$3.49T
Capitalização total de mercado
$92.84B
Volume total
BTC 62.46%     ETH 8.78%
Dominância

Página de Resultados 10 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1400 Frax Price Index Share  FPIS $0.3775
₿0.000018
1.57 $13.1M
₿505.29
$0.3775
₿0.000018
$0.3685
₿0.000017
$980.51
₿0.22
$37.76M
₿1.82K
$13.1M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1401 Stafi  FIS $0.08529
₿0.000010
12.07 $13.13M
₿1.5K
$0.08828
₿0.000010
$0.07413
₿0.000010
$15.48M
₿75.1
$13.13M
₿1.5K
$13.13M
₿1.5K
Previsão de Preço do Stafi(fis)
1403 Agoras: Tau Net  AGRS $0.7298
₿0.000065
-2.09 $13.06M
₿1.2K
$0.7463
₿0.000069
$0.7063
₿0.000059
$50.65K
₿3.06
$30.47M
₿2.8K
$13.06M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1404 PeiPei  PEIPEI $0.00000003097
7.12 $12.97M
$0.00000003082
$0.0000000285
$977.65K
$12.97M
$12.97M
Previsão de Preço do PeiPei(peipei)
1405 Orby Network USC Stablecoin  USC $1
₿0.000014
0.56 $13.05M
₿334.67
$1.01
₿0.000014
$0.9954
₿0.000014
$66.33K
₿0.56
$13.05M
₿334.67
$13.05M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1408 IMO  IMO $1.16
₿0.0000031
0.93 $12.97M
₿34.72
$1.16
₿0.0000031
$1.14
₿0.0000030
$76.93K
₿0.02
$21.12M
₿58.53
$12.97M
₿34.72
Previsão de Preço do IMO(imo)
1411 Aladdin DAO  ALD $0.08607
₿0.00000088
-3.69 $12.82M
₿132.71
$0.09074
₿0.00000094
$0.083
₿0.00000082
$109.67K
₿26.55
$12.84M
₿132.85
$12.82M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1415 Ellipsis  EPS $0.01838
₿0.00000043
1.95 $12.84M
₿306.85
$0.01841
₿0.00000043
$0.01795
₿0.00000042
$15.55
₿0.01
$13.3M
₿317.94
$12.84M
₿306.85
Previsão de Preço do Ellipsis(eps)
1416 Brickken  BKN $0.1801
₿0.000011
3.13 $12.87M
₿360.89
$0.1836
₿0.000011
$0.1697
₿0.000010
$357.36K
₿3.37
$25.77M
₿1.58K
$12.87M
₿360.89
Previsão de Preço do Brickken(bkn)
1422 Litentry  LIT $0.2748
₿0.000020
-3.91 $12.41M
₿1.02K
$0.295
₿0.000021
$0.2697
₿0.000020
$37.22K
₿41.35
$27.48M
₿2.05K
$12.41M
₿1.02K
Previsão de Preço do Litentry(lit)
1424 Bitrue Coin  BTR $0.03647
₿0.00000088
3.05 $12.67M
₿253.71
$0.03669
₿0.00000089
$0.03473
₿0.00000084
$755.71K
₿159.75
$29.22M
₿705.8
$12.67M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1425 Aventus  AVT $1.31
₿0.000059
4.64 $12.66M
₿545.36
$1.31
₿0.000062
$1.24
₿0.000058
$319.22K
₿11.19
$13.89M
₿623.89
$12.66M
₿545.36
Previsão de Preço do Aventus(avt)
1426 Counterparty  XCP $4.87
₿0.00016
12.62 $12.63M
₿418.73
$5.19
₿0.00017
$3.92
₿0.00016
$3.32K
₿0.06
$12.9M
₿427.86
$12.63M
₿418.73
Previsão de Preço do Counterparty(xcp)
1427 Houdini Swap  LOCK $0.1359
₿0.000012
6.83 $12.58M
