Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.96T
إجمالي القيمة السوقية
$117.41B
إجمالي حجم التداول
BTC 61.46%     ETH 7.04%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1330)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
269 Arkham  ARKM $0.5251
₿0.000027
-6.20 $213.04M
₿5.49K
$0.5659
₿0.000030
$0.5249
₿0.000026
$94.63M
₿954.55
$524.94M
₿26.83K
$213.04M
₿5.49K
التنبؤ بسعر Arkham(arkm)
270 Frax Ether  FRXETH $1,728.67
₿0.051
-3.23 $211.24M
₿13K
$1,802.58
₿0.051
$1,728.66
₿0.050
$687.5K
₿97.69
$211.24M
₿13K
$211.24M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
273 Basic Attention Token  BAT $0.1378
₿0.0000044
-4.14 $206.07M
₿6.64K
$0.144
₿0.0000047
$0.1378
₿0.0000044
$20.46M
₿1.23K
$206.67M
₿6.67K
$206.07M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
275 OriginTrail  TRAC $0.4084
₿0.000016
3.84 $204.05M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$4.42M
₿71.98
$204.28M
₿8.19K
$204.05M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
276 Mog Coin  MOG $0.0000005168
₿0.0000000000085
-9.99 $201.62M
₿3.35K
$0.0000006234
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$17.04M
₿80.89
$201.62M
₿3.35K
$201.62M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
278 ZKsync  ZK $0.05386
₿0.0000055
-4.40 $198.4M
$0.05658
$0.05369
$31.04M
$1.13B
$198.4M
التنبؤ بسعر ZKsync(zk)
279 ZetaChain  ZETA $0.2524
₿0.000024
-2.99 $196.91M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$33.99M
₿599.93
$529.94M
₿51.2K
$196.91M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
280 CHEX Token  CHEX $0.1958
₿0.0000036
-10.10 $196.73M
₿3.61K
$0.2205
₿0.0000036
$0.1958
₿0.0000033
$1.24M
₿29.36
$196.73M
₿3.61K
$196.73M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Moca Network  MOCA $0.08071
-2.13 $195.76M
$0.08529
$0.0806
$25.99M
$716.47M
$195.76M
التنبؤ بسعر Moca Network(moca)
282 Livepeer  LPT $4.87
₿0.00022
-13.15 $194.69M
₿7.03K
$5.76
₿0.00024
$4.87
₿0.00022
$60.67M
₿341.58
$194.69M
₿7.03K
$194.69M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
283 Siacoin  SC $0.003472
₿0.00000013
-0.90 $194.51M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$23M
₿107.11
$208.94M
₿7.7K
$194.51M
₿7.7K
التنبؤ بسعر Siacoin(sc)
284 Stargate Finance  STG $0.1976
₿0.000010
-3.24 $191.9M
₿2.18K
$0.2045
₿0.000011
$0.1975
₿0.000010
$6.85M
₿270.9
$197.53M
₿10.68K
$191.9M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
285 Ankr  ANKR $0.0191
₿0.00000084
-3.27 $190.93M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$19.04M
₿551.09
$190.93M
₿8.45K
$190.93M
₿8.45K
التنبؤ بسعر Ankr(ankr)
286 Frax Share  FXS $2.1
₿0.000097
-1.86 $188.34M
₿7.69K
$2.14
₿0.00010
$2.05
₿0.000096
$16.86M
₿340.69
$209.65M
₿9.72K
$188.34M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
287 Harmony  ONE $0.01292
₿0.00000039
-3.28 $187.84M
₿4.84K
$0.01345
₿0.00000041
$0.01277
₿0.00000039
$17.52M
₿166.41
$188.48M
₿5.17K
$187.84M
₿4.84K
التنبؤ بسعر Harmony(one)
288 UXLINK  UXLINK $0.4584
1.36 $187.43M
$0.4796
$0.4449
$90.03M
$458.32M
$187.43M
التنبؤ بسعر UXLINK(uxlink)
291 Oasis Network  ROSE $0.02715
₿0.0000017
-6.41 $182.56M
₿12.02K
$0.02973
₿0.0000018
$0.02714
₿0.0000017
$10.53M
₿495.64
$271.27M
₿17.86K
$182.56M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
293 Gigachad  GIGA $0.01884
₿0.000000018
-12.21 $180.94M
₿172.88
$0.02284
₿0.000000022
$0.01884
₿0.000000016
$12.12M
₿3.62
$180.94M
₿172.88
$180.94M
₿172.88
التنبؤ بسعر Gigachad(giga)
295 Celo  CELO $0.3173
₿0.000015
-4.02 $179.94M
₿8.11K
$0.3367
₿0.000016
$0.317
₿0.000015
$20.45M
₿367.79
$316.82M
₿15.2K
$179.94M
₿8.11K
التنبؤ بسعر Celo(celo)
296 Holo  HOT $0.001011
₿0.000000043
-6.10 $179.69M
₿7.76K
$0.001083
₿0.000000045
$0.001011
₿0.000000043
$11.12M
₿204.56
$179.69M
₿7.76K
$179.69M
₿7.76K
التنبؤ بسعر Holo(hot)
297 CoinEx Token  CET $0.06662
₿0.00000055
-0.53 $179.5M
₿1.61K
$0.06728
₿0.00000055
