صفحة النتائج 13 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol

RWA Protocol (1334)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3601	PUPS (Ordinals) [OLD] PUPS	$0.1484 ₿0.00049	-4.67	$1.15M ₿3.86K	$0.1557 ₿0.00055	$0.1457 ₿0.00047	$16.18 ₿61.34	$1.15M ₿3.86K	$1.15M ₿3.86K
3646	Neiro NEIRO	$0.001108	-5.32	$1.11M	$0.001174	$0.001089	$3M	$1.11M	$1.11M
3647	99 Bitcoins 99BTC	$0.00001669	-1.81	$1.1M	$0.00001722	$0.00001635	$229.13	$1.1M	$1.1M
3654	Apeiron APRS	$0.005561 ₿0.000011	-0.74	$1.1M ₿0	$0.005676 ₿0.000013	$0.00543 ₿0.000011	$352.06K ₿186.13	$5.56M ₿11.93K	$1.1M ₿0
3657	RWAX RWAX	$0.06571	-4.41	$1.09M	$0.06936	$0.06406	$16.42K	$3.35M	$1.09M
3694	Wing Finance WING	$0.208 ₿0.00011	3.18	$1.05M ₿478.51	$0.2091 ₿0.00012	$0.1958 ₿0.00011	$270.78K ₿106.91	$1.59M ₿607.27	$1.05M ₿478.51
3698	Wrapped DOG WDOG	$0.001039	-9.17	$1.05M	$0.001726	$0.001019	$2.59M	$1.05M	$1.05M
3728	BlackCardCoin BCCOIN	$0.1022	-4.78	$1.02M	$0.108	$0.1008	$373.75K	$7.17M	$1.02M
3758	Libertum LBM	$0.01723	-12.46	$998.53K	$0.02042	$0.01657	$75.98K	$3.45M	$998.53K
3765	Shyft Network SHFT	$0.0004461 ₿0.00000012	-5.46	$994.87K ₿140.91	$0.000472 ₿0.00000013	$0.000446 ₿0.00000012	$109.89K ₿0.81	$1.12M ₿311.19	$994.87K ₿140.91
3769	Scallop SCLP	$0.01739 ₿0.0000080	-4.60	$989.78K ₿531.6	$0.0183 ₿0.0000081	$0.01766 ₿0.0000078	$21.25 ₿12.88	$1.78M ₿804.2	$989.78K ₿531.6
3779	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02901 ₿0.00000026	$0.02689 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3797	3SPACE ART PACE	$0.01475 ₿0.00000048	-5.08	$972.58K ₿0	$0.01556 ₿0.00000050	$0.01473 ₿0.00000047	$112.4K ₿2.49	$1.47M	$972.58K ₿0
3814	Stride Staked DYDX STDYDX	$0.6166 ₿0.000042	-6.56	$962.94K ₿0	$0.6706 ₿0.000044	$0.6137 ₿0.000040	$812.15 ₿1.03	$962.94K	$962.94K ₿0
3818	COCOS BCX COMBO	$0.01173 ₿0.000013	4.42	$959.11K ₿987.06	$0.01179 ₿0.000014	$0.01102 ₿0.000013	$532.87K ₿56.38	$1.16M ₿1.39K	$959.11K ₿987.06
3843	Linear LINA	$0.00009461 ₿0.00000018	-1.83	$945.88K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008702 ₿0.00000018	$171.57K ₿133.06	$946.2K ₿1.89K	$945.88K ₿1.15K
3851	QnA3.AI GPT	$0.001134 ₿0.0000075	-4.60	$942.99K ₿850.76	$0.001195 ₿0.0000082	$0.001082 ₿0.0000074	$188.36K ₿189.54	$1.13M ₿7.52K	$942.99K ₿850.76
3854	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.0244 ₿0.00000022	$0.02329 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001757 ₿0.0000000000016	$0.0000001704 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3910	Buying BUY	$0.001373 ₿0.00000037	0.88	$898.06K ₿230.24	$0.001478 ₿0.00000037	$0.001352 ₿0.00000035	$115.9K ₿4.11	$1.35M ₿369.85	$898.06K ₿230.24
3935	Ascendia (ex AirDAO) AMB	$0.0001673 ₿0.00000018	-2.65	$882.31K ₿515.64	$0.0001718 ₿0.00000019	$0.0001653 ₿0.00000017	$274.97K ₿80.02	$2.27M ₿1.18K	$882.31K ₿515.64
3961	FARCANA FAR	$0.0006982 ₿0.0000017	7.07	$871.25K ₿607.69	$0.0007331 ₿0.0000017	$0.0006511 ₿0.0000016	$727.43K ₿82.46	$3.5M ₿8.95K	$871.25K ₿607.69
