صفحة النتائج 13 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol

RWA Protocol (1330)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2871	LandWolf WOLF	$0.0001528	-2.64	$1.53M	$0.0001608	$0.0001412	$627.21K	$1.53M	$1.53M
2915	Commune AI COMAI	$0.02096 ₿0.000018	-4.91	$1.48M ₿1.2K	$0.02318 ₿0.000019	$0.02039 ₿0.000017	$111.98K ₿6.9	$20.97M ₿18.4K	$1.48M ₿1.2K
2916	TEH EPIK DUCK EPIK	$0.00173 ₿0.00000018	-3.10	$1.47M ₿0	$0.001831 ₿0.00000022	$0.001674 ₿0.00000014	$404.32K ₿34.17	$1.47M ₿184.9	$1.47M ₿0
2921	Kitten Haimer KHAI	$0.02771 ₿0.000021	-1.41	$1.46M ₿0	$0.02867 ₿0.000025	$0.02681 ₿0.000018	$284.26K ₿8.14	$1.46M ₿1.19K	$1.46M ₿0
2924	Mner Club RMNER	$1.77	2.59	$1.46M	$1.81	$1.73	$1.63K	$1.63M	$1.46M
2943	Peng PENG	$0.01429 ₿0.0000040	-3.22	$1.42M ₿406.18	$0.01507 ₿0.0000045	$0.01328 ₿0.0000032	$179.68K ₿110.29	$1.42M ₿406.18	$1.42M ₿406.18
2949	3SPACE ART PACE	$0.0215 ₿0.00000048	-2.23	$1.42M ₿0	$0.02466 ₿0.00000050	$0.02081 ₿0.00000047	$2.52K ₿2.49	$2.15M	$1.42M ₿0
2978	Shark Cat SC	$0.001405 ₿0.0000012	-6.07	$1.39M ₿0	$0.001533 ₿0.0000014	$0.001338 ₿0.0000010	$754.99K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
2983	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3025	Xido Finance XIDO	$0.04675 ₿0.000019	-4.80	$1.32M ₿551.99	$0.04935 ₿0.000020	$0.04672 ₿0.000018	$79.81 ₿0	$4.68M ₿1.95K	$1.32M ₿551.99
3030	Sabai Protocol SABAI	$0.002588 ₿0.00000028	3.85	$1.32M ₿9.4	$0.002596 ₿0.00000030	$0.002243 ₿0.00000028	$201.06K ₿1.95	$6.86M ₿764.11	$1.32M ₿9.4
3075	Shiba Predator QOM	$0.000000002097 ₿0.00000000000072	-1.42	$1.26M ₿435	$0.000000002172 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$6.54K ₿0.81	$1.26M ₿435	$1.26M ₿435
3089	TON FISH MEMECOIN FISH	$0.000000004137 ₿0.0000000000013	-4.33	$1.25M ₿414.95	$0.000000004353 ₿0.0000000000014	$0.000000003873 ₿0.0000000000013	$16.08K ₿17.97	$1.69M ₿563.71	$1.25M ₿414.95
3095	Merit Circle MC	$0.1042 ₿0.000044	8.20	$1.24M ₿1.12K	$0.1068 ₿0.000045	$0.09625 ₿0.000042	$216.05 ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3117	Globiance Exchange GBEX	$0.000000003283 ₿0.00000000000068	6.18	$1.22M ₿251.69	$0.000000003359 ₿0.00000000000068	$0.000000002914 ₿0.00000000000066	$25.82K ₿4.07	$1.65M ₿341.69	$1.22M ₿251.69