₿384.21
$0.1359
₿0.000012
$0.1262
₿0.000011
$4.43K
₿10.26
$12.58M
₿1.19K
$12.58M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1428 Based Pepe  PEPE $0.0000000299
1.56 $12.58M
$0.00000002998
$0.00000002836
$597.37K
$12.58M
$12.58M
Previsão de Preço do Based Pepe(pepe)
1430 Metacade  MCADE $0.007433
₿0.00000021
-11.67 $12.56M
₿370.05
$0.00903
₿0.00000023
$0.00755
₿0.00000017
$936.24K
₿8.26
$14.89M
₿421.43
$12.56M
₿370.05
Previsão de Preço do Metacade(mcade)
1434 SpaceChain (ERC-20)  SPC $0.0308
₿0.00000015
1.19 $12.52M
₿61.7
$0.0308
₿0.00000015
$0.03021
₿0.00000013
$5.27K
₿0.67
$18.59M
₿92.26
$12.52M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1438 KRYLL  KRL $0.3137
₿0.000013
1.05 $12.52M
₿490.29
$0.3138
₿0.000013
$0.3077
₿0.000013
$122.15K
₿15.88
$15.53M
₿662.75
$12.52M
₿490.29
Previsão de Preço do KRYLL(krl)
1440 Metis Bridged WETH (Metis Andromeda)  WETH $2,498.82
2.30 $12.48M
$2,502.42
$2,390.68
$291.4K
$12.48M
$12.48M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1441 Bitcoin Gold  BTG $0.7127
₿0.00066
19.34 $12.48M
₿11.74K
$0.72
₿0.00069
$0.5963
₿0.00066
$14.64K
₿197.93
$12.48M
₿14.07K
$12.48M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1442 GameFi  GAFI $1.13
₿0.00013
-0.88 $12.42M
₿1.51K
$1.17
₿0.00014
$1.12
₿0.00013
$285.27K
₿2.4
$16.96M
₿2.07K
$12.42M
₿1.51K
Previsão de Preço do GameFi(gafi)
1443 sUSD (Optimism)  SUSD $0.9311
-0.23 $12.4M
$0.9442
$0.9284
$198.9K
$12.4M
$12.4M
Previsão de Preço do sUSD (Optimism)(susd)
1446 Beefy.Finance  BIFI $154.51
₿0.0060
-0.62 $12.36M
₿488.28
$155.56
₿0.0062
$149.21
₿0.0057
$807.36K
₿53.67
$12.36M
₿488.28
$12.36M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1447 PIVX  PIVX $0.1305
₿0.0000068
7.03 $12.28M
₿560.3
$0.1317
₿0.0000071
$0.1192
₿0.0000068
$4.51M
₿63.8
$12.28M
₿560.3
$12.28M
₿560.3
Previsão de Preço do PIVX(pivx)
1448 CHEQD Network  CHEQ $0.01304
₿0.0000012
-0.54 $12.2M
₿900.95
$0.01318
₿0.0000012
$0.01242
₿0.0000010
$235.86K
₿5.42
$16.19M
₿1.39K
$12.2M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1449 DeFiPulse Index  DPI $93.1
₿0.0019
4.38 $12.12M
₿399.19
$93.1
₿0.0020
$86.25
₿0.0018
$24.48K
₿1.43
$12.12M
₿399.19
$12.12M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1450 Cronos zkEVM CRO  ZKCRO $0.08609
1.20 $12.17M
$0.08581
$0.08448
$3.53
$12.17M
$12.17M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1451 Quiztok  QTCON $0.001069
₿0.000000032
1.46 $12.17M
₿206
$0.001082
₿0.000000034
$0.001049
₿0.000000032
$145.2K
₿5.17
$12.83M
₿390.42
$12.17M
₿206
Previsão de Preço do Quiztok(qtcon)
