صفحة النتائج 13 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol

RWA Protocol (1334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3641	99 Bitcoins 99BTC	$0.00001658	3.42	$1.1M	$0.00001722	$0.00001597	$493.88	$1.1M	$1.1M
3645	Wrapped DOG WDOG	$0.001087	27.51	$1.08M	$0.001726	$0.0008114	$3.18M	$1.08M	$1.08M
3656	Apeiron APRS	$0.005487 ₿0.000011	-2.00	$1.09M ₿0	$0.00563 ₿0.000013	$0.00543 ₿0.000011	$358.57K ₿186.13	$5.49M ₿11.93K	$1.09M ₿0
3672	Anzen Finance ANZ	$0.00126	-23.86	$1.09M	$0.002073	$0.001049	$124.92K	$12.85M	$1.09M
3675	RWAX RWAX	$0.06558	-4.27	$1.07M	$0.06936	$0.06471	$10.5K	$3.28M	$1.07M
3691	Shyft Network SHFT	$0.0004719 ₿0.00000012	0.05	$1.05M ₿140.91	$0.0004723 ₿0.00000013	$0.0004714 ₿0.00000012	$109.77K ₿0.81	$1.19M ₿311.19	$1.05M ₿140.91
3703	Rake.com RAKE	$0.0000151 ₿0.0000000013	-42.23	$1.04M ₿95.25	$0.00002616 ₿0.0000000013	$0.0000151 ₿0.0000000012	$12.02 ₿2.77	$1.51M ₿138.6	$1.04M ₿95.25
3709	BlackCardCoin BCCOIN	$0.103	-6.77	$1.03M	$0.1148	$0.1018	$360.91K	$7.23M	$1.03M
3722	3SPACE ART PACE	$0.01554 ₿0.00000048	1.91	$1.03M ₿0	$0.01564 ₿0.00000050	$0.01521 ₿0.00000047	$104.48K ₿2.49	$1.55M	$1.03M ₿0
3741	Scallop SCLP	$0.01819 ₿0.0000080	0.93	$1.01M ₿531.6	$0.01831 ₿0.0000081	$0.01796 ₿0.0000078	$9.3 ₿12.88	$1.82M ₿804.2	$1.01M ₿531.6
3748	Libertum LBM	$0.01737	-9.25	$1.01M	$0.02042	$0.01738	$74.89K	$3.48M	$1.01M
3757	Wing Finance WING	$0.2002 ₿0.00011	-1.82	$1.01M ₿478.51	$0.2084 ₿0.00012	$0.1976 ₿0.00011	$250.3K ₿106.91	$1.53M ₿607.27	$1.01M ₿478.51
3767	Stride Staked DYDX STDYDX	$0.637 ₿0.000042	-5.87	$994.89K ₿0	$0.6768 ₿0.000044	$0.6354 ₿0.000040	$16.2 ₿1.03	$994.89K	$994.89K ₿0
3791	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02934 ₿0.00000026	$0.02719 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3814	QnA3.AI GPT	$0.001165 ₿0.0000075	-3.06	$966.89K ₿850.76	$0.001214 ₿0.0000082	$0.001111 ₿0.0000074	$181.64K ₿189.54	$1.16M ₿7.52K	$966.89K ₿850.76
3851	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02467 ₿0.00000022	$0.02355 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3854	COCOS BCX COMBO	$0.0112 ₿0.000013	-3.54	$914.11K ₿987.06	$0.01179 ₿0.000014	$0.01109 ₿0.000013	$502.29K ₿56.38	$1.11M ₿1.39K	$914.11K ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001777 ₿0.0000000000016	$0.0000001723 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3893	Buying BUY	$0.001386 ₿0.00000037	-2.53	$907.52K ₿230.24	$0.001478 ₿0.00000037	$0.001342 ₿0.00000035	$113.71K ₿4.11	$1.37M ₿369.85	$907.52K ₿230.24
3900	Linear LINA	$0.00009013 ₿0.00000018	1.94	$886.46K ₿1.15K	$0.0000964 ₿0.00000019	$0.00008304 ₿0.00000018	$171.63K ₿133.06	$886.76K ₿1.89K	$886.46K ₿1.15K
3919	Nyan Heroes NYAN	$0.006515	39.38	$948.86K	$0.006641	$0.004504	$654.13K	$6.48M	$948.86K
3939	Ascendia (ex AirDAO) AMB	$0.0001658 ₿0.00000018	-4.04	$875.43K ₿515.64	$0.0001751 ₿0.00000019	$0.0001659 ₿0.00000017	$256.17K ₿80.02	$2.25M ₿1.18K	$875.43K ₿515.64
3967	Spacemesh $SMH	$0.01194 ₿0.000048	-1.39	$858.9K ₿0	$0.01252 ₿0.000050	$0.01111 ₿0.000046	$405.27K ₿10.88	$858.9K	$858.9K ₿0
