Page de résultats 10 pour Top des cryptomonnaies Saakuru Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Saakuru Ecosystem

Saakuru Ecosystem (3572)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1942	Mr. Miggles MIGGLES	$0.007005 ₿0.000000073	0.30	$6.72M ₿70.72	$0.007055 ₿0.000000074	$0.006724 ₿0.000000070	$191.5K ₿2	$6.72M ₿70.72	$6.72M ₿70.72
1945	PAW PAW	$0.000000006697 ₿0.000000000000070	12.02	$6.7M ₿70.52	$0.000000007293 ₿0.000000000000076	$0.000000005845 ₿0.000000000000061	$81.47K ₿0.32	$6.7M ₿70.52	$6.7M ₿70.52
1948	Tokocrypto TKO	$0.08916 ₿0.00000093	0.93	$6.69M ₿70.29	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$699.52K ₿7.99	$44.6M ₿468.59	$6.69M ₿70.29
1952	Aleph ALEPH	$0.03583 ₿0.00000037	1.45	$6.68M ₿70.06	$0.03964 ₿0.00000041	$0.03471 ₿0.00000036	$450.11K ₿4.74	$17.91M ₿187.89	$6.68M ₿70.06
1954	Ambire Wallet WALLET	$0.009528 ₿0.00000010	-15.83	$6.67M ₿70.04	$0.01143 ₿0.00000011	$0.009266 ₿0.000000099	$239.68K ₿2.54	$7M ₿73.59	$6.67M ₿70.04
1958	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1961	Grape GRP	$1.49 ₿0.000015	-0.92	$6.62M ₿69.53	$1.5 ₿0.000015	$1.37 ₿0.000014	$273.56 ₿0	$14.86M ₿156.1	$6.62M ₿69.53
1963	APF coin APFC	$0.0713 ₿0.00000074	-0.31	$6.6M ₿69.37	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$24.36K ₿0.26	$17.83M ₿187.29	$6.6M ₿69.37
1964	Bytecoin BCN	$0.00003585 ₿0.00000000037	4.77	$6.6M ₿69.44	$0.00003594 ₿0.00000000037	$0.00003422 ₿0.00000000035	$23.54 ₿0	$6.6M ₿69.46	$6.6M ₿69.44
1967	DeFiPulse Index DPI	$63.82 ₿0.00067	0.52	$6.58M ₿69.12	$63.94 ₿0.00067	$62.24 ₿0.00065	$6.44K ₿0.07	$6.58M ₿69.12	$6.58M ₿69.12
1969	Vara Network VARA	$0.001387 ₿0.000000014	-6.22	$6.57M ₿68.35	$0.001494 ₿0.000000015	$0.001349 ₿0.000000014	$137.51K ₿1.41	$13.88M ₿144.28	$6.57M ₿68.35
1971	Reef REEF	$0.0001461 ₿0.0000000015	0.17	$6.56M ₿68.94	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$850.93K ₿9.05	$6.56M ₿68.94	$6.56M ₿68.94
1973	Divi DIVI	$0.001436 ₿0.000000015	0.56	$6.53M ₿68.33	$0.001438 ₿0.000000015	$0.001408 ₿0.000000014	$59.69K ₿0.62	$6.53M ₿68.39	$6.53M ₿68.33
1979	Arsenal Fan Token AFC	$0.4167 ₿0.0000043	0.46	$6.49M ₿68.17	$0.4188 ₿0.0000044	$0.4077 ₿0.0000043	$4.26M ₿39.85	$16.69M ₿175.24	$6.49M ₿68.17
1981	UFO Token UFO	$0.000007009 ₿0.000000000073	-3.53	$6.48M ₿67.58	$0.0000074 ₿0.000000000077	$0.00000687 ₿0.000000000072	$5K ₿0.05	$6.48M ₿67.58	$6.48M ₿67.58
1985	Epic Cash EPIC	$0.3355 ₿0.0000035	5.07	$6.4M ₿67.33	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$167.23K ₿1.77	$6.4M ₿67.35	$6.4M ₿67.33