1453 Fidu  FIDU $0.2625
₿0.000010
0.03 $12.08M
₿520.66
$0.2625
₿0.000010
$0.2623
₿0.0000099
$20.01K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
Previsão de Preço do Fidu(fidu)
1455 Bridged USDC (Base)  USDBC $1
₿0.000014
0.17 $12.04M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$5.7M
₿1.13K
$12.04M
$12.04M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1457 DigitalBits  XDB $0.0007033
₿0.000000012
2.30 $12M
₿242.25
$0.0007167
₿0.000000013
$0.0006501
₿0.000000012
$1.18M
₿14.84
$13.2M
₿242.25
$12M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1459 Synternet  SYNT $0.01222
3.47 $12.01M
$0.01222
$0.01174
$1.69M
$14.38M
$12.01M
Previsão de Preço do Synternet(synt)
1460 Stader BNBx  BNBX $730.04
₿0.0092
2.50 $11.98M
₿420.61
$730.07
₿0.0092
$710.38
₿0.0089
$684.49
₿2.47
$0
$11.98M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1462 Planet IX  IXT $0.08297
₿0.0000015
4.01 $11.95M
₿175.01
$0.08292
₿0.0000016
$0.07907
₿0.0000015
$23.43K
₿4.2
$12.71M
₿241.76
$11.95M
₿175.01
Previsão de Preço do Planet IX(ixt)
1464 Fulcrom  FUL $0.00565
₿0.00000017
2.42 $11.92M
₿306.1
$0.005642
₿0.00000018
$0.00546
₿0.00000017
$20.16K
₿0.42
$113.06M
₿3.45K
$11.92M
₿306.1
Previsão de Preço do Fulcrom(ful)
1467 Avalanche Bridged DAI (Avalanche)  DAI $0.998
-0.07 $11.91M
$1
$0.9938
$17.7K
$11.91M
$11.91M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1469 Leash  LEASH $110.2
₿0.0071
1.73 $11.78M
₿772.97
$111.9
₿0.0075
$104.19
₿0.0071
$908.79K
₿31.44
$11.78M
₿773.16
$11.78M
₿772.97
Previsão de Preço do Leash(leash)
1470 Wrapped STEAMX  WSTEAMX $0.07262
₿0.00000044
-0.78 $11.86M
₿295.37
$0.07329
₿0.00000044
$0.07219
₿0.00000042
$3.19K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1473 SUKU  SUKU $0.02553
₿0.0000032
-1.94 $11.79M
₿765.22
$0.02604
₿0.0000034
$0.02497
₿0.0000016
$330.53K
₿104.01
$38.29M
₿4.99K
$11.79M
₿765.22
Previsão de Preço do SUKU(suku)
1474 YUSD Stablecoin  YUSD $0.9954
₿0.000014
0.08 $11.79M
₿171.31
$0.9954
₿0.000014
$0.9941
₿0.000014
$1.52K
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1476 Karrat  KARRAT $0.03329
1.95 $11.79M
$0.03616
$0.03203
$405.55K
$33.35M
$11.79M
Previsão de Preço do Karrat(karrat)
1477 FC Barcelona Fan Token  BAR $1.03
₿0.000055
1.21 $11.79M
₿587.81
$1.03
₿0.000056
$0.9984
₿0.000052
$2.43M
₿105.95
$41.21M
₿2.2K
$11.79M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1478 Boson Protocol  BOSON $0.08135
₿0.0000097
1.60 $11.75M
₿1.22K
$0.0823
₿0.000010
$0.07976
₿0.0000093
$1.51M
₿28.69
$16.29M
₿1.97K