3975	Film.io FAN	$0.0003687	8.92	$855.06K	$0.0003793	$0.0003384	$53.24K	$3.69M	$855.06K
3990	FARCANA FAR	$0.0006753 ₿0.0000017	-7.81	$840.41K ₿607.69	$0.0007781 ₿0.0000017	$0.0006505 ₿0.0000016	$878.53K ₿82.46	$3.38M ₿8.95K	$840.41K ₿607.69
4021	Dark MAGA DMAGA	$0.0008161	6.18	$821.63K	$0.0008497	$0.0007492	$528.76K	$821.63K	$821.63K
4122	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.05 ₿0.000028	$2.83 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4151	Gamer Arena GAU	$0.001977 ₿0.0000017	0.17	$751.05K ₿491.89	$0.001977 ₿0.0000019	$0.001821 ₿0.0000016	$3.41K ₿54.56	$988.83K ₿882.23	$751.05K ₿491.89
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.4 ₿0.000012	$1.34 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4240	UniLend Finance UFT	$0.007037 ₿0.0000077	-0.05	$717.6K ₿769.42	$0.007285 ₿0.0000079	$0.006897 ₿0.0000076	$195.71K ₿63.05	$717.6K ₿769.42	$717.6K ₿769.42
4276	tooker kurlson TOOKER	$0.000696 ₿0.00000032	34.02	$675.72K ₿0	$0.0007469 ₿0.00000048	$0.0005193 ₿0.00000031	$208.74K ₿32.13	$675.72K ₿349.35	$675.72K ₿0
4323	Gifto GFT	$0.000285 ₿0.00000037	-3.75	$638.44K ₿377.88	$0.0004079 ₿0.00000039	$0.0002401 ₿0.00000037	$12.94K ₿75.34	$638.44K ₿377.88	$638.44K ₿377.88
4337	Record Nexus RECORD	$0.001509	-13.57	$636.62K	$0.001753	$0.001521	$4.16K	$1.51M	$636.62K
4376	Megalink MG8	$0.002502	-16.81	$603.08K	$0.003188	$0.002331	$3.23M	$2.49M	$603.08K
4378	CyberDEX CYDX	$0.002069	0.32	$608.58K	$0.002089	$0.002043	$10.55K	$3.31M	$608.58K
4427	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02356 ₿0.00000021	$0.01839 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4447	Beta Finance BETA	$0.0006286 ₿0.0000013	-23.84	$575.13K ₿1.09K	$0.0008714 ₿0.0000014	$0.0005895 ₿0.0000013	$60.98K ₿46.37	$625.35K ₿1.36K	$575.13K ₿1.09K
4450	THREE $THREE	$0.005831	-7.82	$583.55K	$0.006379	$0.005427	$59.92K	$583.55K	$583.55K
4456	Ordiswap ORDS	$0.0008189 ₿0.0000023	-2.25	$583.36K ₿1.42K	$0.000839 ₿0.0000026	$0.0007957 ₿0.0000023	$335.51K ₿149	$823.14K ₿2.4K	$583.36K ₿1.42K
4477	Neiro NEIRO	$0.0005508	0.81	$570.23K	$0.0005858	$0.0005328	$403.55K	$570.23K	$570.23K
4487	Redacted BTRFLY	$24.25 ₿0.0038	-4.80	$566.24K ₿1.12K	$25.99 ₿0.0040	$24.14 ₿0.0038	$54.66 ₿2.92	$566.24K ₿1.12K	$566.24K ₿1.12K
4490	VIDT DAO VIDT	$0.0006485 ₿0.00000068	-1.93	$570.56K ₿528.77	$0.0007192 ₿0.00000072	$0.0005804 ₿0.00000068	$160.82K ₿44.3	$648.53K ₿686.7	$570.56K ₿528.77
4492	WigoSwap WIGO	$0.0003148 ₿0.00000020	-12.31	$565K ₿355.97	$0.000359 ₿0.00000021	$0.0003103 ₿0.00000019	$882.94 ₿3.65	$565.01K ₿377.16	$565K ₿355.97
4512	Angola AGLA	$0.001106 ₿0.00000035	-4.09	$553.2K ₿176.95	$0.001165 ₿0.00000039	$0.001105 ₿0.00000034	$400.53K ₿8.38	$3.32M ₿1.06K	$553.2K ₿176.95
4618	MetaZero MZERO	$0.005091 ₿0.0000035	-13.37	$508.12K ₿0	$0.006012 ₿0.0000038	$0.004967 ₿0.0000033	$49.35K ₿10.91	$508.12K	$508.12K ₿0
4634	Ginnan The Cat GINNAN	$0.00000007314	40.66	$510.77K	$0.00000009634	$0.00000005188	$442.48K	$510.77K	$510.77K