4025	Spacemesh $SMH	$0.01128 ₿0.000048	0.75	$814.12K ₿0	$0.01227 ₿0.000050	$0.01112 ₿0.000046	$143.77K ₿10.88	$814.12K	$814.12K ₿0
4080	Film.io FAN	$0.0003372	-10.67	$782.1K	$0.0004206	$0.0002438	$33.72K	$3.37M	$782.1K
4095	Dark MAGA DMAGA	$0.0007783	-2.63	$778.2K	$0.0008497	$0.0007695	$554.62K	$778.2K	$778.2K
4124	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.02 ₿0.000028	$2.8 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.39 ₿0.000012	$1.32 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4205	Nyan Heroes NYAN	$0.004849	-0.15	$714.11K	$0.006641	$0.0046	$736.26K	$4.88M	$714.11K
4218	Gamer Arena GAU	$0.001863 ₿0.0000017	-4.64	$707.79K ₿491.89	$0.001977 ₿0.0000019	$0.001819 ₿0.0000016	$7.62K ₿54.56	$931.88K ₿882.23	$707.79K ₿491.89
4245	tooker kurlson TOOKER	$0.0007148 ₿0.00000032	5.30	$694.85K ₿0	$0.0007469 ₿0.00000048	$0.0006788 ₿0.00000031	$172.83K ₿32.13	$694.85K ₿349.35	$694.85K ₿0
4253	UniLend Finance UFT	$0.007055 ₿0.0000077	0.95	$691.41K ₿769.42	$0.007285 ₿0.0000079	$0.006911 ₿0.0000076	$195.71K ₿63.05	$691.41K ₿769.42	$691.41K ₿769.42
4265	Megalink MG8	$0.002789	19.25	$677.98K	$0.003169	$0.002331	$2.61M	$2.8M	$677.98K
4312	Ginnan The Cat GINNAN	$0.0000000949	2.74	$654.81K	$0.0000001252	$0.00000006994	$587.52K	$654.81K	$654.81K
4400	CyberDEX CYDX	$0.002083	-0.23	$612.65K	$0.002095	$0.002043	$9.2K	$3.33M	$612.65K
4411	Record Nexus RECORD	$0.001441	-14.30	$608.35K	$0.001731	$0.001428	$4.66K	$1.44M	$608.35K
4430	Beta Finance BETA	$0.0006414 ₿0.0000013	0.50	$593.68K ₿1.09K	$0.0006878 ₿0.0000014	$0.0005895 ₿0.0000013	$62.89K ₿46.37	$645.51K ₿1.36K	$593.68K ₿1.09K
4439	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.0233 ₿0.00000021	$0.01819 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4473	MELD MELD	$0.0001435 ₿0.00000025	-0.72	$574.36K ₿956.96	$0.0001451 ₿0.00000027	$0.000143 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4474	Ordiswap ORDS	$0.00081 ₿0.0000023	-2.26	$573.93K ₿1.42K	$0.000839 ₿0.0000026	$0.0008014 ₿0.0000023	$321.1K ₿149	$809.83K ₿2.4K	$573.93K ₿1.42K
4482	MetaZero MZERO	$0.005726 ₿0.0000035	-2.40	$572.75K ₿0	$0.006012 ₿0.0000038	$0.004962 ₿0.0000033	$52.97K ₿10.91	$572.75K	$572.75K ₿0
4508	Angola AGLA	$0.001113 ₿0.00000035	-1.74	$556.17K ₿176.95	$0.001133 ₿0.00000039	$0.001098 ₿0.00000034	$334.83K ₿8.38	$3.34M ₿1.06K	$556.17K ₿176.95
4510	WigoSwap WIGO	$0.0003098 ₿0.00000020	-11.47	$556.1K ₿355.97	$0.0003503 ₿0.00000021	$0.0003008 ₿0.00000019	$524.38 ₿3.65	$556.11K ₿377.16	$556.1K ₿355.97
4524	Neiro NEIRO	$0.0005539	1.05	$551.89K	$0.0005858	$0.0005356	$409.83K	$551.89K	$551.89K
4553	Redacted BTRFLY	$23.34 ₿0.0038	-9.41	$542.71K ₿1.12K	$25.99 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4567	Gifto GFT	$0.0002401 ₿0.00000037	-34.47	$538K ₿377.88	$0.0003665 ₿0.00000039	$0.0002401 ₿0.00000037	$8.67K ₿75.34	$538K ₿377.88	$538K ₿377.88
4580	THREE $THREE	$0.005315	-4.99	$531.57K	$0.006379	$0.005214	$59.28K	$531.57K	$531.57K
4696	VIDT DAO VIDT	$0.0005567 ₿0.00000068	-15.88	$489.79K ₿528.77	$0.0007192 ₿0.00000072	$0.0005141 ₿0.00000068	$159.59K ₿44.3	$556.73K ₿686.7	$489.79K ₿528.77