$11.75M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1479 Cornucopias  COPI $0.01137
₿0.0000010
1.71 $11.73M
₿935.82
$0.01135
₿0.0000010
$0.01079
₿0.0000010
$322.06K
₿9.16
$43.62M
₿4.13K
$11.73M
₿935.82
Previsão de Preço do Cornucopias(copi)
1480 Comtech Gold  CGO $107.55
₿0.0011
0.19 $11.73M
₿156.14
$107.71
₿0.0011
$107.04
₿0.0010
$1.25M
₿12.27
$11.73M
₿156.14
$11.73M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1481 Pibble  PIB $0.0004827
₿0.0000000092
-2.95 $11.66M
₿202.33
$0.0004974
₿0.0000000097
$0.0004777
₿0.0000000091
$286.77K
₿0.32
$14.34M
₿274.31
$11.66M
₿202.33
Previsão de Preço do Pibble(pib)
1483 EthicHub  ETHIX $0.1651
₿0.0000030
0.41 $11.65M
₿214.89
$0.1653
₿0.0000030
$0.1633
₿0.0000029
$342.39
₿0.01
$16.52M
₿304.82
$11.65M
₿214.89
Previsão de Preço do EthicHub(ethix)
1484 Zcoin  FIRO $0.6658
₿0.000028
-0.29 $11.62M
₿391.22
$0.6733
₿0.000030
$0.6609
₿0.000028
$260.47K
₿61.74
$11.62M
₿617.55
$11.62M
₿391.22
Previsão de Preço do Zcoin(firo)
1485 LOCK IN  LOCKIN $0.01167
12.30 $11.61M
$0.01167
$0.01022
$2.37M
$11.61M
$11.61M
Previsão de Preço do LOCK IN(lockin)
1488 AdEx  ADX $0.07809
₿0.0000039
4.22 $11.52M
₿571.75
$0.07796
₿0.0000042
$0.07387
₿0.0000039
$4.89M
₿150.67
$11.69M
₿595.38
$11.52M
₿571.75
Previsão de Preço do AdEx(adx)
1491 Streamr  DATA $0.01493
₿0.0000010
-3.64 $11.46M
₿833.95
$0.01551
₿0.0000011
$0.01397
₿0.0000010
$2.79M
₿43.02
$14.95M
₿1.09K
$11.46M
₿833.95
Previsão de Preço do Streamr(data)
1492 WHY  WHY $0.00000002712
₿0.00000000000011
1.63 $11.42M
₿0
$0.00000002719
₿0.00000000000012
$0.00000002612
₿0.00000000000011
$611.73K
₿0.71
$11.42M
₿48.36
$11.42M
₿0
Previsão de Preço do WHY(why)
1494 BasedAI  BASEDAI $0.3171
₿0.00015
10.04 $11.27M
₿0
$0.3158
₿0.00015
$0.2804
₿0.00014
$114.56K
₿56.24
$11.27M
₿5.36K
$11.27M
₿0
Previsão de Preço do BasedAI(basedai)
1496 Alpha Finance  ALPHA $0.01207
₿0.0000024
-4.62 $11.3M
₿2.1K
$0.01304
₿0.0000026
$0.01136
₿0.0000023
$9.93M
₿299.41
$12.08M
₿2.41K
$11.3M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1497 Persistence  XPRT $0.04913
₿0.0000045
2.36 $11.2M
₿918.58
$0.04931
₿0.0000046
$0.04768
₿0.0000045
$2.97M
₿6.88
$11.41M
₿924.05
$11.2M
₿918.58
Previsão de Preço do Persistence(xprt)
1500 Tokemak  TOKE $0.1388
₿0.000014
-1.94 $11.17M
₿560.64
$0.1416
₿0.000014
$0.1354
₿0.000014
$151.27K
₿3.06
$13.79M
₿1.42K
$11.17M
₿560.64
Previsão de Preço do Tokemak(toke)
1501 Altura  ALU $0.01123
₿0.00000085
22.37 $11.15M
₿618.74
$0.01147
₿0.00000086
$0.008515
₿0.00000084
$4.85M
₿148.65
$11.15M
₿851.05
$11.15M
₿618.74
Previsão de Preço do Altura(alu)
