صفحة النتائج 13 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol

RWA Protocol (1359)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7466	Nyan Heroes NYAN	$0.0005529 ₿0.0000000061	1.00	$80.92K ₿0.89	$0.0006275 ₿0.0000000067	$0.0005428 ₿0.0000000058	$12.55K ₿0.14	$552.93K ₿6.11	$80.92K ₿0.89
7477	WEWECOIN WEWE	$0.0000008036 ₿0.0000000000084	0	$80.37K ₿0.84	$0	$0	$1.99 ₿0	$80.37K ₿0.84	$80.37K ₿0.84
7540	Prystine PRYS	$0.00007755 ₿0.00000000083	0	$77.56K ₿0.84	$0	$0	$7.1 ₿0	$77.56K ₿0.84	$77.56K ₿0.84
7846	MetaZero MZERO	$0.0006526 ₿0.0000000072	-5.50	$65.27K ₿0.72	$0.0006948 ₿0.0000000074	$0.0006508 ₿0.0000000072	$224.58 ₿0	$65.27K ₿0.72	$65.27K ₿0.72
8064	Banana Tape Wall BTW	$0.00005861 ₿0.00000000064	-4.85	$58.34K ₿0.65	$0.00006164 ₿0.00000000066	$0.00005818 ₿0.00000000064	$95.16 ₿0	$58.34K ₿0.65	$58.34K ₿0.65
8094	Vertex VRTX	$0.0001086 ₿0.0000000012	6.37	$57.41K ₿0.64	$0.0001086 ₿0.0000000012	$0.0001021 ₿0.0000000010	$3.92 ₿0	$108.65K ₿1.2	$57.41K ₿0.64
8102	Vega Protocol VEGA	$0.0009222 ₿0.000000010	0.51	$57.22K ₿0.63	$0.0009462 ₿0.000000010	$0.0008825 ₿0.0000000097	$32.51 ₿0	$59.95K ₿0.66	$57.22K ₿0.63
8103	OX Coin OX	$0.00002184 ₿0.00000000023	-9.17	$57.14K ₿0.63	$0.00002406 ₿0.00000000025	$0.00002139 ₿0.00000000023	$1.09K ₿0.02	$57.14K ₿0.63	$57.14K ₿0.63
8160	Record Nexus RECORD	$0.0001176 ₿0.0000000013	-0.87	$55.57K ₿0.61	$0.000121 ₿0.0000000013	$0.0001163 ₿0.0000000012	$678.37 ₿0.01	$117.85K ₿1.29	$55.57K ₿0.61
8234	Ascendia (ex AirDAO) AMB	$0.000007009 ₿0.000000000077	-20.73	$53.17K ₿0.59	$0.00000884 ₿0.000000000095	$0.000006929 ₿0.000000000076	$1.42K ₿0.02	$99.05K ₿1.1	$53.17K ₿0.59
8264	Meta Monopoly MONOPOLY	$0.00005226 ₿0.00000000057	-3.12	$52.27K ₿0.57	$0.00005403 ₿0.00000000058	$0.00005203 ₿0.00000000056	$110.56 ₿0	$52.27K ₿0.57	$52.27K ₿0.57
8616	WigoSwap WIGO	$0.00002343 ₿0.00000000026	0.43	$42.05K ₿0.47	$0.00002368 ₿0.00000000026	$0.00002226 ₿0.00000000024	$8.44 ₿0	$42.06K ₿0.47	$42.05K ₿0.47
9309	Matr1x MAX	$0.0001644 ₿0.0000000018	-4.90	$28.36K ₿0.32	$0.0001904 ₿0.0000000020	$0.0001668 ₿0.0000000018	$17.55K ₿0.19	$131.76K ₿1.49	$28.36K ₿0.32
9597	Mongy MONGY	$0.00002451 ₿0.00000000027	0	$24.5K ₿0.27	$0	$0	$7.35 ₿0	$24.5K ₿0.27	$24.5K ₿0.27
9680	Viberate VIB	$0.000128 ₿0.0000000014	-0.38	$23.38K ₿0.26	$0.0001286 ₿0.0000000014	$0.000128 ₿0.0000000013	$3.26 ₿0	$25.62K ₿0.28	$23.38K ₿0.26
9774	ToCa.Gg TCG	$0.00002218 ₿0.00000000024	0.20	$22.18K ₿0.25	$0.00002218 ₿0.00000000024	$0.00002214 ₿0.00000000023	$25.67 ₿0	$22.18K ₿0.25	$22.18K ₿0.25
10331	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10556	TOPIA TOPIA	$0.000009769 ₿0.00000000010	-5.26	$15.19K ₿0.17	$0.0000103 ₿0.00000000011	$0.00000972 ₿0.00000000010	$14.37 ₿0	$48.84K ₿0.54	$15.19K ₿0.17
