$3.47T
Capitalização total de mercado
$159.13B
Volume total
BTC 60.83%     ETH 8.82%
Dominância

Página de Resultados 10 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1264 Bityuan  BTY $0.02612
₿0.000018
1.41 $17.74M
₿0
$0.02637
₿0.
$0.02561
₿0.
$177.85K
₿0
$17.74M
$17.74M
₿0
Previsão de Preço do Bityuan(bty)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3989
₿0.0000037
$0.3872
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1266 Coinweb  CWEB $0.002917
₿0.00000016
-4.68 $17.69M
₿766.89
$0.00306
₿0.00000017
$0.002914
₿0.00000016
$104.6K
₿2.15
$22.29M
₿1.28K
$17.69M
₿766.89
Previsão de Preço do Coinweb(cweb)
1267 Port3 Network  PORT3 $0.03461
₿0.0000032
12.72 $17.64M
₿353.92
$0.03478
₿0.0000034
$0.0307
₿0.0000032
$13.84M
₿90.34
$34.61M
₿3.26K
$17.64M
₿353.92
Previsão de Preço do Port3 Network(port3)
1268 Foom  FOOM $0.0000001016
₿0.00000000000041
13.46 $17.79M
₿72.74
$0.0000001029
₿0.00000000000041
$0.00000008613
₿0.00000000000041
$50.5K
₿35.94
$17.79M
₿72.74
$17.79M
₿72.74
Previsão de Preço do Foom(foom)
1269 Scallop  SCA $0.1618
₿0.000011
1.31 $17.62M
₿0
$0.164
₿0.000012
$0.1566
₿0.000011
$5.02M
₿101.88
$40.46M
$17.62M
₿0
Previsão de Preço do Scallop(sca)
1271 WUFFI  WUF $0.0000002098
0.80 $17.6M
$0.000000211
$0.0000002078
$175.57K
$17.59M
$17.6M
Previsão de Preço do WUFFI(wuf)
1272 Measurable Data Token  MDT $0.02896
₿0.0000014
0.69 $17.57M
₿904.16
$0.02969
₿0.0000015
$0.02797
₿0.0000014
$3.02M
₿109.87
$28.97M
₿1.49K
$17.57M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1273 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.07 $17.58M
$1.01
$0.995
$720.88K
$17.58M
$17.58M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1274 Sigma  SIGMA $0.01952
3.13 $17.57M
$0.01979
$0.01791
$1.41M
$17.57M
$17.57M
Previsão de Preço do Sigma(sigma)
1276 Boson Protocol  BOSON $0.1176
₿0.0000097
2.36 $17.53M
₿1.22K
$0.1176
₿0.000010
$0.112
₿0.0000093
$2.02M
₿28.69
$23.52M
₿1.97K
$17.53M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1279 Pepecoin  PEP $0.0001944
₿0.00000000046
-2.95 $17.44M
₿0
$0.0002003
₿0.00000000060
$0.0001903
₿0.00000000046
$227.36K
₿0.15
$17.44M
₿8.44
$17.44M
₿0
Previsão de Preço do Pepecoin(pep)
1280 Verasity  VRA $0.001807
₿0.00000010
-2.18 $17.4M
₿1.06K
$0.001959
₿0.00000011
$0.001713
₿0.00000010
$9.52M
₿220.35
$174.69M
₿10.62K
$17.4M
₿1.06K
Previsão de Preço do Verasity(vra)
1281 Quickswap  QUICK $0.02304
₿0.0000011
-0.62 $17.37M
₿693.1
$0.0237
₿0.0000011
$0.02254
₿0.0000011
$4.19M
₿60.39
$22.23M
₿1K
$17.37M
₿693.1
Previsão de Preço do Quickswap(quick)
1282 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.09
₿0.000010
$1.06
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
Previsão de Preço do Fidu(fidu)
1287 FC Barcelona Fan Token  BAR $1.6
₿0.000055
1.10 $17.2M
₿587.81
$1.62
₿0.000056
$1.57
₿0.000052
$4.24M
₿105.95
$63.78M
₿2.2K