1504 Rupiah Token  IDRT $0.00006181
₿0.00000000091
0.59 $11.08M
₿173.19
$0.0000619
₿0.00000000091
$0.00006132
₿0.00000000087
$9.17K
₿6.06
$11.08M
₿173.19
$11.08M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1505 0xGasless  0XGAS $1.02
₿0.0000070
3.65 $10.95M
₿77.29
$0.9954
₿0.0000078
$0.9252
₿0.0000068
$43.65K
₿0.41
$10.95M
₿77.29
$10.95M
₿77.29
Previsão de Preço do 0xGasless(0xgas)
1507 Voxies  VOXEL $0.04644
₿0.0000045
2.99 $10.93M
₿788.95
$0.04638
₿0.0000049
$0.04402
₿0.0000045
$7.4M
₿112
$13.91M
₿1.37K
$10.93M
₿788.95
Previsão de Preço do Voxies(voxel)
1508 FIO Protocol  FIO $0.01341
₿0.00000066
-4.75 $10.88M
₿481.58
$0.01416
₿0.00000069
$0.01263
₿0.00000065
$11.16M
₿100.74
$13.38M
₿665.36
$10.88M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1510 bemo Staked TON  STTON $3.1
₿0.00010
2.97 $10.81M
₿0
$3.08
₿0.00010
$2.97
₿0.000094
$8.24K
₿2.03
$10.81M
$10.81M
₿0
Previsão de Preço do bemo Staked TON(stton)
1511 Avalaunch  XAVA $0.2347
₿0.000016
1.48 $10.84M
₿618.3
$0.2355
₿0.000017
$0.2307
₿0.000016
$298.5K
₿6.97
$23.5M
₿1.66K
$10.84M
₿618.3
Previsão de Preço do Avalaunch(xava)
1514 Soil  SOIL $0.3119
₿0.000042
1.79 $10.83M
₿298.31
$0.345
₿0.000045
$0.2964
₿0.000038
$178.73K
₿10.9
$31.18M
₿4.24K
$10.83M
₿298.31
Previsão de Preço do Soil(soil)
1516 Maple  MPL $6.17
₿0.00027
188.26 $10.73M
₿2.17K
$6.17
₿0.00028
$2.14
₿0.00027
$6.34K
₿42.06
$61.38M
₿2.77K
$10.73M
₿2.17K
Previsão de Preço do Maple(mpl)
1519 Bityuan  BTY $0.01569
₿0.000018
0.54 $10.75M
₿0
$0.01575
₿0.
$0.01546
₿0.
$274.58K
₿0
$10.75M
$10.75M
₿0
Previsão de Preço do Bityuan(bty)
1520 Carry  CRE $0.00107
₿0.00000010
169.80 $10.7M
₿1.14K
$0.00107
₿0.00000011
$0.0003966
₿0.00000010
$1.47
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsão de Preço do Carry(cre)
1521 My Lovely Coin  MLC $0.2085
2.98 $10.68M
$0.21
$0.1993
$346.8K
$47.96M
$10.68M
Previsão de Preço do My Lovely Coin(mlc)
1522 DexNet  DEXNET $0.02666
₿0.00000063
-1.14 $10.66M
₿0
$0.02702
₿0.00000064
$0.02646
₿0.00000062
$113.69K
₿12.73
$79.94M
₿141.12
$10.66M
₿0
Previsão de Preço do DexNet(dexnet)
1523 Streamr XDATA  XDATA $0.01529
₿0.0000011
-6.42 $10.65M
₿766.29
$0.01639
₿0.0000011
$0.0148
₿0.0000010
$522.57
₿5.75
$15.08M
₿1.09K
$10.65M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1524 Dione  DIONE $0.0009314
₿0.00000026
1.22 $10.61M
₿2.5K
$0.0009521
₿0.00000027
$0.0009138
₿0.00000024
$201.75K
₿64.88
$12.51M
₿2.62K
$10.61M
₿2.5K
Previsão de Preço do Dione(dione)
1528 NFTX  NFTX $25.05
₿0.00026
-1.46 $10.52M
₿110.33
$25.42
₿0.00028
$24.63
₿0.00026
$1.16K
