صفحة النتائج 13 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol

RWA Protocol (1330)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3146	bZx Protocol BZRX	$0.001339 ₿0.00000047	-1.55	$1.31M ₿439.89	$0.001367	$0.001339	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3153	SAD HAMSTER HAMMY	$0.001306 ₿0.000000034	-4.68	$1.31M ₿0	$0.00137 ₿0.000000059	$0.001241 ₿0.000000021	$366.72K ₿6.32	$1.31M ₿34.61	$1.31M ₿0
3158	Habibi (Sol) HABIBI	$0.001306	-0.61	$1.3M	$0.001341	$0.001247	$77.94K	$1.3M	$1.3M
3166	Linear LINA	$0.0001294 ₿0.00000018	-13.04	$1.29M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$387.31K ₿133.06	$1.29M ₿1.89K	$1.29M ₿1.15K
3176	Globiance Exchange GBEX	$0.000000003475 ₿0.00000000000068	-3.28	$1.28M ₿251.69	$0.000000003676 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$4.88K ₿4.07	$1.74M ₿341.69	$1.28M ₿251.69
3204	Scallop SCLP	$0.02233 ₿0.0000080	-10.36	$1.24M ₿531.6	$0.02513 ₿0.0000081	$0.02065 ₿0.0000078	$129.21 ₿12.88	$2.23M ₿804.2	$1.24M ₿531.6
3212	3SPACE ART PACE	$0.01875 ₿0.00000048	-1.15	$1.24M ₿0	$0.01901 ₿0.00000050	$0.01834 ₿0.00000047	$8.5K ₿2.49	$1.88M	$1.24M ₿0
3236	MELD [OLD] MELD	$0.0008083 ₿0.00000024	4.50	$1.2M ₿368.94	$0.0008147 ₿0.00000026	$0.0007418 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3238	WigoSwap WIGO	$0.0006664 ₿0.00000020	0.38	$1.2M ₿355.97	$0.0006783 ₿0.00000021	$0.000639 ₿0.00000019	$1.86K ₿3.65	$1.2M ₿377.16	$1.2M ₿355.97
3242	PUPS (Ordinals) [OLD] PUPS	$0.1535 ₿0.00049	1.32	$1.19M ₿3.86K	$0.1549 ₿0.00055	$0.1481 ₿0.00047	$13.64 ₿61.34	$1.19M ₿3.86K	$1.19M ₿3.86K
3247	aura AURA	$0.001239	15.63	$1.19M	$0.001431	$0.001068	$148.97K	$1.19M	$1.19M
3248	AirDAO AMB	$0.0002248 ₿0.00000018	-0.32	$1.19M ₿515.64	$0.000227 ₿0.00000019	$0.0002221 ₿0.00000017	$166.52K ₿80.02	$1.46M ₿1.18K	$1.19M ₿515.64
3257	TON FISH MEMECOIN FISH	$0.000000003928 ₿0.0000000000013	0.50	$1.18M ₿414.95	$0.00000000428 ₿0.0000000000014	$0.000000003814 ₿0.0000000000013	$8.08K ₿17.97	$1.61M ₿563.71	$1.18M ₿414.95
3285	Stride Staked DYDX STDYDX	$0.7178 ₿0.000042	0.96	$1.16M ₿0	$0.7289 ₿0.000044	$0.6876 ₿0.000040	$100.52 ₿1.03	$1.16M	$1.16M ₿0
3287	EverGrowCoin EGC	$0.000000002488 ₿0.0000000000016	-1.10	$1.16M ₿754.58	$0.000000002532 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$44.4 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3323	Neiro NEIRO	$0.001126	15.38	$1.13M	$0.001297	$0.0009498	$3.98M	$1.13M	$1.13M
3338	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.94 ₿0.000020	$1.77 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3351	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02125 ₿0.00000022	$0.02029 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3362	RWAX RWAX	$0.06609	0.42	$1.08M	$0.0675	$0.06448	$9.5K	$3.31M	$1.08M
3366	Troy TROY	$0.0001072 ₿0.000000045	1.23	$1.07M ₿458.24	$0.0001211 ₿0.000000047	$0.0000972 ₿0.000000045	$741.28K ₿40.76	$1.07M ₿458.24	$1.07M ₿458.24
3367	Merit Circle MC	$0.0901 ₿0.000044	10.21	$1.07M ₿1.12K	$0.0911 ₿0.000045	$0.08154 ₿0.000042	$123.88 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3389	VIDT DAO VIDT	$0.001197 ₿0.00000068	-11.96	$1.05M ₿528.77	$0.001409 ₿0.00000072	$0.001146 ₿0.00000068	$354.39K ₿44.3	$1.2M ₿686.7	$1.05M ₿528.77