3160	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01789 ₿0.00000021	$0.01396 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3175	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	-1.68	$1.14M ₿754.58	$0.000000002584 ₿0.0000000000016	$0.000000002423 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3193	Rake.com RAKE	$0.00001635 ₿0.0000000013	-4.34	$1.12M ₿95.25	$0.00001752 ₿0.0000000013	$0.00001537 ₿0.0000000012	$67.04K ₿2.77	$1.64M ₿138.6	$1.12M ₿95.25
3199	AirDAO AMB	$0.0002135 ₿0.00000018	-1.08	$1.14M ₿515.64	$0.0002182 ₿0.00000019	$0.0002073 ₿0.00000017	$123.72K ₿80.02	$1.39M ₿1.18K	$1.14M ₿515.64
3214	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01873 ₿0.00000022	$0.01788 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3219	Stride Staked DYDX STDYDX	$0.6812 ₿0.000042	2.58	$1.1M ₿0	$0.6884 ₿0.000044	$0.6533 ₿0.000040	$1.59K ₿1.03	$1.1M	$1.1M ₿0
3226	RWAX RWAX	$0.06703	-1.52	$1.1M	$0.06902	$0.06449	$13.59K	$3.35M	$1.1M
3243	MELD [OLD] MELD	$0.0007255 ₿0.00000024	0.84	$1.08M ₿368.94	$0.000736 ₿0.00000026	$0.0007174 ₿0.00000025	$50.25 ₿0.03	$2.9M ₿995.83	$1.08M ₿368.94
3274	Meta Monopoly MONOPOLY	$0.001046	-8.59	$1.05M	$0.001195	$0.0009736	$36.27K	$1.05M	$1.05M
3288	Rangers Protocol Gas RPG	$0.1108 ₿0.000027	-7.31	$1.03M ₿258.95	$0.1212 ₿0.000028	$0.1068 ₿0.000026	$49.89 ₿2.65	$2.33M ₿584.34	$1.03M ₿258.95
3318	Brainlet BRAINLET	$0.0009973	-18.51	$992.36K	$0.001236	$0.0009152	$552.11K	$992.36K	$992.36K
3379	Dark MAGA DMAGA	$0.0009482	-3.23	$946.2K	$0.001004	$0.0009006	$759.71K	$946.2K	$946.2K
3391	QnA3.AI GPT	$0.001475 ₿0.0000075	-4.91	$930.82K ₿850.76	$0.001671 ₿0.0000082	$0.001428 ₿0.0000074	$123.69K ₿189.54	$1.48M ₿7.52K	$930.82K ₿850.76
3400	Manifold Finance FOLD	$0.4807 ₿0.00037	-1.45	$919.71K ₿646.56	$0.5009 ₿0.00040	$0.4672 ₿0.00035	$1.29K ₿4.33	$961.48K ₿757.57	$919.71K ₿646.56
3404	Libertum LBM	$0.01581	-1.11	$914.13K	$0.01643	$0.01563	$163.2K	$3.16M	$914.13K
3406	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.13	$914.51K ₿441.54	$0.00001343 ₿0.0000000064	$0.00001294 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3447	SAD HAMSTER HAMMY	$0.000888 ₿0.000000034	-12.12	$887.94K ₿0	$0.00106 ₿0.000000059	$0.0007922 ₿0.000000021	$465.06K ₿6.32	$887.94K ₿34.61	$887.94K ₿0
3478	COCOS BCX COMBO	$0.01056 ₿0.000013	-15.26	$869.93K ₿987.06	$0.01419 ₿0.000014	$0.01041 ₿0.000013	$494.81K ₿56.38	$1.06M ₿1.39K	$869.93K ₿987.06
3483	PUPS (Ordinals) [OLD] PUPS	$0.1109 ₿0.00049	-2.67	$862.17K ₿3.86K	$0.1156 ₿0.00055	$0.1072 ₿0.00047	$11.15 ₿61.34	$862.17K ₿3.86K	$862.17K ₿3.86K
3519	Gifto GFT	$0.000371 ₿0.00000037	-0.15	$830.69K ₿377.88	$0.0004429 ₿0.00000039	$0.0003293 ₿0.00000037	$2.51K ₿75.34	$830.69K ₿377.88	$830.69K ₿377.88