₿0.94
$16.28M
₿170.75
$10.52M
₿110.33
Previsão de Preço do NFTX(nftx)
1531 XSGD  XSGD $0.785
₿0.000010
0.22 $10.43M
₿544.64
$0.7865
₿0.000010
$0.7821
₿0.000010
$899.86K
₿270.54
$10.43M
₿544.64
$10.43M
₿544.64
Previsão de Preço do XSGD(xsgd)
1532 DEXTF  DEXTF $0.1577
₿0.0000035
19.00 $10.31M
₿235.01
$0.1581
₿0.0000039
$0.1286
₿0.0000034
$124.59K
₿1.67
$15.67M
₿357.11
$10.31M
₿235.01
Previsão de Preço do DEXTF(dextf)
1534 ASD  ASD $0.01393
₿0.0000010
-19.44 $10.36M
₿769.5
$0.01729
₿0.0000010
$0.01283
₿0.0000010
$1.14M
₿39.26
$10.36M
₿769.5
$10.36M
₿769.5
Previsão de Preço do ASD(asd)
1535 MixMarvel  MIX $0.001064
₿0.000000045
2.39 $10.34M
₿317.2
$0.001064
₿0.000000047
$0.001036
₿0.000000042
$332.74K
₿3.04
$10.64M
₿454.22
$10.34M
₿317.2
Previsão de Preço do MixMarvel(mix)
1537 Botto  BOTTO $0.2194
₿0.000017
1.79 $10.29M
₿767.17
$0.219
₿0.000019
$0.2105
₿0.000017
$147.25K
₿16.53
$20.56M
₿1.74K
$10.29M
₿767.17
Previsão de Preço do Botto(botto)
1538 Gelato  GEL $0.03924
₿0.0000073
-1.81 $10.71M
₿1.76K
$0.04174
₿0.0000076
$0.0391
₿0.0000073
$226.96K
₿7.8
$17.18M
₿3.08K
$10.71M
₿1.76K
Previsão de Preço do Gelato(gel)
1541 GME  GME $0.001485
₿0.0000000069
2.94 $10.12M
₿0
$0.001482
₿0.0000000076
$0.001438
₿0.0000000069
$3.48M
₿6.91
$10.12M
₿47.89
$10.12M
₿0
Previsão de Preço do GME(gme)
1543 Grin  GRIN $0.0502
₿0.00000096
-0.87 $10.21M
₿158.69
$0.05099
₿0.0000010
$0.04904
₿0.00000093
$93.52K
₿1.36
$10.21M
$10.21M
₿158.69
Previsão de Preço do Grin(grin)
1544 Cryptex Finance  CTX $1.38
₿0.000066
2.71 $10.19M
₿383.05
$1.48
₿0.000069
$1.34
₿0.000064
$3.09M
₿10.89
$13.8M
₿667.6
$10.19M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1545 MCOIN  MCOIN $0.05738
₿0.000016
3.25 $10.16M
₿0
$0.05726
₿0.000016
$0.05526
₿0.000015
$253.27K
₿20.54
$28.71M
₿8.11K
$10.16M
₿0
Previsão de Preço do MCOIN(mcoin)
1547 Kleros  PNK $0.01402
₿0.00000043
1.30 $10.15M
₿316.59
$0.01401
₿0.00000043
$0.01363
₿0.00000041
$167.95K
₿4.52
$11.28M
₿339.52
$10.15M
₿316.59
Previsão de Preço do Kleros(pnk)
1548 Volt Inu  VOLT $0.0000001633
₿0.0000000000076
1.74 $10.15M
₿478.45
$0.000000164
₿0.0000000000083
$0.0000001579
₿0.0000000000076
$302.71K
₿68.96
$11.24M
₿530.22
$10.15M
₿478.45
Previsão de Preço do Volt Inu(volt)
1549 LeverFi  LEVER $0.0002892
₿0.000000052
-8.99 $10.12M
₿1.54K
$0.0003434
₿0.000000056
$0.0002809
₿0.000000051
$13.69M
₿390.83
$10.12M
₿1.85K
$10.12M
₿1.54K
Previsão de Preço do LeverFi(lever)
1550 Baanx  BXX $0.04038
₿0.0000024
3.01 $10.11M
₿84.99
$0.04287
₿0.0000030
$0.03535
₿0.0000023
$158.37K
₿16.82
$10.11M
₿588.36