3490	Redacted BTRFLY	$40.9 ₿0.0038	0.82	$962.72K ₿1.12K	$41.76 ₿0.0040	$40.52 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3515	Sabai Protocol SABAI	$0.00184 ₿0.00000028	-1.96	$936.13K ₿9.4	$0.001908 ₿0.00000030	$0.001825 ₿0.00000028	$190.58K ₿1.95	$4.88M ₿764.11	$936.13K ₿9.4
3521	Shyft Network SHFT	$0.0004177 ₿0.00000012	-6.06	$930.89K ₿140.91	$0.0004586 ₿0.00000013	$0.0004136 ₿0.00000012	$10.32K ₿0.81	$1.05M ₿311.19	$930.89K ₿140.91
3525	Rake.com RAKE	$0.00001349 ₿0.0000000013	-19.60	$927.42K ₿95.25	$0.00001679 ₿0.0000000013	$0.00001348 ₿0.0000000012	$12.07 ₿2.77	$1.35M ₿138.6	$927.42K ₿95.25
3531	Libertum LBM	$0.01596	-1.30	$924.71K	$0.01632	$0.01551	$138.9K	$3.19M	$924.71K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01937 ₿0.00000020	$0.01835 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3539	Manifold Finance FOLD	$0.4772 ₿0.00037	-4.86	$917.66K ₿646.56	$0.5049 ₿0.00040	$0.4715 ₿0.00035	$579.86 ₿4.33	$954.56K ₿757.57	$917.66K ₿646.56
3622	Neiro NEIRO	$0.0008543	10.27	$845.37K	$0.0008542	$0.0007657	$544.36K	$845.37K	$845.37K
3648	THREE $THREE	$0.008163	12.84	$816.35K	$0.008185	$0.006841	$146.19K	$816.35K	$816.35K
3653	UniLend Finance UFT	$0.008252 ₿0.0000077	-2.07	$818.31K ₿769.42	$0.008507 ₿0.0000079	$0.008042 ₿0.0000076	$181.66K ₿63.05	$818.31K ₿769.42	$818.31K ₿769.42
3680	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006048 ₿0.0000000064	$0.0005828 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3687	Megalink MG8	$0.003216	-1.15	$779.12K	$0.003365	$0.002991	$579.85K	$3.22M	$779.12K
3719	QnA3.AI GPT	$0.00119 ₿0.0000075	2.88	$768.08K ₿850.76	$0.001245 ₿0.0000082	$0.001124 ₿0.0000074	$37.63K ₿189.54	$1.22M ₿7.52K	$768.08K ₿850.76
3727	Gifto GFT	$0.0003393 ₿0.00000037	-3.40	$761.67K ₿377.88	$0.0003533 ₿0.00000039	$0.000318 ₿0.00000037	$10.13K ₿75.34	$761.67K ₿377.88	$761.67K ₿377.88
3728	Rangers Protocol Gas RPG	$0.08183 ₿0.000027	-4.54	$761.54K ₿258.95	$0.08633 ₿0.000028	$0.08132 ₿0.000026	$108.7 ₿2.65	$1.72M ₿584.34	$761.54K ₿258.95
3843	tooker kurlson TOOKER	$0.0007091 ₿0.00000032	0.80	$688.48K ₿0	$0.0007191 ₿0.00000048	$0.0006694 ₿0.00000031	$62.01K ₿32.13	$688.48K ₿349.35	$688.48K ₿0
3872	Dark MAGA DMAGA	$0.0006721	11.47	$672.1K	$0.0006849	$0.0005982	$506.94K	$672.1K	$672.1K
3876	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.21 ₿0.000012	$1.15 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3989	Angola AGLA	$0.001213 ₿0.00000035	2.16	$605.96K ₿176.95	$0.001325 ₿0.00000039	$0.001182 ₿0.00000034	$148.15K ₿8.38	$3.64M ₿1.06K	$605.96K ₿176.95
4014	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4035	Super Trump STRUMP	$0.0002475 ₿0.000000063	2.72	$581.65K ₿116.05	$0.0002627 ₿0.000000070	$0.000241 ₿0.000000060	$144.53K ₿8.88	$581.65K ₿148.01	$581.65K ₿116.05
4105	Osean OSEAN	$0.0006442 ₿0.000000023	1.14	$547.54K ₿19.97	$0.0006779 ₿0.000000025	$0.000637 ₿0.000000022	$332.8 ₿0.27	$631.39K ₿23.03	$547.54K ₿19.97
