M ₿151.59	$6.44M ₿67.52
1981	Vara Network VARA	$0.001352 ₿0.000000014	-8.66	$6.44M ₿67.95	$0.001494 ₿0.000000015	$0.001349 ₿0.000000014	$132.59K ₿1.43	$13.59M ₿143.4	$6.44M ₿67.95
1984	AMATERASU OMIKAMI OMIKAMI	$0.006375 ₿0.000000066	-2.53	$6.37M ₿66.77	$0.006542 ₿0.000000069	$0.00637 ₿0.000000066	$85.55K ₿0.9	$6.37M ₿66.77	$6.37M ₿66.77
1985	UFO Token UFO	$0.00000704 ₿0.000000000073	-1.56	$6.41M ₿67.17	$0.000007189 ₿0.000000000076	$0.00000687 ₿0.000000000072	$1.13K ₿0.01	$6.41M ₿67.17	$6.41M ₿67.17
1987	Tranchess CHESS	$0.03096 ₿0.00000032	2.36	$6.39M ₿66.39	$0.03102 ₿0.00000032	$0.02979 ₿0.00000031	$1.34M ₿14.03	$9.31M ₿96.7	$6.39M ₿66.39
1988	Cratos CRTS	$0.00009899 ₿0.0000000010	-0.48	$6.3M ₿66.73	$0.0001003 ₿0.0000000010	$0.00009794 ₿0.0000000010	$364.54K ₿3.73	$9.9M ₿104.93	$6.3M ₿66.73
1989	Spectre AI SPECTRE	$0.6308 ₿0.0000066	-2.82	$6.3M ₿66.05	$0.6491 ₿0.0000068	$0.6283 ₿0.0000066	$82.78K ₿0.87	$6.3M ₿66.05	$6.3M ₿66.05
1991	GYEN GYEN	$0.005834 ₿0.000000061	2.80	$6.29M ₿65.9	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$185.06 ₿0	$6.29M ₿65.9	$6.29M ₿65.9
1993	inSure DeFi SURE	$0.0002363 ₿0.0000000024	-13.20	$6.26M ₿65.51	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$5.4 ₿0	$20.8M ₿217.68	$6.26M ₿65.51
1995	Extra Finance EXTRA	$0.01487 ₿0.00000015	-5.57	$6.24M ₿65.35	$0.01602 ₿0.00000016	$0.01481 ₿0.00000015	$21.05K ₿0.22	$12.87M ₿134.79	$6.24M ₿65.35
1998	Saros SAROS	$0.002373 ₿0.000000024	-6.53	$6.23M ₿65.36	$0.002596 ₿0.000000027	$0.00234 ₿0.000000024	$1.06M ₿11.2	$23.74M ₿249.01	$6.23M ₿65.36
1999	Scallop SCA	$0.0433 ₿0.00000045	1.17	$6.22M ₿65.23	$0.04338 ₿0.00000045	$0.04244 ₿0.00000044	$433.9K ₿4.56	$10.83M ₿113.6	$6.22M ₿65.23
2000	Kendu KENDU	$0.000006299 ₿0.000000000065	4.36	$6.25M ₿65.25	$0.000006309 ₿0.000000000066	$0.00000563 ₿0.000000000059	$71.5K ₿0.74	$6.27M ₿65.47	$6.25M ₿65.25
2001	PaLM AI PALM	$0.08593 ₿0.00000084	4.05	$6.2M ₿65.29	$0.08593 ₿0.00000087	$0.07629 ₿0.00000080	$75.94K ₿0.79	$6.2M ₿65.29	$6.2M ₿65.29
2002	어거 REP	$0.76 ₿0.0000079	-2.57	$6.19M ₿64.89	$0.8116 ₿0.0000085	$0.7466 ₿0.0000078	$56.99K ₿0.6	$6.19M ₿64.89	$6.19M ₿64.89
2004	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,314.9 ₿0.034	0.34	$6.17M ₿64.59	$3,314.16 ₿0.034	$3,257.16 ₿0.034	$1.18K ₿0.01	$6.17M ₿64.59	$6.17M ₿64.59
2007	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.03	$6.16M ₿64.7	$0.116 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2010	Epic Cash EPIC	$0.3227 ₿0.0000033	3.86	$6.15M ₿64.52	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$165.87K ₿1.75	$6.15M ₿64.52	$6.15M ₿64.52