4719	Super Trump STRUMP	$0.0002029 ₿0.000000063	-5.91	$474.88K ₿116.05	$0.0002233 ₿0.000000070	$0.0001926 ₿0.000000060	$152.42K ₿8.88	$474.88K ₿148.01	$474.88K ₿116.05
4752	Osean OSEAN	$0.0005442 ₿0.000000023	-1.38	$462.51K ₿19.97	$0.0005583 ₿0.000000025	$0.0005426 ₿0.000000022	$1.55K ₿0.27	$533.34K ₿23.03	$462.51K ₿19.97
4827	PacMoon PAC	$0.0004374 ₿0.0000011	-5.22	$427.06K ₿0	$0.0004672 ₿0.0000016	$0.0004312 ₿0.0000011	$51.11 ₿37.68	$438.01K ₿1.13K	$427.06K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4874	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	-1.24	$416.24K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000012 ₿0.0000000000000092	$53.88 ₿33.71	$429.21K ₿348.29	$416.24K ₿337.77
4979	Rentible RNB	$0.03831 ₿0.0000011	-0.93	$383.19K ₿12.04	$0.03902 ₿0.0000012	$0.03809 ₿0.0000011	$38.06 ₿0.25	$383.19K ₿12.04	$383.19K ₿12.04
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.287 ₿0.0000026	$0.2698 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5047	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5106	xCREDI XCREDI	$0.02392	0.08	$346.85K	$0.02408	$0.02376	$30.47K	$346.85K	$346.85K
5131	Rowan Coin RWN	$0.001735 ₿0.0000031	-11.75	$338.37K ₿621.37	$0.002015 ₿0.0000032	$0.001622 ₿0.0000029	$18.6K ₿13.61	$945.7K ₿1.74K	$338.37K ₿621.37
5135	AndyBlast ANDY	$0.003467 ₿0.0000025	-1.80	$337.94K ₿0	$0.005064 ₿0.0000033	$0.003437 ₿0.0000023	$9.24K ₿9.3	$337.94K ₿256.97	$337.94K ₿0
5380	Taki Games TAKI	$0.0002382 ₿0.00000037	-3.50	$278.94K ₿440.15	$0.000259 ₿0.00000041	$0.0002357 ₿0.00000037	$14.07K ₿3.16	$714.69K ₿1.13K	$278.94K ₿440.15
5390	Nodle Network NODL	$0.0002964 ₿0.00000012	-30.18	$277.47K ₿460.54	$0.0004253 ₿0.00000013	$0.0002882 ₿0.00000012	$115.05K ₿2.13	$620.16K ₿1.11K	$277.47K ₿460.54
5465	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5514	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5616	Ledgity Token LDY	$0.01269	-3.71	$232.27K	$0.01365	$0.01266	$4.16K	$952.66K	$232.27K
5633	Banana Tape Wall BTW	$0.0002284	16.51	$228K	$0.0002703	$0.0001937	$81.02K	$228K	$228K
5642	Ooki OOKI	$0.00002538 ₿0.000000046	-7.41	$227.03K ₿206.67	$0.00002792 ₿0.000000048	$0.00002481 ₿0.000000046	$294.1K ₿62.01	$544.37K ₿391.33	$227.03K ₿206.67
5658	Curio Gas Token CGT	$0.002251	-17.58	$225.45K	$0.002756	$0.002086	$2.67K	$225.45K	$225.45K
5666	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05638 ₿0.00000052	$0.05027 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5698	Cat-Dog CATDOG	$0.000002529	7.24	$219.79K	$0.00000273	$0.00000224	$293.68K	$219.79K	$219.79K
5717	FoFar FOFAR	$0.0002169	-19.07	$216.92K	$0.000268	$0.0002015	$4.01K	$216.92K	$216.92K
5802	QUBI Tokenized RWA $QBIT	$0.0002017	-5.40	$201.73K	$0.0002133	$0.0001985	$386.62	$201.73K	$201.73K
5921	Meupass MPS	$0.009373	-1.28	$184.35K	$0.009604	$0.009287	$1.19K	$234.33K	$184.35K
5934	Viberate VIB	$0.0009961 ₿0.0000017	48.66	$181.85K ₿319.99	$0.0009961 ₿0.0000018	$0.0004776 ₿0.0000016	$378.8 ₿76.76	$199.22K ₿350.55	$181.85K ₿319.99