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01707 ₿0.00000020	$0.01617 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3563	THREE $THREE	$0.008	-13.45	$800.13K	$0.009285	$0.007796	$83.93K	$800.13K	$800.13K
3621	Neiro NEIRO	$0.0007644	-3.42	$764.39K	$0.0008109	$0.0007512	$2.44M	$764.39K	$764.39K
3635	Rowan Coin RWN	$0.003882 ₿0.0000031	-5.98	$757.72K ₿621.37	$0.004264 ₿0.0000032	$0.003797 ₿0.0000029	$52.17K ₿13.61	$2.12M ₿1.74K	$757.72K ₿621.37
3741	aura AURA	$0.0007226	-0.94	$696.1K	$0.0007463	$0.0006438	$34.53K	$696.1K	$696.1K
3745	Nodle Network NODL	$0.0007887 ₿0.00000012	-13.93	$692.46K ₿460.54	$0.0009687 ₿0.00000013	$0.000735 ₿0.00000012	$29.07K ₿2.13	$1.67M ₿1.11K	$692.46K ₿460.54
3924	Osean OSEAN	$0.0007062 ₿0.000000023	-1.85	$600.19K ₿19.97	$0.0007348 ₿0.000000025	$0.0006964 ₿0.000000022	$479.94 ₿0.27	$692.11K ₿23.03	$600.19K ₿19.97
3935	Shyft Network SHFT	$0.0002681 ₿0.00000012	-7.92	$595.67K ₿140.91	$0.0002914 ₿0.00000013	$0.0002414 ₿0.00000012	$2.28K ₿0.81	$675.59K ₿311.19	$595.67K ₿140.91
3956	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$11.07 ₿0.1	$21.29M ₿0	$588.59K ₿0
3993	Neiro NEIRO	$0.0005718	-8.29	$563.31K	$0.0006415	$0.0005489	$335.76K	$563.31K	$563.31K
4047	Super Trump STRUMP	$0.0002279 ₿0.000000063	-0.94	$533.34K ₿116.05	$0.0002401 ₿0.000000070	$0.000217 ₿0.000000060	$119.74K ₿8.88	$533.34K ₿148.01	$533.34K ₿116.05
4091	MetaZero MZERO	$0.005083 ₿0.0000035	-14.66	$508.38K ₿0	$0.00613 ₿0.0000038	$0.004858 ₿0.0000033	$32.54K ₿10.91	$508.38K	$508.38K ₿0
4124	Ginnan The Cat GINNAN	$0.00000007186	-4.13	$495.83K	$0.00000007599	$0.00000007077	$435.48K	$495.83K	$495.83K
4137	Wrapped DOG WDOG	$0.0004892	-10.15	$489.21K	$0.0005573	$0.0004749	$1.65M	$489.21K	$489.21K
4166	AndyBlast ANDY	$0.004885 ₿0.0000025	-1.32	$475.9K ₿0	$0.008376 ₿0.0000033	$0.004875 ₿0.0000023	$11.33K ₿9.3	$475.9K ₿256.97	$475.9K ₿0
4224	Ooki OOKI	$0.00005089 ₿0.000000046	-10.98	$455.48K ₿206.67	$0.0000637 ₿0.000000048	$0.00005043 ₿0.000000046	$116.87K ₿62.01	$704.5K ₿391.33	$455.48K ₿206.67
4228	CyberDEX CYDX	$0.001651	-8.91	$454.27K	$0.001817	$0.001631	$36.59K	$2.64M	$454.27K
4356	BlackCardCoin BCCOIN	$0.04074	-2.70	$417.66K	$0.04219	$0.04065	$45.63K	$2.92M	$417.66K
4410	99 Bitcoins 99BTC	$0.00000589	-2.69	$389.32K	$0.000006229	$0.000005679	$219.01	$389.32K	$389.32K
4428	Curio Gas Token CGT	$0.00383	-0.92	$383.23K	$0.004102	$0.003717	$220.19	$383.23K	$383.23K
