صفحة النتائج 13 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol

RWA Protocol (1332)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3308	Buying BUY	$0.002011 ₿0.00000037	1.67	$1.32M ₿230.24	$0.002022 ₿0.00000037	$0.00191 ₿0.00000035	$27.99K ₿4.11	$1.98M ₿369.85	$1.32M ₿230.24
3315	3SPACE ART PACE	$0.0198 ₿0.00000048	-2.57	$1.31M ₿0	$0.02033 ₿0.00000050	$0.01976 ₿0.00000047	$25.72K ₿2.49	$1.98M	$1.31M ₿0
3322	Libertum LBM	$0.02248	-4.17	$1.3M	$0.02422	$0.02199	$76.75K	$4.5M	$1.3M
3339	COCOS BCX COMBO	$0.01563 ₿0.000013	15.47	$1.29M ₿987.06	$0.01758 ₿0.000014	$0.01284 ₿0.000013	$656.74K ₿56.38	$1.56M ₿1.39K	$1.29M ₿987.06
3353	Wing Finance WING	$0.254 ₿0.00011	-4.02	$1.27M ₿478.51	$0.2647 ₿0.00012	$0.2533 ₿0.00011	$208.33K ₿106.91	$1.94M ₿607.27	$1.27M ₿478.51
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.94 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3362	Globiance Exchange GBEX	$0.000000003426 ₿0.00000000000068	-9.83	$1.26M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.0000000032 ₿0.00000000000066	$5.81K ₿4.07	$1.71M ₿341.69	$1.26M ₿251.69
3370	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02781 ₿0.00000026	$0.02577 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3380	Merit Circle MC	$0.1046 ₿0.000044	-9.47	$1.25M ₿1.12K	$0.1156 ₿0.000045	$0.1035 ₿0.000042	$2.4K ₿1.25	$1.25M ₿1.12K	$1.25M ₿1.12K
3405	Manifold Finance FOLD	$0.6345 ₿0.00037	-3.72	$1.21M ₿646.56	$0.6799 ₿0.00040	$0.6226 ₿0.00035	$28.38 ₿4.33	$1.27M ₿757.57	$1.21M ₿646.56
3439	PUPS (Ordinals) [OLD] PUPS	$0.1523 ₿0.00049	-7.96	$1.18M ₿3.86K	$0.1701 ₿0.00055	$0.1504 ₿0.00047	$135.98 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3442	Kava Lend HARD	$0.008772 ₿0.0000035	-2.57	$1.18M ₿473.65	$0.009228 ₿0.0000037	$0.008709 ₿0.0000035	$329.09K ₿23.81	$1.75M ₿702.78	$1.18M ₿473.65
3457	RWAX RWAX	$0.07176	-4.25	$1.17M	$0.07888	$0.07087	$9.42K	$3.59M	$1.17M
3469	aura AURA	$0.001212	-14.00	$1.17M	$0.001533	$0.001212	$69.93K	$1.17M	$1.17M
3498	FARCANA FAR	$0.0009213 ₿0.0000017	-8.38	$1.15M ₿607.69	$0.001022 ₿0.0000017	$0.0009173 ₿0.0000016	$601.96K ₿82.46	$4.61M ₿8.95K	$1.15M ₿607.69
3499	Redacted BTRFLY	$48.71 ₿0.0038	-4.24	$1.14M ₿1.12K	$56.18 ₿0.0040	$48.66 ₿0.0038	$291.63 ₿2.92	$1.14M ₿1.12K	$1.14M ₿1.12K
3528	Scallop SCLP	$0.01985 ₿0.0000080	0	$1.11M ₿531.6	$0.01985 ₿0.0000081	$0.01985 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3530	Stride Staked DYDX STDYDX	$0.6996 ₿0.000042	-3.06	$1.1M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$1.08K ₿1.03	$1.1M	$1.1M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02132 ₿0.00000020	$0.02019 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Mner Club RMNER	$1.34	-4.66	$1.1M	$1.43	$1.33	$3.28K	$1.23M	$1.1M
3537	TON FISH MEMECOIN FISH	$0.000000003933 ₿0.0000000000013	3.36	$1.18M ₿414.95	$0.000000003933 ₿0.0000000000014	$0.000000003511 ₿0.0000000000013	$5.45K ₿17.97	$1.61M ₿563.71	$1.18M ₿414.95
3564	Shyft Network SHFT	$0.000479 ₿0.00000012	-5.39	$1.07M ₿140.91	$0.0005118 ₿0.00000013	$0.0004788 ₿0.00000012	$24.67K ₿0.81	$1.21M ₿311.19	$1.07M ₿140.91