4692	Super Trump STRUMP	$0.0002069 ₿0.000000063	-5.31	$489.22K ₿116.05	$0.0002264 ₿0.000000070	$0.000202 ₿0.000000060	$206.82K ₿8.88	$489.22K ₿148.01	$489.22K ₿116.05
4721	Osean OSEAN	$0.0005571 ₿0.000000023	-6.15	$473.44K ₿19.97	$0.0005936 ₿0.000000025	$0.0005504 ₿0.000000022	$2.25K ₿0.27	$545.94K ₿23.03	$473.44K ₿19.97
4828	PacMoon PAC	$0.0004417 ₿0.0000011	-3.54	$432.15K ₿0	$0.0004672 ₿0.0000016	$0.0004417 ₿0.0000011	$66.31 ₿37.68	$443.23K ₿1.13K	$432.15K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4860	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	-4.09	$420.2K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000012 ₿0.0000000000000092	$158.81 ₿33.71	$433.3K ₿348.29	$420.2K ₿337.77
4973	Rentible RNB	$0.03831 ₿0.0000011	0.62	$383.19K ₿12.04	$0.03902 ₿0.0000012	$0.03743 ₿0.0000011	$38.06 ₿0.25	$383.19K ₿12.04	$383.19K ₿12.04
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2902 ₿0.0000026	$0.2728 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5051	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5100	xCREDI XCREDI	$0.02399	0.60	$346.6K	$0.02402	$0.02364	$36.84K	$346.6K	$346.6K
5125	AndyBlast ANDY	$0.003476 ₿0.0000025	-0.98	$339.5K ₿0	$0.003806 ₿0.0000033	$0.003259 ₿0.0000023	$7.33K ₿9.3	$339.5K ₿256.97	$339.5K ₿0
5139	Rowan Coin RWN	$0.00167 ₿0.0000031	-22.96	$325.79K ₿621.37	$0.00219 ₿0.0000032	$0.001622 ₿0.0000029	$16.61K ₿13.61	$910.55K ₿1.74K	$325.79K ₿621.37
5336	Nodle Network NODL	$0.0003082 ₿0.00000012	-5.31	$288.57K ₿460.54	$0.0004253 ₿0.00000013	$0.0003081 ₿0.00000012	$50.21K ₿2.13	$644.96K ₿1.11K	$288.57K ₿460.54
5392	Taki Games TAKI	$0.0002358 ₿0.00000037	-13.60	$276.13K ₿440.15	$0.0002729 ₿0.00000041	$0.0002358 ₿0.00000037	$22.03K ₿3.16	$707.49K ₿1.13K	$276.13K ₿440.15
5450	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5511	MAGA Again MAGAA	$0.0002508	-0.73	$250.81K	$0.0002529	$0.0002504	$82.59	$250.81K	$250.81K
5581	Curio Gas Token CGT	$0.00237	-5.41	$236.74K	$0.00285	$0.002353	$1.34K	$236.74K	$236.74K
5590	Ooki OOKI	$0.00002654 ₿0.000000046	-7.32	$237.84K ₿206.67	$0.0000313 ₿0.000000048	$0.00002652 ₿0.000000046	$273.43K ₿62.01	$559.04K ₿391.33	$237.84K ₿206.67
5596	Ledgity Token LDY	$0.01284	-1.69	$234.83K	$0.01365	$0.01284	$13.92K	$963.13K	$234.83K
5655	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05701 ₿0.00000052	$0.05083 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5704	FoFar FOFAR	$0.0002165	-7.12	$216.5K	$0.0002682	$0.000213	$4.26K	$216.5K	$216.5K
5758	Banana Tape Wall BTW	$0.0002068	25.01	$207.27K	$0.0002703	$0.0001573	$71.54K	$207.27K	$207.27K
5780	QUBI Tokenized RWA $QBIT	$0.0002019	-4.65	$202.54K	$0.0002137	$0.0002017	$439.33	$202.54K	$202.54K
5814	Cat-Dog CATDOG	$0.00000229	6.15	$197.97K	$0.00000273	$0.00000216	$284.81K	$197.97K	$197.97K
5921	Meupass MPS	$0.009405	-14.27	$185.44K	$0.01097	$0.009288	$3.8K	$235.73K	$185.44K
5996	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.72	$174.01K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.16 ₿3.03	$175.42K ₿65.65	$174.01K ₿55.1