4432	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-5.18	$382.63K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$1.05K ₿33.71	$394.55K ₿348.29	$382.63K ₿337.77
4447	FoFar FOFAR	$0.0003797	0.13	$379.98K	$0.0003894	$0.0003776	$5.22K	$379.98K	$379.98K
4457	Ordiswap ORDS	$0.0005306 ₿0.0000023	0.07	$377.47K ₿1.42K	$0.0006048 ₿0.0000026	$0.0005278 ₿0.0000023	$36.48K ₿149	$532.62K ₿2.4K	$377.47K ₿1.42K
4476	tooker kurlson TOOKER	$0.0003803 ₿0.00000032	-4.52	$369.95K ₿0	$0.000399 ₿0.00000048	$0.0003568 ₿0.00000031	$66.13K ₿32.13	$369.95K ₿349.35	$369.95K ₿0
4488	PacMoon PAC	$0.0003753 ₿0.0000011	0.89	$366.19K ₿0	$0.0003805 ₿0.0000016	$0.0003672 ₿0.0000011	$12.91 ₿37.68	$375.57K ₿1.13K	$366.19K ₿0
4490	Music Protocol RECORD	$0.001011	3.61	$363.45K	$0.001012	$0.0009115	$68.08K	$1.01M	$363.45K
4530	QUBI Tokenized RWA $QBIT	$0.0003536	3.02	$354.42K	$0.0003559	$0.0003236	$8.21K	$354.42K	$354.42K
4556	xCREDI XCREDI	$0.02483	-1.40	$344.07K	$0.0252	$0.02476	$50.21K	$344.07K	$344.07K
4570	Meupass MPS	$0.01657	1.21	$342.58K	$0.01666	$0.01585	$1.37K	$414.83K	$342.58K
4571	Vega Protocol VEGA	$0.0055 ₿0.000011	-1.37	$341.26K ₿728.14	$0.005713 ₿0.000012	$0.005316 ₿0.000011	$30.29K ₿12.23	$357.5K ₿776.29	$341.26K ₿728.14
4583	Arkefi RKFI	$0.004767	0.26	$338.5K	$0.004804	$0.004745	$5.45K	$4.77M	$338.5K
4639	WEWECOIN WEWE	$0.00000327	1.88	$326.61K	$0.00000327	$0.00000318	$18.68	$326.61K	$326.61K
4664	Taki Games TAKI	$0.0002749 ₿0.00000037	-0.08	$321.77K ₿440.15	$0.000276 ₿0.00000041	$0.0002734 ₿0.00000037	$1.77K ₿3.16	$824.44K ₿1.13K	$321.77K ₿440.15
4705	Angola AGLA	$0.0006195 ₿0.00000035	-14.92	$308.74K ₿176.95	$0.0007344 ₿0.00000039	$0.0006019 ₿0.00000034	$106.51K ₿8.38	$1.85M ₿1.06K	$308.74K ₿176.95
4773	WECOIN WECO	$0.00002934 ₿0.0000000065	-3.38	$289.88K ₿55.1	$0.00003287 ₿0.0000000073	$0.00002856 ₿0.0000000064	$1.19K ₿3.03	$292.23K ₿65.65	$289.88K ₿55.1
4811	Apollo APOLLO	$0.008925 ₿0.0000026	-2.38	$281.11K ₿194.08	$0.009264 ₿0.0000026	$0.008813 ₿0.0000025	$0.52 ₿0.27	$281.11K ₿194.08	$281.11K ₿194.08
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	Rentible RNB	$0.02701 ₿0.0000011	-8.06	$270.16K ₿12.04	$0.0301 ₿0.0000012	$0.02621 ₿0.0000011	$2.05K ₿0.25	$270.16K ₿12.04	$270.16K ₿12.04
4916	Cat-Dog CATDOG	$0.000002969	-3.59	$258.4K	$0.000003249	$0.00000286	$9.84K	$258.4K	$258.4K
5063	Vite VITE	$0.0002014 ₿0.00000047	0.74	$224.34K ₿515.81	$0.0002033 ₿0.00000052	$0.000196 ₿0.00000046	$62.39K ₿111.76	$224.34K ₿516.2	$224.34K ₿515.81