$17.2M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1288 Indigo Protocol  INDY $0.9833
₿0.000036
4.04 $17.14M
₿404.77
$0.9908
₿0.000039
$0.9288
₿0.000036
$37.17K
₿3.74
$34.4M
₿1.29K
$17.14M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1289 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.06 $17.09M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$5.99M
₿281.53
$17.09M
$17.09M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1291 XBorg  XBG $0.07949
-9.89 $16.98M
$0.08822
$0.07902
$202.23K
$78.96M
$16.98M
Previsão de Preço do XBorg(xbg)
1292 LooksRare  LOOKS $0.01693
₿0.0000024
-10.49 $16.82M
₿2.48K
$0.01892
₿0.0000025
$0.01673
₿0.0000022
$4.84M
₿320.02
$16.82M
₿2.48K
$16.82M
₿2.48K
Previsão de Preço do LooksRare(looks)
1293 Thena  THE $0.3056
₿0.0000075
2.17 $16.86M
₿209.47
$0.3137
₿0.0000078
$0.2952
₿0.0000074
$11.41M
₿16.64
$77.86M
₿1.14K
$16.86M
₿209.47
Previsão de Preço do Thena(the)
1294 crow with knife  CAW $0.00000002196
₿0.00000000000015
-0.46 $16.86M
₿0
$0.00000002223
₿0.00000000000017
$0.00000002109
₿0.00000000000014
$80.4K
₿12.86
$16.86M
₿123.02
$16.86M
₿0
Previsão de Preço do crow with knife(caw)
1295 Bellscoin  BELLS $0.2758
₿0.0000076
-6.58 $16.74M
₿114.88
$0.2964
₿0.0000091
$0.2655
₿0.0000072
$691.41K
₿2.79
$16.74M
₿114.88
$16.74M
₿114.88
Previsão de Preço do Bellscoin(bells)
1296 Synternet  SYNT $0.01826
-4.36 $16.84M
$0.02075
$0.01826
$2.58M
$21.09M
$16.84M
Previsão de Preço do Synternet(synt)
1299 BasedAI  BASEDAI $0.47
₿0.00015
-4.02 $16.76M
₿0
$0.4957
₿0.00015
$0.4633
₿0.00014
$154.93K
₿56.24
$16.76M
₿5.36K
$16.76M
₿0
Previsão de Preço do BasedAI(basedai)
1300 Inverse Finance  INV $28.06
₿0.00083
-0.42 $16.71M
₿428.1
$28.35
₿0.00084
$27.93
₿0.00079
$130.35K
₿8.13
$17.26M
₿460.39
$16.71M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1301 Alpha Fi  ALPHA $1.84
0.98 $16.69M
$1.87
$1.78
$69.11K
$18.38M
$16.69M
Previsão de Preço do Alpha Fi(alpha)
1304 KONDUX  KNDX $0.03044
₿0.0000011
1.61 $16.68M
₿620.21
$0.03044
₿0.0000012
$0.02861
₿0.0000011
$23.06K
₿4.69
$28.72M
₿1.08K
$16.68M
₿620.21
Previsão de Preço do KONDUX(kndx)
1305 Mochi  MOCHI $0.0000165
₿0.00000000065
3.75 $16.52M
₿660.41
$0.00001768
₿0.00000000076
$0.00001561
₿0.00000000066
$73.61K
₿9.35
$16.52M
₿660.41
$16.52M
₿660.41
Previsão de Preço do Mochi(mochi)
1306 Cult DAO  CULT $0.000004069
₿0.000000000066
18.34 $16.52M
₿280.55
$0.000004179
₿0.000000000067
$0.00000343
₿0.000000000064
$264.72K
₿14.12
$20.29M
₿328.57
$16.52M
₿280.55
Previsão de Preço do Cult DAO(cult)
1307 Penpie  PNP $3.11
₿0.000068
-0.25 $16.38M
₿313.31
$3.26
₿0.000071
$3.01
₿0.000052
$24.79K
₿5.25
$31.14M
₿683.99
$16.38M
₿313.31
Previsão de Preço do Penpie(pnp)
1308 MANEKI  MANEKI $0.00185
-0.42 $16.39M
$0.001885
$0.001824
$7.6M
$16.44M
$16.39M
Previsão de Preço do MANEKI(maneki)
1309 Hifi Finance  HIFI $0.1106
₿0.000016
-1.88 $16.34M
₿1.98K
$0.1137
₿0.000018
$0.1078
₿0.000016
$8.53M
₿384.77