3570	AirDAO AMB	$0.0002019 ₿0.00000018	-1.73	$1.06M ₿515.64	$0.0002059 ₿0.00000019	$0.0002004 ₿0.00000017	$179.71K ₿80.02	$2.73M ₿1.18K	$1.06M ₿515.64
3585	Linear LINA	$0.0001046 ₿0.00000018	5.65	$1.05M ₿1.15K	$0.0001059 ₿0.00000019	$0.00009598 ₿0.00000018	$5.09K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3597	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006656 ₿0.0000000064	$0.0006414 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3612	Anzen Finance ANZ	$0.001191	-9.46	$1.01M	$0.001343	$0.001183	$5.1K	$11.91M	$1.01M
3618	Roundtable RTB	$0.001843 ₿0.00000022	0.01	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001842 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3706	WigoSwap WIGO	$0.0005149 ₿0.00000020	-4.74	$924.38K ₿355.97	$0.0005447 ₿0.00000021	$0.0005149 ₿0.00000019	$233.67 ₿3.65	$924.41K ₿377.16	$924.38K ₿355.97
3731	Beta Finance BETA	$0.0009829 ₿0.0000013	19.24	$899.12K ₿1.09K	$0.001082 ₿0.0000014	$0.0007955 ₿0.0000013	$75.99K ₿46.37	$977.63K ₿1.36K	$899.12K ₿1.09K
3757	VIDT DAO VIDT	$0.001009 ₿0.00000068	-1.53	$888.35K ₿528.77	$0.001062 ₿0.00000072	$0.001004 ₿0.00000068	$154.2K ₿44.3	$1.01M ₿686.7	$888.35K ₿528.77
3773	QnA3.AI GPT	$0.001198 ₿0.0000075	-1.50	$876.01K ₿850.76	$0.00128 ₿0.0000082	$0.001198 ₿0.0000074	$35.06K ₿189.54	$1.2M ₿7.52K	$876.01K ₿850.76
3774	UniLend Finance UFT	$0.008744 ₿0.0000077	-2.77	$874.09K ₿769.42	$0.009195 ₿0.0000079	$0.008537 ₿0.0000076	$233.31K ₿63.05	$874.09K ₿769.42	$874.09K ₿769.42
3853	THREE $THREE	$0.00842	-1.38	$842.09K	$0.009636	$0.008002	$54.29K	$842.09K	$842.09K
3901	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001684 ₿0.0000000000016	$0.0000001633 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3918	Gamer Arena GAU	$0.002304 ₿0.0000017	-6.92	$775.47K ₿491.89	$0.002478 ₿0.0000019	$0.002304 ₿0.0000016	$194.71K ₿54.56	$1.15M ₿882.23	$775.47K ₿491.89
3983	Nyan Heroes NYAN	$0.005004	-23.05	$732.39K	$0.006531	$0.004787	$987.01K	$5M	$732.39K
3998	MetaZero MZERO	$0.007227 ₿0.0000035	-16.05	$722.73K ₿0	$0.009023 ₿0.0000038	$0.007109 ₿0.0000033	$41.17K ₿10.91	$722.73K	$722.73K ₿0
4024	Super Trump STRUMP	$0.0003036 ₿0.000000063	-4.47	$709.16K ₿116.05	$0.0003243 ₿0.000000070	$0.0002956 ₿0.000000060	$140.52K ₿8.88	$709.16K ₿148.01	$709.16K ₿116.05
4039	Dark MAGA DMAGA	$0.0007019	-22.52	$701.94K	$0.0009425	$0.0006818	$548.73K	$701.94K	$701.94K
4085	Neiro NEIRO	$0.0006872	-6.32	$681.08K	$0.0007622	$0.0006795	$325.86K	$681.08K	$681.08K
4112	Rangers Protocol Gas RPG	$0.0708 ₿0.000027	4.26	$658.93K ₿258.95	$0.08641 ₿0.000028	$0.06492 ₿0.000026	$894.71 ₿2.65	$1.49M ₿584.34	$658.93K ₿258.95
4140	tooker kurlson TOOKER	$0.0006603 ₿0.00000032	-1.50	$641.13K ₿0	$0.0007118 ₿0.00000048	$0.0006599 ₿0.00000031	$65.17K ₿32.13	$641.13K ₿349.35	$641.13K ₿0
4154	CyberDEX CYDX	$0.002186	0.65	$631.87K	$0.002197	$0.002152	$12.54K	$3.5M	$631.87K