5163	MAGA Again MAGAA	$0.0002061	-0.19	$206.37K	$0.0002146	$0.0002003	$465.21K	$206.37K	$206.37K
5165	Ledgity Token LDY	$0.01125	-1.41	$206.03K	$0.0117	$0.01111	$1.19K	$845.04K	$206.03K
5247	LOD3 Token LOD3	$0.003696 ₿0.00010	-5.17	$192.18K ₿0	$0.003909	$0.003692	$132.62 ₿0	$2.85M ₿8.01K	$192.18K ₿0
5299	Verified USD USDV	$0.3073 ₿0.000014	0	$186.14K ₿387.54	$0.3073 ₿0.000014	$0.3073 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5585	BlackDuckrwa BD/SOL	$0.0001463	-1.60	$146.02K	$0.0001526	$0.0001416	$38.01	$146.02K	$146.02K
5697	Florence Finance Medici FFM	$0.0006473 ₿0.0000011	2.02	$133.86K ₿97.45	$0.0006618 ₿0.0000014	$0.0006233 ₿0.0000011	$82.67 ₿4.88	$647.35K ₿1.17K	$133.86K ₿97.45
5710	Props Token PROPS	$0.0004946 ₿0.00000021	0.05	$132.66K ₿57.73	$0.000497 ₿0.00000026	$0.0004893 ₿0.00000020	$2.12K ₿0.67	$347.9K ₿151.38	$132.66K ₿57.73
5765	MELD MELD	$0.0000316 ₿0.00000025	-9.81	$126.45K ₿956.96	$0.00003659 ₿0.00000027	$0.00002975 ₿0.00000024	$276.83 ₿2.28	$126.45K ₿1.01K	$126.45K ₿956.96
5827	Banana Tape Wall BTW	$0.0001199	-3.44	$120.08K	$0.0001258	$0.0001165	$480.32	$120.08K	$120.08K
5882	NASDEX Token NSDX	$0.005966 ₿0.0000023	-22.60	$113.25K ₿2.73	$0.007865 ₿0.0000024	$0.005854 ₿0.0000023	$53.51K ₿0.47	$454.04K ₿240.25	$113.25K ₿2.73
6198	YAWN YAWN	$0.00001115	13.60	$89.41K	$0.00001147	$0.000009599	$33.51K	$89.41K	$89.41K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6630	Crazy Monkey CMONK	$0.00003809	0	$62.56K	$0	$0	$2.48	$62.56K	$62.56K
6687	Kamala Horris KAMA	$0.00005992	-0.08	$59.71K	$0.00007041	$0.00005963	$116.93K	$59.71K	$59.71K
6843	Trrxitte TRRXITTE	$0.000535 ₿0.0000029	0.04	$53.51K ₿0	$0.0005381 ₿0.0000029	$0.0005335 ₿0.0000028	$1.15 ₿0.02	$53.51K ₿293.85	$53.51K ₿0
6865	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7603	Baklava BAVA	$0.00004312 ₿0.0000011	1.26	$28.3K ₿0	$0.00004499 ₿0.0000011	$0.00004258 ₿0.0000011	$58.41 ₿0.19	$43.23K ₿741.84	$28.3K ₿0
7703	Mongy MONGY	$0.00002621	2.57	$26.25K	$0.00002638	$0.00002542	$1.28	$26.25K	$26.25K
8241	Financial Freedom Formula FFF	$0.00008844	-1.69	$15.92K	$0.00009001	$0.00008789	$44.23	$15.92K	$15.92K
9064	LIL BUB BUB	$0.000006459	-18.92	$6.46K	$0.000007999	$0.000006289	$664.1	$6.46K	$6.46K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Murasaki MURA	$0.4123 ₿0.000012	-9.50	$0 ₿725.12	$0.4751 ₿0.000012	$0.4118 ₿0.000012	$4.45K ₿0.12	$412.32M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}