4157	Rowan Coin RWN	$0.002713 ₿0.0000031	-3.12	$529.21K ₿621.37	$0.003024 ₿0.0000032	$0.002515 ₿0.0000029	$30.19K ₿13.61	$1.48M ₿1.74K	$529.21K ₿621.37
4169	MetaZero MZERO	$0.005228 ₿0.0000035	-1.78	$522.86K ₿0	$0.006037 ₿0.0000038	$0.005196 ₿0.0000033	$27.22K ₿10.91	$522.86K	$522.86K ₿0
4171	Beta Finance BETA	$0.0005707 ₿0.0000013	-1.99	$524.94K ₿1.09K	$0.0005967 ₿0.0000014	$0.0005469 ₿0.0000013	$74.98K ₿46.37	$570.78K ₿1.36K	$524.94K ₿1.09K
4173	Wrapped DOG WDOG	$0.0005236	0.63	$523.66K	$0.0005254	$0.0005025	$1.71M	$523.66K	$523.66K
4204	Ginnan The Cat GINNAN	$0.00000007412	7.49	$511.43K	$0.00000007434	$0.00000006804	$82.59K	$511.43K	$511.43K
4259	CyberDEX CYDX	$0.001766	-0.86	$493.61K	$0.001788	$0.001754	$10.25K	$2.83M	$493.61K
4470	Nodle Network NODL	$0.0004605 ₿0.00000012	1.29	$407.08K ₿460.54	$0.0004927 ₿0.00000013	$0.0004404 ₿0.00000012	$17.12K ₿2.13	$963.6K ₿1.11K	$407.08K ₿460.54
4495	Vega Protocol VEGA	$0.006499 ₿0.000011	-5.82	$403.16K ₿728.14	$0.00728 ₿0.000012	$0.006378 ₿0.000011	$39.33K ₿12.23	$422.34K ₿776.29	$403.16K ₿728.14
4503	AndyBlast ANDY	$0.00411 ₿0.0000025	3.99	$400.82K ₿0	$0.004199 ₿0.0000033	$0.003937 ₿0.0000023	$3.97K ₿9.3	$400.82K ₿256.97	$400.82K ₿0
4529	Ooki OOKI	$0.0000441 ₿0.000000046	2.51	$394.56K ₿206.67	$0.0000461 ₿0.000000048	$0.00004301 ₿0.000000046	$101.26K ₿62.01	$610.28K ₿391.33	$394.56K ₿206.67
4533	BlackCardCoin BCCOIN	$0.03944	-6.17	$394.47K	$0.04205	$0.03813	$98.82K	$2.76M	$394.47K
4544	Verified USD USDV	$0.6445 ₿0.000014	-3.01	$390.32K ₿387.54	$0.6732 ₿0.000014	$0.556 ₿0.000014	$8.88 ₿112.73	$390.32K ₿387.54	$390.32K ₿387.54
4584	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-15.79	$379.68K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$1.06K ₿33.71	$391.51K ₿348.29	$379.68K ₿337.77
4683	PacMoon PAC	$0.0003528 ₿0.0000011	-1.83	$344.03K ₿0	$0.0003619 ₿0.0000016	$0.0003499 ₿0.0000011	$6.23 ₿37.68	$352.86K ₿1.13K	$344.03K ₿0
4690	Curio Gas Token CGT	$0.003418	0.03	$341.82K	$0.003459	$0.003343	$23.55	$341.82K	$341.82K
4693	Ordiswap ORDS	$0.0004803 ₿0.0000023	-9.87	$340.43K ₿1.42K	$0.0005724 ₿0.0000026	$0.0004752 ₿0.0000023	$64.06K ₿149	$480.36K ₿2.4K	$340.43K ₿1.42K
4776	Cat-Dog CATDOG	$0.00000365	-1.08	$317K	$0.000003819	$0.000003539	$13.73K	$317K	$317K
4812	Rentible RNB	$0.03063 ₿0.0000011	-1.52	$306.31K ₿12.04	$0.03146 ₿0.0000012	$0.03009 ₿0.0000011	$30.63 ₿0.25	$306.31K ₿12.04	$306.31K ₿12.04
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4877	Meupass MPS	$0.01418	1.65	$289.8K	$0.01418	$0.01341	$1.71K	$354.58K	$289.8K
4891	Music Protocol RECORD	$0.0007631	15.38	$286.17K	$0.0007775	$0.0006227	$42.76K	$763.08K	$286.17K
4918	xCREDI XCREDI	$0.02015	-1.74	$279.45K	$0.02062	$0.02007	$38.7K	$279.45K	$279.45K
4936	99 Bitcoins 99BTC	$0.000004159	-8.02	$274.9K	$0.00000465	$0.000004159	$143.07	$274.9K	$274.9K
4950	Meta Monopoly MONOPOLY	$0.0002714	-0.39	$271.48K	$0.0002759	$0.0002714	$21.44	$271.48K	$271.48K
4968	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.25 ₿0.0000026	$0.235 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5016	Taki Games TAKI	$0.0002185 ₿0.00000037	0.02	$255.94K ₿440.15	$0.0002187 ₿0.00000041	$0.0002181 ₿0.00000037	$9.92K ₿3.16	$655.76K ₿1.13K	$255.94K ₿440.15