1988	AMATERASU OMIKAMI OMIKAMI	$0.006375 ₿0.000000067	-1.83	$6.37M ₿67.05	$0.006554 ₿0.000000069	$0.006373 ₿0.000000066	$84.98K ₿0.92	$6.37M ₿67.05	$6.37M ₿67.05
1989	Cratos CRTS	$0.00009972 ₿0.0000000010	0.82	$6.34M ₿66.86	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$377.7K ₿4	$9.98M ₿105.14	$6.34M ₿66.86
1990	Alpha Finance ALPHA	$0.006576 ₿0.000000068	1.00	$6.32M ₿65.63	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$369.05K ₿3.91	$6.58M ₿68.29	$6.32M ₿65.63
1992	Nakamoto Games NAKA	$0.09693 ₿0.0000010	9.04	$6.3M ₿67.22	$0.09844 ₿0.0000010	$0.08738 ₿0.00000092	$1.36M ₿14.31	$17.45M ₿186.2	$6.3M ₿67.22
1993	Saros SAROS	$0.002398 ₿0.000000025	0.27	$6.32M ₿67.04	$0.002596 ₿0.000000027	$0.002391 ₿0.000000024	$1.2M ₿13.2	$24.09M ₿255.4	$6.32M ₿67.04
1995	Spectre AI SPECTRE	$0.6288 ₿0.0000066	-3.41	$6.28M ₿66.12	$0.6518 ₿0.0000068	$0.6284 ₿0.0000066	$82.39K ₿0.87	$6.28M ₿66.12	$6.28M ₿66.12
1996	Tranchess CHESS	$0.0305 ₿0.00000032	0.27	$6.28M ₿65.91	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.4M ₿14.72	$9.15M ₿96	$6.28M ₿65.91
1997	Extra Finance EXTRA	$0.01495 ₿0.00000016	2.05	$6.28M ₿69.19	$0.01602 ₿0.00000016	$0.01463 ₿0.00000015	$36.08K ₿0.27	$12.95M ₿142.69	$6.28M ₿69.19
2003	inSure DeFi SURE	$0.000235 ₿0.0000000024	-17.85	$6.23M ₿65.43	$0.000691 ₿0.0000000072	$0.0002349 ₿0.0000000024	$8.76 ₿0	$20.69M ₿217.42	$6.23M ₿65.43
2004	Scallop SCA	$0.04331 ₿0.00000045	0.21	$6.22M ₿65.4	$0.04335 ₿0.00000045	$0.04244 ₿0.00000044	$448.36K ₿5	$10.83M ₿113.89	$6.22M ₿65.4
2006	Augur REP	$0.7614 ₿0.0000079	-4.40	$6.21M ₿65.29	$0.8116 ₿0.0000085	$0.7357 ₿0.0000077	$77.38K ₿0.82	$6.21M ₿65.29	$6.21M ₿65.29
2008	GYEN GYEN	$0.005735 ₿0.000000060	-1.03	$6.18M ₿65.3	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$193.54 ₿0	$6.18M ₿65.3	$6.18M ₿65.3
2010	NetMind Token NMT	$0.1091 ₿0.0000011	-6.86	$6.18M ₿65	$0.1179 ₿0.0000012	$0.109 ₿0.0000011	$472.46K ₿5.03	$15.71M ₿165.27	$6.18M ₿65
2011	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.03	$6.16M ₿64.7	$0.116 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2015	PaLM AI PALM	$0.07974 ₿0.00000083	-0.06	$6.15M ₿64.46	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$72.35K ₿0.74	$6.15M ₿64.46	$6.15M ₿64.46
2016	ParagonsDAO PDT	$0.05622 ₿0.00000059	0.67	$6.14M ₿64.49	$0.05622 ₿0.00000059	$0.05585 ₿0.00000058	$97.21 ₿0	$6.14M ₿64.49	$6.14M ₿64.49
2017	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,293.78 ₿0.034	-0.67	$6.14M ₿64.45	$3,315.93 ₿0.034	$3,257.16 ₿0.034	$243.07 ₿0	$6.14M ₿64.45	$6.14M ₿64.45