4164	Ginnan The Cat GINNAN	$0.00000009075	-8.91	$626.19K	$0.0000001051	$0.00000009056	$69.9K	$626.19K	$626.19K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4240	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4243	Wrapped DOG WDOG	$0.0005873	-4.43	$587.33K	$0.0006422	$0.0005846	$4.54M	$587.33K	$587.33K
4265	MELD MELD	$0.0001444 ₿0.00000025	-5.24	$577.75K ₿956.96	$0.0001567 ₿0.00000027	$0.0001412 ₿0.00000024	$590.99 ₿2.28	$577.75K ₿1.01K	$577.75K ₿956.96
4329	Angola AGLA	$0.001106 ₿0.00000035	-1.65	$552.46K ₿176.95	$0.001124 ₿0.00000039	$0.001067 ₿0.00000034	$74.66K ₿8.38	$3.32M ₿1.06K	$552.46K ₿176.95
4353	99 Bitcoins 99BTC	$0.000008209	-4.30	$542.12K	$0.00000883	$0.000008179	$44.96	$542.12K	$542.12K
4385	Osean OSEAN	$0.0006209 ₿0.000000023	-1.59	$527.74K ₿19.97	$0.0006397 ₿0.000000025	$0.00062 ₿0.000000022	$33.86 ₿0.27	$608.57K ₿23.03	$527.74K ₿19.97
4390	Ordiswap ORDS	$0.0007417 ₿0.0000023	-12.13	$525.68K ₿1.42K	$0.0008556 ₿0.0000026	$0.0007249 ₿0.0000023	$65.12K ₿149	$741.76K ₿2.4K	$525.68K ₿1.42K
4468	Record Nexus RECORD	$0.001212	-5.31	$492.7K	$0.001317	$0.00116	$735.83	$1.21M	$492.7K
4598	AndyBlast ANDY	$0.004535 ₿0.0000025	3.23	$442.21K ₿0	$0.005208 ₿0.0000033	$0.004247 ₿0.0000023	$9.29K ₿9.3	$442.21K ₿256.97	$442.21K ₿0
4745	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-1.84	$387.66K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$296.3 ₿33.71	$399.74K ₿348.29	$387.66K ₿337.77
4778	PacMoon PAC	$0.0003863 ₿0.0000011	-2.82	$376.73K ₿0	$0.000409 ₿0.0000016	$0.0003786 ₿0.0000011	$37.09 ₿37.68	$386.39K ₿1.13K	$376.73K ₿0
4811	Rentible RNB	$0.03667 ₿0.0000011	-5.19	$366.74K ₿12.04	$0.03897 ₿0.0000012	$0.03637 ₿0.0000011	$195.99 ₿0.25	$366.74K ₿12.04	$366.74K ₿12.04
4815	Vega Protocol VEGA	$0.005903 ₿0.000011	0.40	$366.18K ₿728.14	$0.006504 ₿0.000012	$0.005819 ₿0.000011	$25.74K ₿12.23	$383.61K ₿776.29	$366.18K ₿728.14
4816	xCREDI XCREDI	$0.02524	0.71	$366.02K	$0.02536	$0.02492	$36.6K	$366.02K	$366.02K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4920	Curio Gas Token CGT	$0.003333	-1.36	$333.39K	$0.003432	$0.003311	$47.09	$333.39K	$333.39K
4934	MAGA Again MAGAA	$0.0003304	-0.01*	$330.45K	$0.0003305	$0.0003304	$17.1	$330.45K	$330.45K
5001	Ooki OOKI	$0.00003512 ₿0.000000046	-5.20	$313.32K ₿206.67	$0.00003749 ₿0.000000048	$0.00003405 ₿0.000000046	$99.85K ₿62.01	$514.25K ₿391.33	$313.32K ₿206.67
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2751 ₿0.0000026	$0.2586 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5048	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.304 ₿0.0000029	$0.2957 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5063	FoFar FOFAR	$0.0002982	-2.53	$298.29K	$0.0003067	$0.0002977	$3.22K	$298.29K	$298.29K
5089	WECOIN WECO	$0.0000296 ₿0.0000000065	1.02	$292.48K ₿55.1	$0.00003321 ₿0.0000000073	$0.0000289 ₿0.0000000064	$1.27K ₿3.03	$294.85K ₿65.65	$292.48K ₿55.1
5099	Nodle Network NODL	$0.0003207 ₿0.00000012	-3.05	$290.23K ₿460.54	$0.0003379 ₿0.00000013	$0.0003195 ₿0.00000012	$58.87K ₿2.13	$671.16K ₿1.11K	$290.23K ₿460.54
5200	Taki Games TAKI	$0.0002259 ₿0.00000037	0.17	$264.52K ₿440.15	$0.000227 ₿0.00000041	$0.0002255 ₿0.00000037	$24.22K ₿3.16	$677.74K ₿1.13K	$264.52K ₿440.15