6036	Florence Finance Medici FFM	$0.0008169 ₿0.0000011	1.46	$168.92K ₿97.45	$0.0008375 ₿0.0000014	$0.0007946 ₿0.0000011	$134.06 ₿4.88	$816.91K ₿1.17K	$168.92K ₿97.45
6144	NASDEX Token NSDX	$0.008139 ₿0.0000023	-5.22	$154.92K ₿2.73	$0.008942 ₿0.0000024	$0.008142 ₿0.0000023	$100.09K ₿0.47	$625.11K ₿240.25	$154.92K ₿2.73
6312	YAWN YAWN	$0.00001699	-0.81	$135.99K	$0.0000176	$0.00001492	$51.76K	$135.99K	$135.99K
6413	WEWECOIN WEWE	$0.000001289	-0.97	$128.96K	$0.000001309	$0.000001289	$2.39	$128.96K	$128.96K
6444	Kamala Horris KAMA	$0.0001253	17.83	$124.47K	$0.0001364	$0.0001063	$34.09K	$124.47K	$124.47K
6471	Viberate VIB	$0.00067 ₿0.0000017	-1.46	$122.33K ₿319.99	$0.00068 ₿0.0000018	$0.0006699 ₿0.0000016	$0.82 ₿76.76	$134.02K ₿350.55	$122.33K ₿319.99
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6552	BlackDuckrwa BD/SOL	$0.0001152	-4.56	$114.68K	$0.0001232	$0.0001146	$354.9	$114.68K	$114.68K
7020	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.6 ₿0.000014	$1.54 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7062	Vega Protocol VEGA	$0.001238 ₿0.000011	-12.35	$77.22K ₿728.14	$0.001412 ₿0.000012	$0.001231 ₿0.000011	$31.89 ₿12.23	$80.89K ₿776.29	$77.22K ₿728.14
7068	Crazy Monkey CMONK	$0.00004661	1.80	$76.58K	$0.00004665	$0.00004559	$10.07	$76.58K	$76.58K
7154	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.0288 ₿0.00000026	$0.02269 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7309	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02941 ₿0.00000027	$0.02706 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7484	LOD3 Token LOD3	$0.0008896 ₿0.00010	-2.66	$56.1K ₿0	$0.0009174	$0.0008895	$45.16 ₿0	$685.01K ₿8.01K	$56.1K ₿0
7971	Hector Network HEC	$0.01574 ₿0.00010	-17.70	$38.2K ₿250.89	$0.0225 ₿0.00010	$0.01565 ₿0.00010	$103.29 ₿0	$49.84K ₿327.36	$38.2K ₿250.89
8078	Mongy MONGY	$0.00003487	4.52	$34.86K	$0.00003861	$0.00003313	$2.24K	$34.86K	$34.86K
8103	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8300	Meta Monopoly MONOPOLY	$0.00002943	-2.50	$29.43K	$0.00003032	$0.00002939	$172.02	$29.43K	$29.43K
8405	Trrxitte ETX	$0.0002731 ₿0.0000029	-18.18	$27.31K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.16 ₿0.02	$27.31K ₿293.85	$27.31K ₿0
8557	Tokery Finance TOFI	$0.00002631	-5.58	$24.06K	$0.00002867	$0.00002619	$321.91	$26.32K	$24.06K
8883	Nest ETF Vault NETF	$1	0	$18.5K	$1	$1	$0	$18.5K	$18.5K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9224	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.125 ₿0.0000011	$0.1206 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9623	LIL BUB BUB	$0.000009109	-1.28	$9.11K	$0.00000933	$0.000009069	$74.66	$9.11K	$9.11K
—	SafeMoon SFM	$0.00001563 ₿0.0000000013	-7.32	$0 ₿770.45	$0.00001701 ₿0.0000000017	$0.00001563 ₿0.0000000012	$1.04M ₿0.53	$9.59M ₿770.45	$0 ₿770.45
—	Murasaki MURA	$0.2897 ₿0.000012	-3.37	$0 ₿725.12	$0.3344 ₿0.000012	$0.2907 ₿0.000012	$12.13K ₿0.12	$289.79M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,051.15 ₿0.049	-4.96	$0 ₿45.73K	$2,181.23 ₿0.050	$2,052.11 ₿0.048	$108.29M ₿1.97K	$1.03B ₿48.35K	$0 ₿45.73K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}