$18.46M
₿2.31K
$16.34M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1311 Aventus  AVT $1.69
₿0.000059
-1.07 $16.24M
₿545.36
$1.77
₿0.000062
$1.69
₿0.000058
$433.83K
₿11.19
$17.9M
₿623.89
$16.24M
₿545.36
Previsão de Preço do Aventus(avt)
1312 UPCX  UPC $3.91
₿0.000034
-1.59 $16.2M
₿37.6
$3.97
₿0.000034
$3.81
₿0.000032
$574.79K
₿13.51
$3.05B
₿26.92K
$16.2M
₿37.6
Previsão de Preço do UPCX(upc)
1313 SwissCheese  SWCH $0.3773
₿0.000011
-1.87 $16.13M
₿211.92
$0.3933
₿0.000011
$0.3739
₿0.000010
$2.93M
₿8.94
$45.28M
₿1.39K
$16.13M
₿211.92
Previsão de Preço do SwissCheese(swch)
1316 WHY  WHY $0.00000003824
₿0.00000000000011
-1.05 $16.06M
₿0
$0.00000003868
₿0.00000000000012
$0.00000003697
₿0.00000000000011
$2.96M
₿0.71
$16.06M
₿48.36
$16.06M
₿0
Previsão de Preço do WHY(why)
1318 Voxies  VOXEL $0.06788
₿0.0000045
-2.83 $16.03M
₿788.95
$0.07034
₿0.0000049
$0.06723
₿0.0000045
$14.22M
₿112
$20.39M
₿1.37K
$16.03M
₿788.95
Previsão de Preço do Voxies(voxel)
1319 AdEx  ADX $0.1082
₿0.0000039
1.48 $16.01M
₿571.75
$0.1102
₿0.0000042
$0.105
₿0.0000039
$6.82M
₿150.67
$16.24M
₿595.38
$16.01M
₿571.75
Previsão de Preço do AdEx(adx)
1320 BLUB  BLUB $0.00000004793
4.74 $16M
$0.00000004976
$0.00000004489
$179.07K
$20.12M
$16M
Previsão de Preço do BLUB(blub)
1323 Nexera  NXRA $0.01661
₿0.0000031
-3.38 $15.83M
₿2.49K
$0.01786
₿0.0000034
$0.01646
₿0.0000031
$89.89K
₿19.38
$33.22M
₿2.68K
$15.83M
₿2.49K
Previsão de Preço do Nexera(nxra)
1325 WeatherXM  WXM $0.2511
5.14 $15.8M
$0.2511
$0.2127
$127.04K
$25.08M
$15.8M
Previsão de Preço do WeatherXM(wxm)
1328 Cornucopias  COPI $0.01517
₿0.0000010
-0.15 $15.68M
₿935.82
$0.01542
₿0.0000010
$0.01486
₿0.0000010
$95.15K
₿9.16
$58.31M
₿4.13K
$15.68M
₿935.82
Previsão de Preço do Cornucopias(copi)
1329 ASD  ASD $0.02108
₿0.0000010
-0.56 $15.67M
₿769.5
$0.02178
₿0.0000010
$0.01917
₿0.0000010
$1.3M
₿39.26
$15.67M
₿769.5
$15.67M
₿769.5
Previsão de Preço do ASD(asd)
1331 Aura BAL  AURABAL $4.28
₿0.00019
1.42 $15.65M
₿704.77
$4.35
₿0.00019
$4.12
₿0.00019
$3.31K
₿0.13
$15.65M
₿704.77
$15.65M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1334 COCO COIN  COCO $0.0004507
-0.05 $15.47M
$0.0004652
$0.0004374
$545.03K
$15.47M
$15.47M
Previsão de Preço do COCO COIN(coco)
1336 Token dForce USD  USX $0.9943
₿0.000015
-0.01* $15.37M
₿473.66
$0.9958
₿0.000015
$0.994
₿0.000014
$15.35K
₿0.48
$133.85M
₿2.48K
$15.37M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1337 ChainSwap  CSWAP $0.01612
₿0.0000019
0.69 $15.37M
₿0
$0.01655
₿0.0000021
$0.01543
₿0.0000017
$30.04K
₿40.57
$16.13M
₿1.9K
$15.37M
₿0
Previsão de Preço do ChainSwap(cswap)
1338 Hacken Token  HAI $0.01835
₿0.0000011
-0.31 $15.3M
₿722.13
$0.01854
₿0.0000011
$0.01818
₿0.0000010
$341.29K
₿4.66
$18.36M
₿1.12K
$15.3M
₿722.13
Previsão de Preço do Hacken Token(hai)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1702
₿0.0000015
$0.1585