5213	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5276	Meupass MPS	$0.01249	-3.74	$252.09K	$0.0132	$0.01169	$3.25K	$312.41K	$252.09K
5277	Ledgity Token LDY	$0.01377	-4.06	$251.78K	$0.01476	$0.01361	$481.47	$1.03M	$251.78K
5280	Vite VITE	$0.0002362 ₿0.00000047	22.38	$263.15K ₿515.81	$0.0002806 ₿0.00000052	$0.000193 ₿0.00000046	$56.57K ₿111.76	$263.15K ₿516.2	$263.15K ₿515.81
5363	Verified USD USDV	$0.3871 ₿0.000014	-0.65	$234.47K ₿387.54	$0.3938 ₿0.000014	$0.3857 ₿0.000014	$5.67 ₿112.73	$234.47K ₿387.54	$234.47K ₿387.54
5421	Cat-Dog CATDOG	$0.00000259	0.98	$224.91K	$0.00000264	$0.000002449	$28.46K	$224.91K	$224.91K
5541	WEWECOIN WEWE	$0.00000207	-0.41	$207.91K	$0.000002139	$0.00000206	$12.94	$207.91K	$207.91K
5584	Rowan Coin RWN	$0.001023 ₿0.0000031	-2.85	$199.07K ₿621.37	$0.001052 ₿0.0000032	$0.001008 ₿0.0000029	$5.08K ₿13.61	$556.37K ₿1.74K	$199.07K ₿621.37
5641	QUBI Tokenized RWA $QBIT	$0.0001883	-1.34	$186.86K	$0.0001958	$0.0001806	$2.36K	$186.86K	$186.86K
5755	NASDEX Token NSDX	$0.008988 ₿0.0000023	-8.05	$170.68K ₿2.73	$0.009774 ₿0.0000024	$0.008899 ₿0.0000023	$30.07K ₿0.47	$687.15K ₿240.25	$170.68K ₿2.73
5909	Florence Finance Medici FFM	$0.0007405 ₿0.0000011	-4.02	$153.14K ₿97.45	$0.0007947 ₿0.0000014	$0.000726 ₿0.0000011	$10.84 ₿4.88	$740.58K ₿1.17K	$153.14K ₿97.45
6133	BlackDuckrwa BD/SOL	$0.0001315	-5.45	$130.3K	$0.0001431	$0.0001299	$19.18K	$130.3K	$130.3K
6214	Banana Tape Wall BTW	$0.0001221	-6.71	$122.12K	$0.0001354	$0.0001221	$1.61K	$122.12K	$122.12K
6250	YAWN YAWN	$0.00001483	10.30	$118.57K	$0.00001574	$0.00001269	$48.09K	$118.57K	$118.57K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6740	Kamala Horris KAMA	$0.00008158	-4.70	$81.23K	$0.00008815	$0.00008045	$27.45K	$81.23K	$81.23K
6839	Crazy Monkey CMONK	$0.00004589	-0.52	$75.37K	$0.00004614	$0.00004575	$13.77	$75.37K	$75.37K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7291	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.0273 ₿0.00000026	$0.02151 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7333	Hector Network HEC	$0.02106 ₿0.00010	0.35	$51.09K ₿250.89	$0.022 ₿0.00010	$0.02091 ₿0.00010	$8.66 ₿0	$66.66K ₿327.36	$51.09K ₿250.89
7603	Meta Monopoly MONOPOLY	$0.00004064	27.94	$40.66K	$0.00004067	$0.00003167	$1.02K	$40.66K	$40.66K
7698	Tokery Finance TOFI	$0.00004123	1.58	$37.69K	$0.00004534	$0.00003963	$2.47K	$41.23K	$37.69K
7801	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7856	Mongy MONGY	$0.00003292	-5.17	$32.91K	$0.00003554	$0.00003257	$4.67	$32.91K	$32.91K
8703	Baklava BAVA	$0.00002481 ₿0.0000011	-0.49	$16.24K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9167	LIL BUB BUB	$0.00001009	-11.45	$10.15K	$0.00001175	$0.00001014	$384.66	$10.15K	$10.15K
9368	LOD3 Token LOD3	$0.0001289 ₿0.00010	-3.46	$8.02K ₿0	$0.0001335	$0.0001289	$18.27 ₿0	$99.27K ₿8.01K	$8.02K ₿0
9827	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
—	Murasaki MURA	$0.3926 ₿0.000012	0.42	$0 ₿725.12	$0.4164 ₿0.000012	$0.391 ₿0.000012	$9.69K ₿0.12	$392.68M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}