2018	Tenset 10SET	$0.03923 ₿0.00000041	0.49	$6.12M ₿63.46	$0.03961 ₿0.00000041	$0.03623 ₿0.00000038	$162.4K ₿1.71	$6.12M ₿63.46	$6.12M ₿63.46
2022	APWine APW	$0.6317 ₿0.0000068	1,334.18	$6.09M ₿66.05	$0.7083 ₿0.0000074	$0.04405 ₿0.00000045	$38.02 ₿0	$31.59M ₿342.77	$6.09M ₿66.05
2024	Cornucopias COPI	$0.005874 ₿0.000000062	0.89	$6.07M ₿64.14	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$602.8 ₿0.01	$22.56M ₿238.55	$6.07M ₿64.14
2025	SUKU SUKU	$0.01088 ₿0.00000011	-3.65	$6.05M ₿63.82	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$155.63K ₿2.82	$16.33M ₿172.29	$6.05M ₿63.82
2026	REN REN	$0.006033 ₿0.000000062	1.19	$6.03M ₿62.28	$0.00607 ₿0.000000063	$0.005823 ₿0.000000061	$472.81K ₿4.96	$6.03M ₿62.28	$6.03M ₿62.28
2027	Numbers Protocol NUM	$0.007061 ₿0.000000073	0.45	$6.05M ₿63.55	$0.007096 ₿0.000000074	$0.006986 ₿0.000000073	$110.98K ₿1.19	$6.13M ₿64.3	$6.05M ₿63.55
2036	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.57K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2037	Dynex DNX	$0.05632 ₿0.00000060	12.11	$5.98M ₿63.86	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$762.2K ₿6.54	$5.98M ₿63.87	$5.98M ₿63.86
2038	Magpie MGP	$0.0105 ₿0.00000011	0.07	$5.96M ₿62.58	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.47K ₿0.08	$10.5M ₿110.17	$5.96M ₿62.58
2039	Frax Price Index Share FPIS	$0.1557 ₿0.0000016	-0.32	$5.97M ₿62.55	$0.1562 ₿0.0000016	$0.1527 ₿0.0000015	$1.24K ₿0.01	$15.57M ₿163.28	$5.97M ₿62.55
2040	Hydranet HDN	$0.02915 ₿0.00000030	-3.05	$5.97M ₿62.74	$0.03022 ₿0.00000031	$0.02897 ₿0.00000030	$103.91K ₿1.09	$8.75M ₿91.98	$5.97M ₿62.74
2044	Balanced Dollars BNUSD	$1 ₿0.000010	-0.06	$5.95M ₿62.53	$1.12 ₿0.000011	$0.9897 ₿0.000010	$15.4K ₿0.16	$5.95M ₿62.53	$5.95M ₿62.53
2045	Ref Finance REF	$0.06208 ₿0.00000065	1.08	$5.94M ₿62.7	$0.06262 ₿0.00000065	$0.0592 ₿0.00000062	$163.12 ₿0	$6.19M ₿65.33	$5.94M ₿62.7
2047	Nexa NEXA	$0.0000006089 ₿0.0000000000064	-1.76	$5.94M ₿62.55	$0.0000006251 ₿0.0000000000065	$0.0000006085 ₿0.0000000000063	$42.15K ₿0.44	$5.94M ₿62.55	$5.94M ₿62.55
2050	Litentry LIT	$0.1311 ₿0.0000013	0.42	$5.92M ₿62.4	$0.1404 ₿0.0000014	$0.1296 ₿0.0000013	$758.67 ₿0.01	$13.12M ₿138.16	$5.92M ₿62.4
2053	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.33 ₿0.000098	-0.99	$5.91M ₿62.05	$9.43 ₿0.000098	$9.22 ₿0.000097	$104.86 ₿0	$5.91M ₿62.05	$5.91M ₿62.05
2054	BEAM BEAM	$0.03078 ₿0.00000032	-3.32	$5.9M ₿61.99	$0.0321 ₿0.00000033	$0.03065 ₿0.00000032	$77.11K ₿0.81	$8.09M ₿84.96	$5.9M ₿61.99