2011	Dynex DNX	$0.05781 ₿0.00000060	-1.37	$6.14M ₿64.16	$0.06393 ₿0.00000066	$0.05036 ₿0.00000053	$607.6K ₿6.41	$6.14M ₿64.17	$6.14M ₿64.16
2014	Tenset 10SET	$0.0392 ₿0.00000041	4.56	$6.12M ₿64.25	$0.03967 ₿0.00000041	$0.03608 ₿0.00000037	$162.82K ₿1.71	$6.12M ₿64.25	$6.12M ₿64.25
2015	ParagonsDAO PDT	$0.05602 ₿0.00000059	0.31	$6.12M ₿64.56	$0.05645 ₿0.00000059	$0.05585 ₿0.00000058	$1.57K ₿0	$6.12M ₿64.56	$6.12M ₿64.56
2016	Cornucopias COPI	$0.005923 ₿0.000000061	2.56	$6.11M ₿63.78	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$903.47 ₿0.01	$22.74M ₿237.2	$6.11M ₿63.78
2017	Alpha Finance ALPHA	$0.006352 ₿0.000000066	-0.63	$6.11M ₿63.9	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$435.9K ₿4.53	$6.35M ₿66.5	$6.11M ₿63.9
2019	SUKU SUKU	$0.01093 ₿0.00000011	-2.80	$6.08M ₿63.83	$0.01125 ₿0.00000011	$0.01059 ₿0.00000011	$268.13K ₿1.62	$16.4M ₿172.32	$6.08M ₿63.83
2020	Ref Finance REF	$0.06328 ₿0.00000066	4.33	$6.07M ₿63.08	$0.06328 ₿0.00000066	$0.0592 ₿0.00000062	$295.35 ₿0	$6.33M ₿65.72	$6.07M ₿63.08
2021	BEAM BEAM	$0.03165 ₿0.00000033	1.40	$6.07M ₿63.62	$0.03286 ₿0.00000034	$0.03065 ₿0.00000032	$80.56K ₿0.84	$8.32M ₿87.19	$6.07M ₿63.62
2023	SquidGrow SQGROW	$0.006037 ₿0.000000063	4.83	$6.04M ₿63.36	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$314.86K ₿3.31	$6.04M ₿63.36	$6.04M ₿63.36
2027	Litentry LIT	$0.1346 ₿0.0000013	2.80	$6.02M ₿63.13	$0.1404 ₿0.0000014	$0.1289 ₿0.0000013	$2.09K ₿0.02	$13.34M ₿139.78	$6.02M ₿63.13
2031	dYdX ETHDYDX	$0.2026 ₿0.0000021	4.02	$6.01M ₿62.73	$0.2029 ₿0.0000021	$0.1912 ₿0.0000020	$7.73M ₿78.45	$167.14M ₿1.75K	$6.01M ₿62.73
2035	Hydranet HDN	$0.02935 ₿0.00000030	0.54	$6.01M ₿62.89	$0.02951 ₿0.00000030	$0.02897 ₿0.00000030	$101.49K ₿1.06	$8.81M ₿92.2	$6.01M ₿62.89
2037	Sleepless AI AI	$0.04602 ₿0.00000048	14.11	$5.99M ₿62.6	$0.04716 ₿0.00000049	$0.0391 ₿0.00000041	$17.16M ₿179.42	$46.07M ₿481.57	$5.99M ₿62.6
2040	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.74K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2042	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.44 ₿0.000098	0.96	$5.97M ₿62.19	$9.37 ₿0.000098	$9.22 ₿0.000097	$664.13 ₿0	$5.97M ₿62.19	$5.97M ₿62.19
2044	Balanced Dollars BNUSD	$1.12 ₿0.000010	0.38	$5.96M ₿62.43	$1.12 ₿0.000011	$0.9897 ₿0.000010	$23K ₿0.22	$5.96M ₿62.43	$5.96M ₿62.43
2045	비트코인다이아몬드 BCD	$0.03169 ₿0.00000033	0.37	$5.96M ₿62.5	$0.03185 ₿0.00000033	$0.03013 ₿0.00000031	$2.01K ₿0.02	$5.96M ₿62.5	$5.96M ₿62.5