10925	Angola AGLA	$0.00002527 ₿0.00000000028	-0.01*	$12.62K ₿0.14	$0.0000261 ₿0.00000000028	$0.00002398 ₿0.00000000025	$19.82K ₿0.22	$75.82K ₿0.84	$12.62K ₿0.14
11130	Tokery Finance TOFI	$0.00001258 ₿0.00000000013	0	$11.51K ₿0.13	$0	$0	$6.17 ₿0	$12.59K ₿0.14	$11.51K ₿0.13
11206	Matr1x Fire FIRE	$0.0001654 ₿0.0000000018	-8.36	$11.04K ₿0.13	$0.0001893 ₿0.0000000020	$0.0001654 ₿0.0000000018	$3.24K ₿0.04	$159.74K ₿1.84	$11.04K ₿0.13
11244	Megalink MG8	$0.00004504 ₿0.00000000049	-1.61	$10.91K ₿0.12	$0.00005683 ₿0.00000000062	$0.00004463 ₿0.00000000048	$12.49K ₿0.14	$45.04K ₿0.5	$10.91K ₿0.12
11932	LIL BUB BUB	$0.000007669 ₿0.000000000080	0	$7.67K ₿0.08	$0	$0	$10.58 ₿0	$7.67K ₿0.08	$7.67K ₿0.08
12171	LOD3 Token LOD3	$0.0001041 ₿0.0000000011	-0.01*	$6.73K ₿0.07	$0.0001041 ₿0.0000000011	$0.0001041 ₿0.0000000011	$1.03 ₿0	$80.18K ₿0.87	$6.73K ₿0.07
13270	Nest ETF Vault NETF	$1.01 ₿0.000011	0	$1.88K ₿0.02	$1.01 ₿0.000011	$1.01 ₿0.000010	$0	$1.88K ₿0.02	$1.88K ₿0.02
13390	Ooki OOKI	$0.000000000003 ₿0.000000000000000037	0.01*	$0.03 ₿0	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000037	$23.13 ₿0	$19.63K ₿0.21	$0.03 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000009769 ₿0.00000000010	-20.07	$0 ₿0	$0.00001275 ₿0.00000000013	$0.000009619 ₿0.00000000010	$8.9K ₿0.09	$1.05 ₿0	$0 ₿0
—	SafeMoon SFM	$0.00000412 ₿0.000000000045	-4.54	$0 ₿0	$0.00000457 ₿0.000000000049	$0.000004069 ₿0.000000000044	$3.08K ₿0.03	$2.53M ₿27.99	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001293 ₿0.000000012	25.33	$0 ₿0	$0.001293 ₿0.000000013	$0.001031 ₿0.000000011	$183.59 ₿0	$11.49M ₿111.37	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.00448 ₿0.000000049	-2.41	$0 ₿0	$0.005068 ₿0.000000055	$0.00448 ₿0.000000049	$4.51K ₿0.05	$4.48M ₿49.79	$0 ₿0
—	Toyow TTN	$0.1477 ₿0.0000016	2.38	$0 ₿0	$0.1492 ₿0.0000016	$0.1442 ₿0.0000015	$694.51K ₿7.91	$4.87M ₿53.81	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Maker MKR	$1,468.29 ₿0.016	-4.12	$0 ₿0	$1,532.91 ₿0.016	$1,464.88 ₿0.016	$99.27K ₿0.91	$143.81M ₿1.59K	$0 ₿0
—	SpaceN SN	$0.197 ₿0.0000021	-19.96	$0 ₿0	$0.2598 ₿0.0000027	$0.1958 ₿0.0000021	$12.18K ₿0.13	$197.1M ₿2.2K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrifuge CFG	$0.121 ₿0.0000013	-4.11	$0 ₿0	$0.1278 ₿0.0000013	$0.121 ₿0.0000013	$33.63K ₿0.33	$69.77M ₿770.83	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Klima DAO KLIMA	$0.06429 ₿0.00000071	-5.73	$0 ₿0	$0.06833 ₿0.00000074	$0.06435 ₿0.00000071	$646.83 ₿0.01	$411.69K ₿4.6	$0 ₿0
—	Burger Swap BURGER	$0.002423 ₿0.000000026	-2.26	$0 ₿0	$0.002484 ₿0.000000027	$0.002423 ₿0.000000026	$179.84K ₿1.98	$104.3K ₿1.15	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.57 ₿0.000017	-1.27	$0 ₿0	$1.65 ₿0.000017	$1.54 ₿0.000016	$6.54K ₿0.07	$1.57B ₿17.36K	$0 ₿0
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.2847 ₿0.0000030	-2.32	$0 ₿0	$0.2915 ₿0.0000031	$0.2492 ₿0.0000026	$1.74K ₿0.02	$10.26M ₿108.34	$0 ₿0