$10.11M
₿84.99
Previsão de Preço do Baanx(bxx)
1551 Nimiq  NIM $0.0007642
₿0.000000022
3.53 $10.12M
₿265.66
$0.000775
₿0.000000023
$0.0007322
₿0.000000020
$342.55K
₿4.86
$10.34M
₿200.87
$10.12M
₿265.66
Previsão de Preço do Nimiq(nim)
1552 Origin Dollar  OUSD $1
₿0.000014
0.34 $10.07M
₿128.19
$1
₿0.000014
$0.998
₿0.000014
$64.17K
₿6.5
$10.07M
₿128.19
$10.07M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1554 Ambire Wallet  WALLET $0.0141
₿0.00000041
1.26 $10.06M
₿230.17
$0.01413
₿0.00000042
$0.01366
₿0.00000038
$311.98K
₿8.59
$10.12M
₿231.72
$10.06M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1555 CEEK Smart VR Token  CEEK $0.01038
₿0.0000010
1.05 $10M
₿910.32
$0.01045
₿0.0000010
$0.0101
₿0.0000010
$697.04K
₿38.25
$10.33M
₿1.05K
$10M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1556 Defi.money  MONEY $0.9995
-0.03 $10.05M
$1
$0.9972
$40.43
$10.05M
$10.05M
Previsão de Preço do Defi.money(money)
1557 JetTon Games  JETTON $0.1885
₿0.000045
0.95 $10.02M
₿0
$0.1899
₿0.000046
$0.1857
₿0.000041
$82.82K
₿24.88
$15.6M
₿4.53K
$10.02M
₿0
Previsão de Preço do JetTon Games(jetton)
1562 Tensorplex Staked TAO  STTAO $518.12
₿0.0092
0.06 $9.97M
₿226.01
$519.84
₿0.0093
$516.12
₿0.0080
$38.27K
₿3.54
$9.97M
₿226.01
$9.97M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1567 PAID Network  PAID $0.01989
₿0.0000029
-0.33 $9.91M
₿849.37
$0.02008
₿0.0000031
$0.01959
₿0.0000026
$7.1K
₿14.89
$11.73M
₿1.75K
$9.91M
₿849.37
Previsão de Preço do PAID Network(paid)
1569 Polimec  PLMC $0.1558
₿0.0000058
-0.69 $9.89M
₿0
$0.1574
₿0.0000059
$0.1545
₿0.0000055
$10.94K
₿1.3
$15.58M
₿581.21
$9.89M
₿0
Previsão de Preço do Polimec(plmc)
1570 Wagmi  WAGMI $0.005378
₿0.00000019
3.65 $9.88M
₿303.09
$0.005373
₿0.00000020
$0.00503
₿0.00000018
$111.13K
₿5.7
$28.06M
$9.88M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1571 Tokocrypto  TKO $0.1317
₿0.0000088
1.85 $9.86M
₿661.22
$0.1317
₿0.0000089
$0.1254
₿0.0000086
$1.28M
₿62.15
$65.76M
₿4.41K
$9.86M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1573 Bellscoin  BELLS $0.1618
₿0.0000076
-1.76 $9.84M
₿114.88
$0.1662
₿0.0000091
$0.1598
₿0.0000072
$696.83K
₿2.79
$9.84M
₿114.88
$9.84M
₿114.88
Previsão de Preço do Bellscoin(bells)
1575 Vaiot  VAI $0.02557
₿0.0000041
7.24 $9.83M
₿1.32K
$0.02557
₿0.0000045
$0.02331
₿0.0000041
$293.16K
₿22.35
$10.23M
₿1.65K
$9.83M
₿1.32K
Previsão de Preço do Vaiot(vai)
1576 Alpha Fi  ALPHA $1.05
2.69 $9.78M
$1.05
$1.01
$10.23K
$10.51M
$9.78M
Previsão de Preço do Alpha Fi(alpha)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.