2046	리퍼블릭 프로토콜 REN	$0.00596 ₿0.000000061	0.92	$5.96M ₿61.71	$0.00607 ₿0.000000063	$0.005812 ₿0.000000060	$239.25K ₿4.85	$5.96M ₿61.71	$5.96M ₿61.71
2047	Magpie MGP	$0.01048 ₿0.00000010	-0.22	$5.95M ₿62.37	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.75K ₿0.08	$10.48M ₿109.8	$5.95M ₿62.37
2048	FEED EVERY GORILLA FEG	$0.00006177 ₿0.00000000064	-1.93	$5.97M ₿62.34	$0.00006299 ₿0.00000000066	$0.00005987 ₿0.00000000062	$298.89K ₿3.12	$5.97M ₿62.34	$5.97M ₿62.34
2049	NetMind Token NMT	$0.1051 ₿0.0000011	-10.28	$5.94M ₿62.3	$0.1174 ₿0.0000012	$0.1048 ₿0.0000011	$524.99K ₿5.47	$15.11M ₿158.39	$5.94M ₿62.3
2050	Frax Price Index Share FPIS	$0.1551 ₿0.0000016	-0.12	$5.94M ₿62.34	$0.1562 ₿0.0000016	$0.1527 ₿0.0000015	$1.5K ₿0.02	$15.51M ₿162.73	$5.94M ₿62.34
2053	APWine APW	$0.6124 ₿0.0000064	-12.33	$5.9M ₿61.85	$0.7083 ₿0.0000074	$0.6047 ₿0.0000063	$39.39 ₿0	$30.63M ₿320.93	$5.9M ₿61.85
2054	sETH2 SETH2	$3,298.43 ₿0.034	-0.14	$5.9M ₿61.79	$3,313.11 ₿0.034	$3,255.68 ₿0.034	$479.89 ₿0.01	$5.9M ₿61.79	$5.9M ₿61.79
2059	Nexa NEXA	$0.000000608 ₿0.0000000000063	-1.54	$5.85M ₿62.03	$0.0000006221 ₿0.0000000000065	$0.0000005998 ₿0.0000000000062	$42.74K ₿0.45	$5.85M ₿62.03	$5.85M ₿62.03
2062	Persistence XPRT	$0.02386 ₿0.00000024	-0.42	$5.84M ₿60.75	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.8K ₿0.23	$5.94M ₿61.88	$5.84M ₿60.75
2063	PAW PAW	$0.000000005823 ₿0.000000000000060	-2.31	$5.81M ₿60.86	$0.000000007293 ₿0.000000000000076	$0.000000005807 ₿0.000000000000060	$83.19K ₿0.87	$5.81M ₿60.86	$5.81M ₿60.86
2068	Polytrade TRADE	$0.05775 ₿0.00000060	-2.14	$5.78M ₿60.47	$0.05954 ₿0.00000062	$0.05743 ₿0.00000060	$402.81K ₿4.23	$5.78M ₿60.47	$5.78M ₿60.47
2074	Dream Machine Token DMT	$5.76 ₿0.000060	-0.29	$5.7M ₿59.77	$5.91 ₿0.000062	$5.54 ₿0.000058	$90.05K ₿0.94	$5.7M ₿59.77	$5.7M ₿59.77
2081	Drop Staked ATOM DATOM	$3.24 ₿0.000033	4.00	$5.65M ₿59.22	$4.57 ₿0.000048	$1.53 ₿0.000016	$137.65K ₿1.4	$5.65M ₿59.22	$5.65M ₿59.22
2084	EDUM EDUM	$0.1489 ₿0.0000015	0.04	$5.63M ₿59.02	$0.1506 ₿0.0000015	$0.1487 ₿0.0000015	$41.28K ₿0.43	$74.48M ₿780.41	$5.63M ₿59.02
2086	NFTX NFTX	$13.41 ₿0.00014	0.61	$5.62M ₿58.95	$13.41 ₿0.00014	$13.16 ₿0.00013	$212.32 ₿0	$8.7M ₿91.23	$5.62M ₿58.95
2087	버트코인 VTC	$0.07606 ₿0.00000079	2.65	$5.6M ₿58.69	$0.0777 ₿0.00000081	$0.07369 ₿0.00000077	$16.63K ₿0.17	$5.6M ₿58.69	$5.6M ₿58.69
2088	Nexera NXRA	$0.005347 ₿0.000000056	-2.31	$5.6M ₿58.69	$0.005578 ₿0.000000058	$0.005299 ₿0.000000055	$20.23K ₿0.21	$10.7M ₿112.06	$5.6M ₿58.69
2089	Seamless Protocol SEAM	$0.1313 ₿0.0000013	0.59	$5.61M ₿58.48	$0.1314 ₿0.0000013	$0.1292 ₿0.0000013	$193.06K ₿2.02	$13.14M ₿136.95	$5.61M ₿58.48