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1340 Beefy.Finance  BIFI $192.38
₿0.0060
-3.20 $15.39M
₿488.28
$198.75
₿0.0062
$191.18
₿0.0057
$451.37K
₿53.67
$15.39M
₿488.28
$15.39M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1344 Cloud  CLOUD $0.08468
4.14 $15.25M
$0.08556
$0.07736
$2.97M
$84.72M
$15.25M
Previsão de Preço do Cloud(cloud)
1346 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
Previsão de Preço do U.CASH(ucash)
1347 The Doge NFT  DOG $0.00114
₿0.00000023
-0.05 $15.19M
₿3.5K
$0.001163
₿0.00000024
$0.001108
₿0.00000022
$98.06K
₿55.01
$19.36M
₿3.98K
$15.19M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1348 Cronos zkEVM CRO  ZKCRO $0.1016
-0.31 $15.18M
$0.1025
$0.1005
$42.55
$15.18M
$15.18M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1349 Dione  DIONE $0.001498
₿0.00000026
2.41 $15.14M
₿2.5K
$0.001561
₿0.00000027
$0.001411
₿0.00000024
$234.81K
₿64.88
$20.05M
₿2.62K
$15.14M
₿2.5K
Previsão de Preço do Dione(dione)
1350 Wrapped Mantle  WMNT $0.7363
₿0.000018
0.45 $15.14M
₿0
$0.7507
₿0.000019
$0.733
₿0.000018
$211.44K
₿115.54
$15.14M
$15.14M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1352 Impossible Finance Launchpad  IDIA $0.02017
₿0.0000011
-4.50 $15.1M
₿827.24
$0.02128
₿0.0000011
$0.02007
₿0.0000010
$13.25K
₿1.17
$20.18M
₿1.11K
$15.1M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1354 Leash  LEASH $140.55
₿0.0071
1.18 $15.11M
₿772.97
$144.36
₿0.0075
$132.63
₿0.0071
$1.39M
₿31.44
$15.11M
₿773.16
$15.11M
₿772.97
Previsão de Preço do Leash(leash)
1360 Biswap  BSW $0.02992
₿0.0000016
-1.64 $14.93M
₿838.72
$0.0321
₿0.0000017
$0.02941
₿0.0000016
$23.09M
₿89.11
$17.27M
₿969.69
$14.93M
₿838.72
Previsão de Preço do Biswap(bsw)
1362 Houdini Swap  LOCK $0.1586
₿0.000012
5.34 $14.85M
₿384.21
$0.1619
₿0.000012
$0.15
₿0.000011
$59.92K
₿10.26
$14.85M
₿1.19K
$14.85M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1365 PIVX  PIVX $0.159
₿0.0000068
1.20 $14.81M
₿560.3
$0.1656
₿0.0000071
$0.1548
₿0.0000068
$1.85M
₿63.8
$14.81M
₿560.3
$14.81M
₿560.3
Previsão de Preço do PIVX(pivx)
1366 CHEQD Network  CHEQ $0.01609
₿0.0000012
2.60 $14.77M
₿900.95
$0.01615
₿0.0000012
$0.01568
₿0.0000010
$231.33K
₿5.42
$19.94M
₿1.39K
$14.77M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1367 Pixer Eternity  PXT $0.006862
₿0.00000028
2.55 $14.77M
₿7.87
$0.007272
₿0.00000028
$0.006411
₿0.00000027
$94.56K
₿1.66
$68.62M
₿2.85K
$14.77M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1368 Ribbon Finance  RBN $0.1537
₿0.000025
-0.24 $14.76M
₿24.34K
$0.1558
₿0.000025
$0.1535
₿0.000024
$3.11K
₿82.44
$153.79M
₿25.38K
$14.76M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1371 Wagmi  WAGMI $0.008141
₿0.00000019
4.90 $14.73M
₿303.09
$0.0083
₿0.00000020
$0.007562
₿0.00000018
$2.62M
₿5.7
$42.47M
$14.73M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1373 Helium IOT  IOT $0.0006028
₿0.000000018
2.08 $14.65M
₿458.76
$0.0006112