2055	Bitcoin Diamond BCD	$0.03134 ₿0.00000032	-3.00	$5.9M ₿61.99	$0.03231 ₿0.00000033	$0.03013 ₿0.00000031	$3.42K ₿0.04	$5.9M ₿61.99	$5.9M ₿61.99
2056	SquidGrow SQGROW	$0.005894 ₿0.000000062	2.83	$5.89M ₿62.09	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$326.02K ₿3.44	$5.89M ₿62.09	$5.89M ₿62.09
2059	dYdX ETHDYDX	$0.198 ₿0.0000020	-0.21	$5.87M ₿61.51	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.55M ₿80.25	$163.23M ₿1.71K	$5.87M ₿61.51
2060	sETH2 SETH2	$3,281.91 ₿0.034	-0.94	$5.87M ₿61.62	$3,313.11 ₿0.034	$3,255.68 ₿0.034	$1.63K ₿0.02	$5.87M ₿61.62	$5.87M ₿61.62
2061	Dream Machine Token DMT	$5.89 ₿0.000061	-0.01	$5.85M ₿61.5	$5.91 ₿0.000062	$5.57 ₿0.000058	$198.35K ₿2.09	$5.85M ₿61.5	$5.85M ₿61.5
2069	FEED EVERY GORILLA FEG	$0.00006015 ₿0.00000000063	-2.95	$5.81M ₿61.19	$0.00006307 ₿0.00000000066	$0.00005987 ₿0.00000000062	$293.32K ₿3.09	$5.81M ₿61.19	$5.81M ₿61.19
2071	Polytrade TRADE	$0.05801 ₿0.00000060	-2.32	$5.81M ₿60.93	$0.06015 ₿0.00000063	$0.05797 ₿0.00000060	$402.17K ₿3.56	$5.81M ₿60.93	$5.81M ₿60.93
2072	Nexera NXRA	$0.005519 ₿0.000000057	2.86	$5.78M ₿60.66	$0.005578 ₿0.000000058	$0.005355 ₿0.000000056	$49.95K ₿0.52	$11.04M ₿115.83	$5.78M ₿60.66
2073	Persistence XPRT	$0.0237 ₿0.00000025	-1.81	$5.78M ₿61.28	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.64K ₿0.23	$5.89M ₿62.41	$5.78M ₿61.28
2076	Vertcoin VTC	$0.07767 ₿0.00000081	4.06	$5.72M ₿60.09	$0.0777 ₿0.00000081	$0.07369 ₿0.00000077	$16.53K ₿0.17	$5.72M ₿60.09	$5.72M ₿60.09
2080	Sleepless AI AI	$0.0438 ₿0.00000045	8.98	$5.69M ₿59.63	$0.04493 ₿0.00000047	$0.0391 ₿0.00000041	$11.99M ₿125.38	$43.75M ₿458.67	$5.69M ₿59.63
2086	Wirex WXT	$0.002458 ₿0.000000025	-0.18	$5.65M ₿59.29	$0.002551 ₿0.000000026	$0.002425 ₿0.000000025	$324.68K ₿3.42	$24.55M ₿257.71	$5.65M ₿59.29
2087	EDUM EDUM	$0.1489 ₿0.0000015	0.05	$5.63M ₿59.23	$0.1506 ₿0.0000015	$0.1485 ₿0.0000015	$37.62K ₿0.4	$74.5M ₿783.11	$5.63M ₿59.23
2089	Resistance Dog REDO	$0.05614 ₿0.00000059	2.70	$5.61M ₿59.07	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$158.85K ₿1.48	$5.61M ₿59.07	$5.61M ₿59.07
2092	Peapods Finance PEAS	$0.5635 ₿0.0000059	-1.49	$5.6M ₿58.78	$0.5736 ₿0.0000060	$0.5596 ₿0.0000058	$138.16K ₿1.43	$5.6M ₿58.78	$5.6M ₿58.78
2093	Seamless Protocol SEAM	$0.1311 ₿0.0000013	0.22	$5.6M ₿58.94	$0.1313 ₿0.0000013	$0.1292 ₿0.0000013	$192.68K ₿2.03	$13.11M ₿138.02	$5.6M ₿58.94