2093	Peapods Finance PEAS	$0.5603 ₿0.0000058	-0.62	$5.57M ₿58.32	$0.5639 ₿0.0000059	$0.5579 ₿0.0000058	$144.43K ₿1.5	$5.57M ₿58.32	$5.57M ₿58.32
2095	Wirex WXT	$0.002423 ₿0.000000025	-0.90	$5.59M ₿58.44	$0.002551 ₿0.000000026	$0.002419 ₿0.000000025	$321.75K ₿3.37	$24.28M ₿254.02	$5.59M ₿58.44
2098	Hathor HTR	$0.01117 ₿0.00000011	-1.68	$5.6M ₿57.89	$0.0114 ₿0.00000012	$0.01088 ₿0.00000011	$95.23K ₿0.96	$9.71M ₿100.36	$5.6M ₿57.89
2100	Coupon Assets CA	$0.3008 ₿0.0000031	1.64	$5.52M ₿57.71	$0.3033 ₿0.0000031	$0.2931 ₿0.0000030	$498.35K ₿5.22	$81M ₿847.23	$5.52M ₿57.71
2102	HUSD HUSD	$0.02933 ₿0.00000030	2.12	$5.51M ₿57.74	$0.02952 ₿0.00000031	$0.02869 ₿0.00000030	$1.64 ₿0	$5.51M ₿57.74	$5.51M ₿57.74
2106	Myro $MYRO	$0.005494 ₿0.000000057	3.10	$5.5M ₿57.62	$0.0056 ₿0.000000058	$0.005329 ₿0.000000055	$1.1M ₿11.67	$5.5M ₿57.62	$5.5M ₿57.62
2110	DexNet DEXNET	$0.01371 ₿0.00000014	-2.01	$5.49M ₿57.5	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$483.75 ₿0.01	$41.14M ₿431.14	$5.49M ₿57.5
2111	Upland SPARKLET	$0.021 ₿0.00000022	-0.15	$5.49M ₿57.47	$0.02113 ₿0.00000022	$0.02098 ₿0.00000021	$275.52K ₿2.89	$21M ₿220.04	$5.49M ₿57.47
2112	Ultra UOS	$0.0104 ₿0.00000011	4.99	$5.17M ₿55.62	$0.01105 ₿0.00000011	$0.009877 ₿0.00000010	$732.55K ₿3.85	$10.41M ₿112.02	$5.17M ₿55.62
2113	Ycash YEC	$0.3317 ₿0.0000034	-1.02	$5.47M ₿57.2	$0.3363 ₿0.0000035	$0.3123 ₿0.0000032	$2.89K ₿0.03	$5.47M ₿57.21	$5.47M ₿57.2
2115	Aurory AURY	$0.07257 ₿0.00000076	-1.74	$5.45M ₿57.13	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$11.41K ₿0.12	$7.26M ₿76.04	$5.45M ₿57.13
2118	XSwap XSWAP	$0.01712 ₿0.00000017	0.90	$5.44M ₿56.97	$0.01715 ₿0.00000018	$0.01668 ₿0.00000017	$24.13K ₿0.25	$5.91M ₿61.91	$5.44M ₿56.97
2119	RCH Token RCH	$0.202 ₿0.0000021	0.31	$5.42M ₿56.76	$0.2021 ₿0.0000021	$0.1987 ₿0.0000020	$366.89K ₿3.84	$5.45M ₿57.08	$5.42M ₿56.76
2124	Indigo Protocol INDY	$0.2922 ₿0.0000030	2.20	$5.36M ₿55.56	$0.2924 ₿0.0000030	$0.2759 ₿0.0000029	$4.96K ₿0.05	$10.22M ₿105.93	$5.36M ₿55.56
2126	Perpetual Protocol PERP	$0.07366 ₿0.00000077	-3.37	$5.35M ₿56.01	$0.07623 ₿0.00000080	$0.07281 ₿0.00000076	$2.07M ₿21.78	$11.05M ₿115.71	$5.35M ₿56.01
2129	Buying BUY	$0.008119 ₿0.000000085	0.96	$5.31M ₿55.65	$0.008121 ₿0.000000085	$0.00803 ₿0.000000084	$328.53K ₿3.44	$8.01M ₿83.96	$5.31M ₿55.65
2130	DIMO DIMO	$0.01268 ₿0.00000013	-0.47	$5.31M ₿55.43	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$34.38K ₿0.36	$12.73M ₿132.98	$5.31M ₿55.43