₿0.000000019
$0.0005757
₿0.000000017
$9.07K
₿0.42
$120.49M
₿3.62K
$14.65M
₿458.76
Previsão de Preço do Helium IOT(iot)
1375 Alchemix USD  ALUSD $0.9894
₿0.000014
0.09 $14.66M
₿2.43K
$0.9916
₿0.000014
$0.9855
₿0.000013
$152.21K
₿3.85
$14.66M
₿2.43K
$14.66M
₿2.43K
1376 CEEK Smart VR Token  CEEK $0.01513
₿0.0000010
-0.61 $14.66M
₿910.32
$0.01532
₿0.0000010
$0.01479
₿0.0000010
$766.16K
₿38.25
$15.15M
₿1.05K
$14.66M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1377 SUKU  SUKU $0.03311
₿0.0000032
-1.70 $14.59M
₿765.22
$0.03369
₿0.0000034
$0.03242
₿0.0000016
$215.09K
₿104.01
$49.67M
₿4.99K
$14.59M
₿765.22
Previsão de Preço do SUKU(suku)
1378 Rupiah Token  IDRT $0.00006093
₿0.00000000091
-0.61 $14.57M
₿173.19
$0.00006145
₿0.00000000091
$0.00006091
₿0.00000000087
$3.03K
₿6.06
$14.57M
₿173.19
$14.57M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1379 Litentry  LIT $0.3467
₿0.000020
3.30 $14.79M
₿1.02K
$0.3451
₿0.000021
$0.3171
₿0.000020
$36.6K
₿41.35
$32.75M
₿2.05K
$14.79M
₿1.02K
Previsão de Preço do Litentry(lit)
1381 Rich Quack  QUACK $0.000000000327
₿0.000000000000016
0.44 $14.52M
₿723.15
$0.000000000332
₿0.000000000000020
$0.000000000322
₿0.000000000000016
$310K
₿8.33
$32.73M
₿1.66K
$14.52M
₿723.15
Previsão de Preço do Rich Quack(quack)
1382 Volt Inu  VOLT $0.0000002331
₿0.0000000000076
-1.38 $14.52M
₿478.45
$0.0000002379
₿0.0000000000083
$0.0000002317
₿0.0000000000076
$361.62K
₿68.96
$16.09M
₿530.22
$14.52M
₿478.45
Previsão de Preço do Volt Inu(volt)
1383 Persistence  XPRT $0.06388
₿0.0000045
3.57 $14.51M
₿918.58
$0.06471
₿0.0000046
$0.06112
₿0.0000045
$4.34M
₿6.88
$14.6M
₿924.05
$14.51M
₿918.58
Previsão de Preço do Persistence(xprt)
1384 OPEN Ticketing Ecosystem  OPN $0.0006328
₿0.000000045
2.72 $14.51M
₿284.09
$0.0006706
₿0.000000057
$0.0005779
₿0.000000044
$40.45K
₿5.25
$14.51M
₿284.09
$14.51M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1385 GameFi  GAFI $1.33
₿0.00013
3.64 $14.5M
₿1.51K
$1.33
₿0.00014
$1.26
₿0.00013
$74K
₿2.4
$19.81M
₿2.07K
$14.5M
₿1.51K
Previsão de Preço do GameFi(gafi)
1386 FIO Protocol  FIO $0.01784
₿0.00000066
0.78 $14.46M
₿481.58
$0.01831
₿0.00000069
$0.01731
₿0.00000065
$3.29M
₿100.74
$17.84M
₿665.36
$14.46M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1387 sUSD (Optimism)  SUSD $0.9636
0.12 $14.48M
$0.9656
$0.9487
$357.78K
$14.48M
$14.48M
Previsão de Preço do sUSD (Optimism)(susd)
1392 Soil  SOIL $0.4104
₿0.000042
-5.23 $14.35M
₿298.31
$0.4367
₿0.000045
$0.4091
₿0.000038
$144K
₿10.9
$41.04M
₿4.24K
$14.35M
₿298.31
Previsão de Preço do Soil(soil)
1393 Cross The Ages  CTA $0.02871
2.37 $14.33M
$0.02885
$0.02792
$117.39K
$14.36M
$14.33M
Previsão de Preço do Cross The Ages(cta)
1394 Dinero  DINERO $0.01988
-2.38 $14.33M
$0.02038
$0.01882
$109.23K
$24.73M
$14.33M
Previsão de Preço do Dinero(dinero)
1396 Planet IX  IXT $0.1035
₿0.0000015
-1.32 $14.27M
₿175.01
$0.1054
₿0.0000016
$0.1028