5036	WECOIN WECO	$0.00002551 ₿0.0000000065	-6.92	$252.03K ₿55.1	$0.00003321 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.17K ₿3.03	$254.07K ₿65.65	$252.03K ₿55.1
5075	QUBI Tokenized RWA $QBIT	$0.0002461	-1.51	$246.36K	$0.0002535	$0.000238	$2.06K	$246.36K	$246.36K
5300	FoFar FOFAR	$0.0002041	-3.05	$204.16K	$0.0002171	$0.0002028	$2.59K	$204.16K	$204.16K
5353	WEWECOIN WEWE	$0.000001959	-3.05	$195.96K	$0.000002039	$0.000001959	$35.24	$195.96K	$195.96K
5388	Ledgity Token LDY	$0.01038	-2.29	$189.76K	$0.011	$0.01016	$488.31	$778.28K	$189.76K
5467	MAGA Again MAGAA	$0.000179	-10.46	$179.09K	$0.0002015	$0.0001785	$1.81	$179.09K	$179.09K
5490	MELD MELD	$0.00004389 ₿0.00000025	0.47	$175.56K ₿956.96	$0.00004395 ₿0.00000027	$0.00004343 ₿0.00000024	$22.81 ₿2.28	$175.56K ₿1.01K	$175.56K ₿956.96
5546	Arkefi RKFI	$0.0025	-1.95	$169.01K	$0.00255	$0.00244	$1.57K	$2.5M	$169.01K
5644	NASDEX Token NSDX	$0.008258 ₿0.0000023	1.96	$156.78K ₿2.73	$0.009066 ₿0.0000024	$0.007956 ₿0.0000023	$13.35K ₿0.47	$629.81K ₿240.25	$156.78K ₿2.73
5671	BlackDuckrwa BD/SOL	$0.0001555	0.89	$153.99K	$0.0001566	$0.0001491	$16.3K	$153.99K	$153.99K
5749	Vite VITE	$0.0001304 ₿0.00000047	-3.41	$145.34K ₿515.81	$0.0001486 ₿0.00000052	$0.0001304 ₿0.00000046	$56.19K ₿111.76	$145.34K ₿516.2	$145.34K ₿515.81
5843	Banana Tape Wall BTW	$0.0001346	10.95	$134.78K	$0.0001525	$0.0001175	$21.2K	$134.78K	$134.78K
5870	Florence Finance Medici FFM	$0.0006387 ₿0.0000011	-3.69	$132.07K ₿97.45	$0.0006761 ₿0.0000014	$0.0006285 ₿0.0000011	$415.15 ₿4.88	$638.72K ₿1.17K	$132.07K ₿97.45
6436	Kamala Horris KAMA	$0.00008291	2.97	$82.64K	$0.00008304	$0.00007886	$1.49K	$82.64K	$82.64K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6542	YAWN YAWN	$0.00000947	-1.35	$75.76K	$0.000011	$0.00000949	$29.08K	$75.76K	$75.76K
6569	Crazy Monkey CMONK	$0.00004522	0.74	$74.3K	$0.00004581	$0.0000449	$29.18	$74.3K	$74.3K
6983	Hector Network HEC	$0.02232 ₿0.00010	4.51	$54.15K ₿250.89	$0.02387 ₿0.00010	$0.02136 ₿0.00010	$184.14 ₿0	$70.66K ₿327.36	$54.15K ₿250.89
7196	Baklava BAVA	$0.00007093 ₿0.0000011	7.99	$46.44K ₿0	$0.00007252 ₿0.0000011	$0.000063 ₿0.0000011	$3.84 ₿0.19	$70.94K ₿741.84	$46.44K ₿0
7222	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.02	$45.74K ₿0	$0.0004574 ₿0.0000029	$0.0004533 ₿0.0000028	$0.92 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7584	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.0248 ₿0.00000026	$0.01954 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7595	Mongy MONGY	$0.00003276	2.07	$32.61K	$0.00003279	$0.00003126	$65.59	$32.61K	$32.61K
7707	LOD3 Token LOD3	$0.000516 ₿0.00010	6.89	$29.53K ₿0	$0.000516	$0.0004827	$65.41 ₿0	$397.33K ₿8.01K	$29.53K ₿0
7996	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
9018	LIL BUB BUB	$0.000008349	1.29	$8.36K	$0.000009569	$0.000008169	$1.29K	$8.36K	$8.36K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Murasaki MURA	$0.5485 ₿0.000012	15.78	$0 ₿725.12	$0.7645 ₿0.000012	$0.445 ₿0.000012	$353.44K ₿0.12	$548.59M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}