2131	Mysterium MYST	$0.1636 ₿0.0000017	3.14	$5.31M ₿55.54	$0.1645 ₿0.0000017	$0.158 ₿0.0000016	$87.22K ₿0.92	$5.31M ₿55.54	$5.31M ₿55.54
2136	코모도 KMD	$0.03769 ₿0.00000039	1.54	$5.3M ₿55.34	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$15.04K ₿0.16	$5.3M ₿55.34	$5.3M ₿55.34
2137	Grok GROK	$0.000834 ₿0.0000000087	-3.26	$5.27M ₿55.22	$0.0008623 ₿0.0000000091	$0.0008224 ₿0.0000000086	$368.93K ₿3.75	$5.5M ₿57.63	$5.27M ₿55.22
2138	CEEK Smart VR Token CEEK	$0.005181 ₿0.000000055	0.32	$5.18M ₿55.21	$0.00528 ₿0.000000055	$0.005073 ₿0.000000053	$139.3K ₿2.21	$5.18M ₿55.23	$5.18M ₿55.21
2145	KIRA Network KEX	$0.02334 ₿0.00000024	94.86	$5.23M ₿54.79	$0.06759 ₿0.00000070	$0.007541 ₿0.000000079	$382.26 ₿0	$7M ₿73.38	$5.23M ₿54.79
2153	메인프레임 MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2154	QORPO WORLD QORPO	$0.008406 ₿0.000000087	-3.13	$5.19M ₿54.4	$0.008862 ₿0.000000093	$0.00831 ₿0.000000087	$294.56K ₿3.14	$6.29M ₿65.97	$5.19M ₿54.4
2156	Karrat KARRAT	$0.00666 ₿0.000000070	-1.91	$5.13M ₿54.18	$0.006837 ₿0.000000071	$0.006471 ₿0.000000067	$141.49K ₿1.42	$6.66M ₿70.28	$5.13M ₿54.18
2157	Hera Finance HERA	$1.11 ₿0.000011	13.48	$5.14M ₿53.82	$1.12 ₿0.000011	$0.9678 ₿0.000010	$62.46K ₿0.65	$11.09M ₿116.07	$5.14M ₿53.82
2159	Trustswap SWAP	$0.05108 ₿0.00000053	-3.93	$5.11M ₿53.8	$0.05317 ₿0.00000056	$0.05046 ₿0.00000052	$567.23K ₿6.5	$5.11M ₿53.8	$5.11M ₿53.8
2160	CateCoin CATE	$0.00000008869 ₿0.00000000000093	1.64	$5.13M ₿53.74	$0.00000008956 ₿0.00000000000093	$0.0000000865 ₿0.00000000000090	$374.48K ₿3.93	$5.33M ₿55.87	$5.13M ₿53.74
2170	VNX Swiss Franc VCHF	$1.24 ₿0.000013	-0.17	$5.06M ₿53.07	$1.25 ₿0.000013	$1.24 ₿0.000013	$101.17K ₿1.06	$5.06M ₿53.07	$5.06M ₿53.07
2172	OBSERVER Coin OBSR	$0.0008011 ₿0.0000000083	0.13	$5.05M ₿52.95	$0.0008011 ₿0.0000000084	$0.0007815 ₿0.0000000082	$21.65K ₿0.23	$11.22M ₿117.53	$5.05M ₿52.95
2173	Boson Protocol BOSON	$0.03491 ₿0.00000036	-0.12	$5.05M ₿52.99	$0.03547 ₿0.00000037	$0.03304 ₿0.00000034	$89.81K ₿0.91	$6.97M ₿73.24	$5.05M ₿52.99
2175	Toby ToadGod TOBY	$0.00000001328 ₿0.00000000000013	0.83	$5.02M ₿52.47	$0.00000001332 ₿0.00000000000013	$0.00000001302 ₿0.00000000000013	$2.47K ₿0.03	$5.58M ₿58.3	$5.02M ₿52.47
2178	HERBCOIN HERB	$0.05424 ₿0.00000056	-0.72	$5.01M ₿52.49	$0.05465 ₿0.00000057	$0.05403 ₿0.00000056	$5.48K ₿0.06	$5.42M ₿56.86	$5.01M ₿52.49
2185	Swarm Markets SMT	$0.05515 ₿0.00000057	3.13	$4.96M ₿51.95	$0.0567 ₿0.00000059	$0.05269 ₿0.00000055	$87.61K ₿0.88	$8.29M ₿86.8	$4.96M ₿51.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}