2094	Kendu KENDU	$0.00000563 ₿0.000000000063	-10.54	$5.6M ₿63.07	$0.00000634 ₿0.000000000066	$0.00000563 ₿0.000000000062	$62.28K ₿0.11	$5.62M ₿63.29	$5.6M ₿63.07
2096	NFTX NFTX	$13.32 ₿0.00013	-0.98	$5.59M ₿58.71	$13.47 ₿0.00014	$13.16 ₿0.00013	$241.74 ₿0	$8.66M ₿90.86	$5.59M ₿58.71
2097	Myro $MYRO	$0.00559 ₿0.000000058	-6.76	$5.59M ₿58.8	$0.005999 ₿0.000000062	$0.005275 ₿0.000000055	$1.44M ₿15.33	$5.59M ₿58.8	$5.59M ₿58.8
2098	Drop Staked ATOM DATOM	$3.2 ₿0.000033	2.17	$5.58M ₿58.62	$4.57 ₿0.000048	$1.53 ₿0.000016	$88.3K ₿0.92	$5.58M ₿58.62	$5.58M ₿58.62
2099	Hathor HTR	$0.01111 ₿0.00000011	-2.48	$5.58M ₿58.92	$0.01151 ₿0.00000012	$0.01088 ₿0.00000011	$93.41K ₿0.99	$9.67M ₿102.14	$5.58M ₿58.92
2104	Coupon Assets CA	$0.3004 ₿0.0000031	3.18	$5.54M ₿58.08	$0.3011 ₿0.0000031	$0.2911 ₿0.0000030	$495.63K ₿5.2	$81.27M ₿852.55	$5.54M ₿58.08
2105	HUSD HUSD	$0.02937 ₿0.00000030	2.27	$5.52M ₿57.95	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$3.16 ₿0	$5.52M ₿57.95	$5.52M ₿57.95
2115	Upland SPARKLET	$0.02099 ₿0.00000022	-0.21	$5.49M ₿57.69	$0.02113 ₿0.00000022	$0.02098 ₿0.00000021	$270.55K ₿2.84	$21M ₿220.86	$5.49M ₿57.69
2117	XSwap XSWAP	$0.01706 ₿0.00000017	0.83	$5.43M ₿57.13	$0.01713 ₿0.00000017	$0.01668 ₿0.00000017	$21.93K ₿0.23	$5.9M ₿62.1	$5.43M ₿57.13
2122	Perpetual Protocol PERP	$0.07415 ₿0.00000077	-4.00	$5.39M ₿56.64	$0.07733 ₿0.00000081	$0.07281 ₿0.00000076	$2.28M ₿24.01	$11.14M ₿117	$5.39M ₿56.64
2123	RCH Token RCH	$0.2009 ₿0.0000021	-0.40	$5.39M ₿56.69	$0.2022 ₿0.0000021	$0.1987 ₿0.0000020	$371.09K ₿3.89	$5.42M ₿57	$5.39M ₿56.69
2128	Grok GROK	$0.0008491 ₿0.0000000089	-1.75	$5.36M ₿56.29	$0.0008647 ₿0.0000000091	$0.0008406 ₿0.0000000088	$334.46K ₿3.53	$5.59M ₿58.74	$5.36M ₿56.29
2129	DIMO DIMO	$0.01276 ₿0.00000013	0.56	$5.32M ₿56.11	$0.01283 ₿0.00000013	$0.01262 ₿0.00000013	$35.86K ₿0.38	$12.76M ₿134.62	$5.32M ₿56.11
2130	Aurory AURY	$0.07086 ₿0.00000074	-4.06	$5.32M ₿56.11	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$11.99K ₿0.13	$7.09M ₿74.68	$5.32M ₿56.11
2134	Buying BUY	$0.008099 ₿0.000000085	0.94	$5.3M ₿55.69	$0.008101 ₿0.000000085	$0.008022 ₿0.000000083	$323.32K ₿3.41	$7.99M ₿84.02	$5.3M ₿55.69
2135	Mysterium MYST	$0.1632 ₿0.0000017	4.18	$5.3M ₿55.68	$0.1634 ₿0.0000017	$0.1561 ₿0.0000016	$88.17K ₿0.93	$5.3M ₿55.68	$5.3M ₿55.68
2139	DexNet DEXNET	$0.01318 ₿0.00000013	-5.93	$5.28M ₿55.27	$0.01526 ₿0.00000016	$0.01074 ₿0.00000011	$338.12 ₿0	$39.57M ₿414.41	$5.28M ₿55.27
2140	Komodo KMD	$0.03741 ₿0.00000039	-0.06	$5.26M ₿55.26	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$14.32K ₿0.15	$5.26M ₿55.26	$5.26M ₿55.26