₿0.0000015
$27.53K
₿4.2
$15.84M
₿241.76
$14.27M
₿175.01
Previsão de Preço do Planet IX(ixt)
1397 AMO Coin  AMO $0.0006722
₿0.000000013
-0.26 $14.25M
₿256.9
$0.0006848
₿0.000000014
$0.0006676
₿0.000000013
$65.88K
₿2.06
$14.25M
₿285.15
$14.25M
₿256.9
Previsão de Preço do AMO Coin(amo)
1398 Bridged USDC (Base)  USDBC $1
₿0.000014
0.11 $14.26M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$7.04M
₿1.13K
$14.26M
$14.26M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1400 KRYLL  KRL $0.3591
₿0.000013
0.15 $14.24M
₿490.29
$0.3614
₿0.000013
$0.3567
₿0.000013
$91.5K
₿15.88
$17.75M
₿662.75
$14.24M
₿490.29
Previsão de Preço do KRYLL(krl)
1401 Mother Iggy  MOTHER $0.01441
-5.79 $14.21M
$0.0153
$0.01364
$2.35M
$14.21M
$14.21M
Previsão de Preço do Mother Iggy(mother)
1402 Foxsy AI  FOXSY $0.02103
-2.38 $14.2M
$0.02156
$0.02069
$1.02M
$41.7M
$14.2M
Previsão de Preço do Foxsy AI(foxsy)
1403 JumpToken  JMPT $0.9949
₿0.000014
-1.45 $14.19M
₿203.75
$1.03
₿0.000014
$0.9927
₿0.000013
$49.83K
₿0.02
$30.61M
₿445.88
$14.19M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1405 Hoppy  HOPPY $0.00003338
1.26 $14.04M
$0.00003491
$0.00003083
$2.85M
$14.04M
$14.04M
Previsão de Preço do Hoppy(hoppy)
1406 WazirX  WRX $0.03083
₿0.0000045
6.90 $14.08M
₿1.91K
$0.03152
₿0.0000045
$0.02808
₿0.0000041
$70.5K
₿0.76
$30.83M
₿4.19K
$14.08M
₿1.91K
Previsão de Preço do WazirX(wrx)
1409 Guild of Guardians  GOG $0.01903
₿0.0000025
2.05 $14.02M
₿1.42K
$0.01941
₿0.0000025
$0.01849
₿0.0000018
$554.73K
₿27.1
$18.95M
₿2.56K
$14.02M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1410 Tensorplex Staked TAO  STTAO $511
₿0.0092
0.52 $13.97M
₿226.01
$516.53
₿0.0093
$495.39
₿0.0080
$75.23K
₿3.54
$13.97M
₿226.01
$13.97M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1411 Silo Finance [OLD]  SILO $0.04378
₿0.0000014
3.62 $13.94M
₿455.88
$0.04443
₿0.0000015
$0.04111
₿0.0000014
$10.9K
₿0.33
$43.77M
₿1.48K
$13.94M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1413 Sturdy  STRDY $0.6707
₿0.000015
-7.38 $13.89M
₿76.02
$0.7245
₿0.000016
$0.6707
₿0.000015
$4.83M
₿2.05
$67.08M
₿1.5K
$13.89M
₿76.02
Previsão de Preço do Sturdy(strdy)
1414 Galatasaray Fan Token  GAL $1.98
₿0.000037
-4.78 $13.89M
₿235.68
$2.08
₿0.000037
$1.89
₿0.000035
$6.26M
₿16.25
$19.7M
₿371.3
$13.89M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1415 AEROBUD  AEROBUD $0.01387
-1.69 $13.89M
$0.01476
$0.01339
$291.32K
$13.89M
$13.89M
Previsão de Preço do AEROBUD(aerobud)
1416 Red Pulse Phoenix  PHB $0.004099
₿0.00000017
2.57 $13.88M
₿576.15
$0.01832
₿0.00000017
$0.01764
₿0.00000016
$1.17
₿0
$13.91M
₿577.05
$13.88M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1419 Trias Token  TRIAS $1.38
₿0.00016
-3.46 $13.8M
₿1.67K
$1.45
₿0.00018
$1.31
₿0.00016
$287.19K
₿25.34
$13.8M
₿1.67K
$13.8M
₿1.67K
Previsão de Preço do Trias Token(trias)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.