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.08125 ₿0.00000089	8.95	$0 ₿0	$0.0825 ₿0.00000090	$0.07458 ₿0.00000080	$69.6K ₿0.77	$257.98M ₿2.85K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.004423 ₿0.000000048	-33.11	$0 ₿0	$0.01041 ₿0.00000011	$0.002925 ₿0.000000031	$237.89 ₿0	$4.42M ₿48.88	$0 ₿0
—	Metars Genesis MRS	$0.8349 ₿0.0000090	-0.71	$0 ₿0	$0.8671 ₿0.0000095	$0.779 ₿0.0000085	$12.46K ₿0.12	$834.92M ₿9.03K	$0 ₿0
—	Connex CONX	$15.46 ₿0.00017	-2.70	$0 ₿0	$16.15 ₿0.00017	$15.38 ₿0.00016	$4.65K ₿0.05	$1.55B ₿17.11K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009709 ₿0.000000010	-13.11	$0 ₿0	$0.00112 ₿0.000000012	$0.0009708 ₿0.000000010	$2.76K ₿0.03	$9.71M ₿106.98	$0 ₿0
—	Alkimi $ADS	$0.0129 ₿0.00000014	-4.16	$0 ₿0	$0.01346 ₿0.00000014	$0.0129 ₿0.00000014	$0.51 ₿0	$3.23M ₿35.47	$0 ₿0
—	Bazaars BZR	$36.34 ₿0.00040	-5.70	$0 ₿0	$38.65 ₿0.00041	$36.15 ₿0.00040	$735.1K ₿8.11	$20.19B ₿225.88K	$0 ₿0
—	H2O Dao H2O	$0.00112 ₿0.000000011	0.16	$0 ₿0	$0.001121 ₿0.000000012	$0.001059 ₿0.000000011	$1.76K ₿0.02	$1.12M ₿12.39	$0 ₿0
—	All InX ANT	$2.93 ₿0.000032	1.47	$0 ₿0	$2.94 ₿0.000032	$2.89 ₿0.000031	$290.2K ₿3.17	$2.93B ₿32.48K	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.109 ₿0.0000012	-5.04	$0 ₿0	$0.116 ₿0.0000012	$0.109 ₿0.0000011	$166.29K ₿1.83	$228.95M ₿2.55K	$0 ₿0
—	VaporFund VPR	$0.0002893 ₿0.0000000032	-3.05	$0 ₿0	$0.0002985 ₿0.0000000032	$0.0002899 ₿0.0000000031	$13.94K ₿0.15	$290.47K ₿3.21	$0 ₿0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003251 ₿0.000000035	-3.21	$0 ₿0	$0.00366 ₿0.000000039	$0.003193 ₿0.000000034	$503.31 ₿0.01	$487.76K ₿5.31	$0 ₿0
—	Precious Metals USD PMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,728.69 ₿0.052	1.32	$0 ₿0	$4,739.72 ₿0.052	$4,660.49 ₿0.050	$173.07K ₿1.91	$2.71B ₿29.89K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.32B ₿890.47K	$0 ₿0
—	Arkefi RKFI	$0.001562	0	$232.1K	$0 ₿0.	$0 ₿0.	$126.54 ₿0	$1.56M	$232.1K
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0 ₿0.	$0 ₿0.	$6.69 ₿0	$51.75K	$51.75K
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Fimarkcoin FMC	$0.000339 ₿0.0000000092	0	$8.74M ₿238.03	$0 ₿0.	$0 ₿0.	$32.01K ₿0	$43.5M ₿1.19K	$8.74M ₿238.03
—	Router Protocol ROUTE	$0.0743 ₿0.00000082	-3.39	$0 ₿0	$0.07744 ₿0.00000084	$0.07437 ₿0.00000082	$138.58 ₿0	$1.49M ₿16.46	$0 ₿0
—	YES Money YES	$4.15 ₿0.000048	-0.98	$0 ₿0	$4.21	$4.13	$85.83 ₿0	$87.16M ₿1.02K	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	WhiteRock WHITE	$0.00009043 ₿0.0000000010	1.79	$0 ₿0	$0.00009084 ₿0.0000000010	$0.00008666 ₿0.00000000093	$189.42K ₿2.11	$90.44M ₿1K	$0 ₿0
—	Slerf [OLD] SLERF	$0.006143 ₿0.000000067	-0.77	$0 ₿0	$0.00622 ₿0.000000068	$0.006112 ₿0.000000066	$51.04K ₿0.56	$3.07M ₿34	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}