2141	Indigo Protocol INDY	$0.2866 ₿0.0000030	0.14	$5.26M ₿55.38	$0.2887 ₿0.0000030	$0.2759 ₿0.0000029	$6.08K ₿0.06	$10.03M ₿105.58	$5.26M ₿55.38
2143	CEEK Smart VR Token CEEK	$0.005228 ₿0.000000054	0.78	$5.24M ₿53.49	$0.005258 ₿0.000000055	$0.005073 ₿0.000000053	$202.87K ₿1.43	$5.24M ₿53.52	$5.24M ₿53.49
2150	Karrat KARRAT	$0.00675 ₿0.000000070	-1.29	$5.2M ₿54.68	$0.006849 ₿0.000000071	$0.006471 ₿0.000000067	$272.7K ₿2.86	$6.75M ₿70.94	$5.2M ₿54.68
2153	QORPO WORLD QORPO	$0.00836 ₿0.000000087	-3.08	$5.17M ₿54.05	$0.008862 ₿0.000000093	$0.008322 ₿0.000000087	$303.76K ₿3.17	$6.27M ₿65.54	$5.17M ₿54.05
2156	Mainframe MFT	$0.0005508 ₿0.0000000057	0.13	$5.17M ₿54.3	$0.0005512 ₿0.0000000057	$0.0005479 ₿0.0000000057	$8.33 ₿0	$5.51M ₿57.85	$5.17M ₿54.3
2158	Trustswap SWAP	$0.05155 ₿0.00000053	-0.93	$5.16M ₿53.92	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$873.22K ₿9.11	$5.16M ₿53.92	$5.16M ₿53.92
2159	Ycash YEC	$0.3122 ₿0.0000032	-12.89	$5.15M ₿54.36	$0.3589 ₿0.0000037	$0.3123 ₿0.0000032	$6.18K ₿0.07	$5.15M ₿54.36	$5.15M ₿54.36
2167	CateCoin CATE	$0.0000000881 ₿0.00000000000092	1.59	$5.08M ₿53.44	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$366.57K ₿3.87	$5.29M ₿55.56	$5.08M ₿53.44
2169	VNX Swiss Franc VCHF	$1.24 ₿0.000013	-0.24	$5.06M ₿53.24	$1.25 ₿0.000013	$1.24 ₿0.000013	$115.22K ₿1.26	$5.06M ₿53.24	$5.06M ₿53.24
2171	Machine Xchange Coin MXC	$0.001547 ₿0.000000016	74.99	$5M ₿51.43	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$895.82K ₿9.39	$5M ₿51.43	$5M ₿51.43
2173	Counterparty XCP	$1.91 ₿0.000020	-0.55	$5.05M ₿53.06	$1.96 ₿0.000020	$1.91 ₿0.000019	$3.26K ₿0.03	$5.17M ₿54.27	$5.05M ₿53.06
2177	Toby ToadGod TOBY	$0.00000001319 ₿0.00000000000013	-0.90	$4.99M ₿52.31	$0.00000001334 ₿0.00000000000013	$0.00000001302 ₿0.00000000000013	$2K ₿0.02	$5.54M ₿58.12	$4.99M ₿52.31
2178	HERBCOIN HERB	$0.05426 ₿0.00000057	-0.69	$5.01M ₿52.65	$0.0549 ₿0.00000057	$0.05403 ₿0.00000056	$5.26K ₿0.06	$5.43M ₿57.03	$5.01M ₿52.65
2179	Swarm Markets SMT	$0.0558 ₿0.00000058	4.74	$5.01M ₿52.39	$0.0567 ₿0.00000058	$0.05269 ₿0.00000055	$89.43K ₿0.92	$8.37M ₿87.53	$5.01M ₿52.39
2182	OBSERVER Coin OBSR	$0.000791 ₿0.0000000083	-0.57	$4.99M ₿52.44	$0.0008034 ₿0.0000000084	$0.0007815 ₿0.0000000082	$31.41K ₿0.33	$11.07M ₿116.41	$4.99M ₿52.44
2192	KIRA Network KEX	$0.02198 ₿0.00000023	-67.10	$4.92M ₿51.71	$0.06759 ₿0.00000070	$0.01187 ₿0.00000012	$469.76 ₿0	$6.6M ₿69.26	$4.92M ₿51.71
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}