صفحة النتائج 13 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol

RWA Protocol (1338)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4475	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-0.84	$531.79K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$79.97 ₿33.71	$548.36K ₿348.29	$531.79K ₿337.77
4515	Record Nexus RECORD	$0.001095	-5.77	$515.6K	$0.001239	$0.001095	$2.4K	$1.1M	$515.6K
4516	Neiro NEIRO	$0.0005185	-0.17	$513.75K	$0.0005371	$0.0005095	$308.86K	$513.75K	$513.75K
4560	VIDT DAO VIDT	$0.0005689 ₿0.00000068	0.12	$500.5K ₿528.77	$0.0005795 ₿0.00000072	$0.0005505 ₿0.00000068	$152.16K ₿44.3	$568.9K ₿686.7	$500.5K ₿528.77
4604	MetaZero MZERO	$0.004834 ₿0.0000035	16.51	$480.67K ₿0	$0.00492 ₿0.0000038	$0.004149 ₿0.0000033	$51.14K ₿10.91	$480.67K	$480.67K ₿0
4669	Arkefi RKFI	$0.003278	0	$462.37K	$0	$0	$78.49	$3.28M	$462.37K
4672	CyberDEX CYDX	$0.001518	-1.87	$462.06K	$0.00155	$0.001516	$10.73K	$2.43M	$462.06K
4711	Gifto GFT	$0.0002 ₿0.00000037	42.83	$448.09K ₿377.88	$0.0002319 ₿0.00000039	$0.00014 ₿0.00000037	$32.44 ₿75.34	$448.09K ₿377.88	$448.09K ₿377.88
4782	Osean OSEAN	$0.0005007 ₿0.000000023	3.06	$425.54K ₿19.97	$0.0005007 ₿0.000000025	$0.0004823 ₿0.000000022	$309.78 ₿0.27	$490.72K ₿23.03	$425.54K ₿19.97
4830	UniLend Finance UFT	$0.004101 ₿0.0000077	-6.34	$448.05K ₿769.42	$0.004493 ₿0.0000079	$0.004 ₿0.0000076	$48.9K ₿63.05	$448.05K ₿769.42	$448.05K ₿769.42
4859	Redacted BTRFLY	$17.25 ₿0.0038	3.14	$398.79K ₿1.12K	$18.09 ₿0.0040	$16.06 ₿0.0038	$297.9 ₿2.92	$398.79K ₿1.12K	$398.79K ₿1.12K
4890	Ginnan The Cat GINNAN	$0.0000000563	1.74	$388.43K	$0.00000006169	$0.0000000518	$209.79K	$388.43K	$388.43K
4914	FARCANA FAR	$0.0003097 ₿0.0000017	-2.43	$385.49K ₿607.69	$0.000348 ₿0.0000017	$0.0002848 ₿0.0000016	$639.87K ₿82.46	$1.55M ₿8.95K	$385.49K ₿607.69
4920	THREE $THREE	$0.003771	-13.66	$377.48K	$0.004429	$0.003738	$45.14K	$377.48K	$377.48K
4930	Spacemesh $SMH	$0.005203 ₿0.000048	-3.39	$373.87K ₿0	$0.005435 ₿0.000050	$0.005059 ₿0.000046	$149.96K ₿10.88	$373.87K	$373.87K ₿0
4987	PacMoon PAC	$0.0003699 ₿0.0000011	0.55	$360.68K ₿0	$0.0003792 ₿0.0000016	$0.0003679 ₿0.0000011	$29.48 ₿37.68	$369.93K ₿1.13K	$360.68K ₿0
4990	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5041	Super Trump STRUMP	$0.0001499 ₿0.000000063	20.04	$350.81K ₿116.05	$0.0001551 ₿0.000000070	$0.0001195 ₿0.000000060	$55.19K ₿8.88	$350.81K ₿148.01	$350.81K ₿116.05
5176	xCREDI XCREDI	$0.02163	0.13	$313.72K	$0.02186	$0.02159	$16.61K	$313.72K	$313.72K
5227	AndyBlast ANDY	$0.003074 ₿0.0000025	-5.46	$299.75K ₿0	$0.003344 ₿0.0000033	$0.003074 ₿0.0000023	$2.36K ₿9.3	$299.75K ₿256.97	$299.75K ₿0
5307	Cat-Dog CATDOG	$0.000003239	3.77	$281.13K	$0.000003369	$0.00000308	$226.83K	$281.13K	$281.13K
5337	Rentible RNB	$0.02738 ₿0.0000011	1.29	$273.83K ₿12.04	$0.02773 ₿0.0000012	$0.02684 ₿0.0000011	$859.7 ₿0.25	$273.83K ₿12.04	$273.83K ₿12.04
5369	Linear LINA	$0.00002667 ₿0.00000018	-19.48	$266.72K ₿1.15K	$0.00003644 ₿0.00000019	$0.000026 ₿0.00000018	$2.74K ₿133.06	$266.81K ₿1.89K	$266.72K ₿1.15K
5458	FoFar FOFAR	$0.0002486	0.83	$248.63K	$0.0002498	$0.0002461	$60.16	$248.63K	$248.63K