5989	WECOIN WECO	$0.0000176 ₿0.0000000065	0.01*	$174K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.32 ₿3.03	$175.41K ₿65.65	$174K ₿55.1
6072	Florence Finance Medici FFM	$0.0008003 ₿0.0000011	-3.50	$165.73K ₿97.45	$0.0008375 ₿0.0000014	$0.0007878 ₿0.0000011	$55.73 ₿4.88	$801.49K ₿1.17K	$165.73K ₿97.45
6122	NASDEX Token NSDX	$0.008388 ₿0.0000023	-3.76	$159.23K ₿2.73	$0.008772 ₿0.0000024	$0.007908 ₿0.0000023	$108.3K ₿0.47	$642.5K ₿240.25	$159.23K ₿2.73
6410	WEWECOIN WEWE	$0.00000128	-1.80	$127.65K	$0.000001309	$0.00000128	$1.47	$127.65K	$127.65K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6503	Kamala Horris KAMA	$0.0001199	-9.67	$119.47K	$0.0001328	$0.000118	$28.38K	$119.47K	$119.47K
6510	YAWN YAWN	$0.00001489	-14.04	$119.05K	$0.0000176	$0.00001473	$44.82K	$119.05K	$119.05K
6572	BlackDuckrwa BD/SOL	$0.0001156	-4.40	$114.36K	$0.0001209	$0.0001134	$44.61	$114.36K	$114.36K
7078	Vega Protocol VEGA	$0.001234 ₿0.000011	-3.10	$76.59K ₿728.14	$0.001286 ₿0.000012	$0.00123 ₿0.000011	$15.7 ₿12.23	$80.24K ₿776.29	$76.59K ₿728.14
7079	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7165	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02848 ₿0.00000026	$0.02244 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7399	Verified USD USDV	$0.1003 ₿0.000014	0.09	$60.77K ₿387.54	$0.1005 ₿0.000014	$0.09982 ₿0.000014	$3.82 ₿112.73	$60.77K ₿387.54	$60.77K ₿387.54
7490	LOD3 Token LOD3	$0.0008896 ₿0.00010	-2.02	$56.1K ₿0	$0.0009079	$0.0008895	$44.83 ₿0	$685.01K ₿8.01K	$56.1K ₿0
7973	Hector Network HEC	$0.01573 ₿0.00010	-7.40	$38.28K ₿250.89	$0.01706 ₿0.00010	$0.01526 ₿0.00010	$5.37 ₿0	$49.95K ₿327.36	$38.28K ₿250.89
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8109	Mongy MONGY	$0.0000347	-3.22	$34.63K	$0.00003861	$0.0000342	$1.61K	$34.63K	$34.63K
8325	Meta Monopoly MONOPOLY	$0.00002922	-1.73	$29.23K	$0.00002975	$0.00002911	$65.39	$29.23K	$29.23K
8409	Trrxitte ETX	$0.0002731 ₿0.0000029	-18.16	$27.31K ₿0	$0.0003337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.13 ₿0.02	$27.31K ₿293.85	$27.31K ₿0
8704	Tokery Finance TOFI	$0.00002326	-15.81	$21.31K	$0.00002778	$0.00002311	$768.97	$23.32K	$21.31K
8876	Nest ETF Vault NETF	$1	0	$18.5K	$1	$1	$0	$18.5K	$18.5K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9230	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.1236 ₿0.0000011	$0.1193 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9650	LIL BUB BUB	$0.00000896	-3.80	$8.96K	$0.00000933	$0.00000896	$103.86	$8.96K	$8.96K
—	SafeMoon SFM	$0.00001569 ₿0.0000000013	-6.78	$0 ₿770.45	$0.00001682 ₿0.0000000017	$0.00001489 ₿0.0000000012	$1.11M ₿0.53	$9.62M ₿770.45	$0 ₿770.45
—	Murasaki MURA	$0.3132 ₿0.000012	3.90	$0 ₿725.12	$0.3378 ₿0.000012	$0.2873 ₿0.000012	$16.61K ₿0.12	$310.88M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,024.52 ₿0.049	-6.23	$0 ₿45.73K	$2,181.23 ₿0.050	$1,977.56 ₿0.048	$91.09M ₿1.97K	$1.02B ₿48.35K	$0 ₿45.73K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}