5514	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5548	Verified USD USDV	$0.3718 ₿0.000014	-12.06	$230.11K ₿387.54	$0.4327 ₿0.000014	$0.3433 ₿0.000014	$11.54 ₿112.73	$230.11K ₿387.54	$230.11K ₿387.54
5573	Meupass MPS	$0.01127	3.07	$224.9K	$0.01136	$0.01093	$785.49	$281.55K	$224.9K
5579	Taki Games TAKI	$0.0001911 ₿0.00000037	-90.50	$223.86K ₿440.15	$0.002016 ₿0.00000041	$0.0001873 ₿0.00000037	$63.15 ₿3.16	$573.58K ₿1.13K	$223.86K ₿440.15
5776	Megalink MG8	$0.0007986	2.86	$193.48K	$0.0008291	$0.0006838	$1.39M	$798.71K	$193.48K
5801	Banana Tape Wall BTW	$0.0001899	-7.11	$189.69K	$0.0002092	$0.0001893	$3.03K	$189.69K	$189.69K
5897	QUBI Tokenized RWA $QBIT	$0.0001778	5.42	$177.52K	$0.0001898	$0.0001665	$2.75K	$177.52K	$177.52K
5965	Ledgity Token LDY	$0.009233	-1.19	$168.57K	$0.009657	$0.009213	$1.83K	$691.38K	$168.57K
6040	BlackDuckrwa BD/SOL	$0.0001621	2.90	$160.52K	$0.0001633	$0.0001574	$97.74	$160.52K	$160.52K
6054	Vega Protocol VEGA	$0.002557 ₿0.000011	0.83	$158.72K ₿728.14	$0.002557 ₿0.000012	$0.002513 ₿0.000011	$7 ₿12.23	$166.27K ₿776.29	$158.72K ₿728.14
6126	Florence Finance Medici FFM	$0.0007277 ₿0.0000011	1.15	$150.66K ₿97.45	$0.0007572 ₿0.0000014	$0.0007092 ₿0.0000011	$50.09 ₿4.88	$728.6K ₿1.17K	$150.66K ₿97.45
6159	Nodle Network NODL	$0.0001482 ₿0.00000012	-0.36	$146.9K ₿460.54	$0.0001563 ₿0.00000013	$0.0001232 ₿0.00000012	$81.89K ₿2.13	$309.36K ₿1.11K	$146.9K ₿460.54
6363	Kamala Horris KAMA	$0.0001258	-26.96	$125.06K	$0.0001864	$0.0001248	$43.29K	$125.06K	$125.06K
6366	YAWN YAWN	$0.00001554	14.26	$124.43K	$0.00001605	$0.00001361	$46.74K	$124.43K	$124.43K
6421	NASDEX Token NSDX	$0.00628 ₿0.0000023	-3.94	$119.32K ₿2.73	$0.006539 ₿0.0000024	$0.006281 ₿0.0000023	$59.29K ₿0.47	$482.38K ₿240.25	$119.32K ₿2.73
6425	WEWECOIN WEWE	$0.00000119	1.89	$119.04K	$0.00000119	$0.00000117	$1.43	$119.04K	$119.04K
6796	LOD3 Token LOD3	$0.001447 ₿0.00010	-12.04	$91.9K ₿0	$0.001764	$0.001447	$419.53 ₿0	$1.11M ₿8.01K	$91.9K ₿0
6871	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008012 ₿0.0000000073	$0.0006998 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
7155	Ooki OOKI	$0.00000791 ₿0.000000046	1.25	$71.02K ₿206.67	$0.00000826 ₿0.000000048	$0.00000742 ₿0.000000046	$148.25K ₿62.01	$250.88K ₿391.33	$71.02K ₿206.67
7197	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7232	Curio Gas Token CGT	$0.0006801	4.62	$68.02K	$0.0006802	$0.0006501	$89.82	$68.02K	$68.02K
7333	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02895 ₿0.00000026	$0.02281 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7365	Viberate VIB	$0.0003367 ₿0.0000017	0.95	$61.49K ₿319.99	$0.0003388 ₿0.0000018	$0.0003327 ₿0.0000016	$2.94 ₿76.76	$67.36K ₿350.55	$61.49K ₿319.99
7695	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02957 ₿0.00000027	$0.02721 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7793	Mongy MONGY	$0.00004474	-3.85	$44.43K	$0.00004685	$0.00004436	$260.88	$44.43K	$44.43K
7898	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3224 ₿0.0000029	$0.3137 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
8114	Hector Network HEC	$0.01431 ₿0.00010	4.69	$34.87K ₿250.89	$0.01508 ₿0.00010	$0.01367 ₿0.00010	$5.24 ₿0	$45.49K ₿327.36	$34.87K ₿250.89
8747	Meta Monopoly MONOPOLY	$0.00002154	0	$21.55K	$0	$0	$16.99	$21.55K	$21.55K
8770	Tokery Finance TOFI	$0.00002315	-4.43	$21.17K	$0.00002597	$0.00002305	$265.62	$23.16K	$21.17K
8940	Nest ETF Vault NETF	$1	0	$18.48K	$1	$1	$0	$18.48K	$18.48K
8983	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1257 ₿0.0000011	$0.1213 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9416	Rowan Coin RWN	$0.00006595 ₿0.0000031	-7.14	$12.86K ₿621.37	$0.00007582 ₿0.0000032	$0.00006406 ₿0.0000029	$806.72 ₿13.61	$35.95K ₿1.74K	$12.86K ₿621.37
9629	LIL BUB BUB	$0.00001055	-2.33	$10.55K	$0.00001097	$0.00001053	$28.64	$10.55K	$10.55K
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.23	$0 ₿784.47	$0.01606 ₿0.0000060	$0.01577 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.00001418 ₿0.0000000013	6.09	$0 ₿770.45	$0.00001462 ₿0.0000000017	$0.00001332 ₿0.0000000012	$1.22M ₿0.53	$8.64M ₿770.45	$0 ₿770.45
—	Murasaki MURA	$0.1583 ₿0.000012	-0.08	$0 ₿725.12	$0.1759 ₿0.000012	$0.1545 ₿0.000012	$9.54K ₿0.12	$158.33M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$38.11 ₿0.00019	1.54	$0 ₿2.15K	$38.14 ₿0.00020	$37.4 ₿0.00018	$169.28K ₿0.11	$418.58M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Maker MKR	$1,937.75 ₿0.049	1.37	$0 ₿45.73K	$2,000.27 ₿0.050	$1,911.63 ₿0.048	$77.38M ₿1.97K	$912.49M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Ryze RYZE	$0.02905	1.66	$0	$0.02941	$0.02857	$5.64K	$11.19M	$0
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Centrifuge CFG	$0.1954	11.59	$0	$0.2036	$0.1749	$6.18M	$55.7M	$0
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	0	$5.22M ₿577.22	$0 ₿0.	$0 ₿0.	$377.74 ₿0	$5.13M ₿577.22	$5.22M ₿577.22
—	Burger Swap BURGER	$0.003862 ₿0.000011	-1.32	$0 ₿379.64	$0.004303 ₿0.000011	$0.003861 ₿0.000011	$226.06K ₿50.06	$155.55K ₿573.31	$0 ₿379.64
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0 ₿0.	$0 ₿0.	$279.57 ₿0	$8.18M ₿205.96	$8.18M ₿205.96
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Bean BEAN	$0.3093 ₿0.000014	7.43	$0 ₿654.43	$0.3094 ₿0.000014	$0.2155 ₿0.000013	$414.96 ₿0.01	$11.15M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.326 ₿0.000014	0.76	$0 ₿40.72K	$0.3409 ₿0.000015	$0.3132 ₿0.000013	$156.73K ₿10.68K	$1.04B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$29.81 ₿0.000025	2.33	$0 ₿2.11K	$30.47 ₿0.000025	$28.85 ₿0.000024	$6.93K ₿1.58	$29.81B ₿25.01K	$0 ₿2.11K
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0 ₿0.	$0 ₿0.	$14.92K ₿0	$22.19M ₿901.64	$22.19M ₿901.64
—	Zebec Protocol ZBC	$0.001498 ₿0.00000047	-1.26	$0 ₿3.56K	$0.001522 ₿0.00000051	$0.001498 ₿0.00000043	$762.31 ₿83.65	$14.99M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.99 ₿0.00012	2.70	$0 ₿1.42K	$36.86 ₿0.00012	$35.04 ₿0.00012	$344.69K ₿2.8	$20B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08366 ₿0.0000030	3.07	$0 ₿1.16K	$0.08632 ₿0.0000031	$0.08109 ₿0.0000030	$5.3K ₿8.12	$83.66M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}