$0.06642
₿0.00000053
$144.18K
₿1.51
$179.5M
₿112.18
$179.5M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
298 Elixir deUSD  DEUSD $0.9994
0.01* $179.25M
$1
$0.999
$3.48M
$179.25M
$179.25M
التنبؤ بسعر Elixir deUSD(deusd)
299 Threshold Network  T $0.01777
₿0.00000067
0.99 $179.9M
₿6.56K
$0.01785
₿0.00000072
$0.01698
₿0.00000067
$24.32M
₿595.3
$198.16M
₿7.5K
$179.9M
₿6.56K
التنبؤ بسعر Threshold Network(t)
300 Polymesh  POLYX $0.1523
₿0.0000072
-6.73 $175.5M
₿7.53K
$0.1659
₿0.0000078
$0.152
₿0.0000071
$7.89M
₿667.48
$175.5M
₿7.53K
$175.5M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
303 Ravencoin  RVN $0.01159
₿0.00000056
-4.26 $174.94M
₿7.79K
$0.01219
₿0.00000061
$0.01159
₿0.00000056
$13.55M
₿662.65
$174.96M
₿11.92K
$174.94M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
304 DigiByte  DGB $0.00992
₿0.00000022
-8.18 $174.87M
₿3.85K
$0.01082
₿0.00000023
$0.009887
₿0.00000022
$6.49M
₿165.21
$175.06M
₿4.78K
$174.87M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
305 Dog (Bitcoin)  DOG $0.001737
-1.54 $173.94M
$0.001907
$0.001719
$12.53M
$173.94M
$173.94M
التنبؤ بسعر Dog (Bitcoin)(dog)
306 aelf  ELF $0.2334
₿0.0000088
-0.33 $172.65M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$9.05M
₿92.01
$232.59M
₿8.83K
$172.65M
₿6.45K
التنبؤ بسعر aelf(elf)
309 IoTeX  IOTX $0.01823
₿0.0000011
-8.27 $172.19M
₿10.65K
$0.02006
₿0.0000011
$0.01823
₿0.0000010
$14.84M
₿697.64
$172.19M
₿10.71K
$172.19M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
311 Metaplex  MPLX $0.2161
₿0.0000053
-1.52 $170.54M
₿2.37K
$0.2288
₿0.0000059
$0.2161
₿0.0000050
$5.81M
₿30.64
$216.17M
₿5.34K
$170.54M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
313 yearn.finance  YFI $4,990.42
₿0.12
-2.07 $168.6M
₿3.99K
$5,178.91
₿0.12
$4,989.98
₿0.11
$22.91M
₿614.29
$183M
₿4.39K
$168.6M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
314 Osmosis  OSMO $0.2321
₿0.000018
-4.08 $168.29M
₿11.95K
$0.2438
₿0.000018
$0.2325
₿0.000018
$6.89M
₿374.07
$232.04M
₿18.24K
$168.29M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
317 Qubic  QUBIC $0.000001419
₿0.000000000089
-16.84 $165.31M
₿0
$0.000001769
₿0.000000000092
$0.000001419
₿0.000000000087
$6.76M
₿23.81
$200.97M
$165.31M
₿0
التنبؤ بسعر Qubic(qubic)
318 BNB48 Club Token  KOGE $48.61
₿0.00022
-2.48 $165.15M
₿772.81
$50.19
₿0.00023
$48.48
₿0.00022
$168.33K
₿0.92
$165.15M
₿772.81
$165.15M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
319 Kadena  KDA $0.5219
₿0.000017
5.17 $163.17M
₿4.76K
$0.5274
₿0.000018
$0.4691
₿0.000017
$16.25M
₿157.38
$163.35M
₿17.6K
$163.17M
₿4.76K
التنبؤ بسعر Kadena(kda)
320 Enjin Coin  ENJ $0.08929
₿0.0000063
-0.28 $163.37M
₿9.11K
$0.09233
₿0.0000067
$0.0855
₿0.0000062
$54.92M
₿558.31
$168.69M
₿11.38K
$163.37M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
321 Instadapp  FLUID $4.11
₿0.000028
-5.98 $161.97M
₿512.01
$4.47
₿0.000029
$4.1
₿0.000028
$5.9M
₿0.61
$410.7M
₿2.85K
$161.97M
₿512.01
التنبؤ بسعر Instadapp(fluid)
322 Chia  XCH $11.14
₿0.00053
-2.17 $161.74M
₿5.46K
$11.7
₿0.00054
$11.1
₿0.00052
$8.06M
₿357.21
$366.28M
₿16.65K
$161.74M
₿5.46K
التنبؤ بسعر Chia(xch)
326 ORDI  ORDI $7.48
₿0.0010
0.03 $156.88M
₿21.06K
$7.89
₿0.0010
$7.44
₿0.00098
$78.27M
₿4.63K
$156.88M
₿21.06K
$156.88M
₿21.06K
التنبؤ بسعر ORDI(ordi)
327 Euler  EUL $8.37
₿0.000083
-4.94 $156.64M
₿1.57K
$8.94
₿0.000085
$8.34
₿0.000080
$3.02M
₿5.43
$227.88M
₿2.28K
$156.64M
₿1.57K
التنبؤ بسعر Euler(eul)
329 Staked Frax Ether  SFRXETH $1,958.1
₿0.054
-2.20 $155.58M
₿8.67K
$2,031.43
₿0.055
$1,957.21
₿0.054
$76.91K
₿11.36
$155.58M
₿8.67K
$155.58M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
332 crvUSD  CRVUSD $1
₿0.000014
0.03 $154.76M
₿2.1K
$1
₿0.000014
$0.9998
₿0.000014
$18.28M
₿330.85
$154.76M
₿2.1K
$154.76M
₿2.1K
333 Echelon Prime  PRIME $2.66
₿0.00033
-10.98 $154.75M
₿12.61K
$3.02
₿0.00033
$2.66
₿0.00032
$9.03M
₿124.64
$296.77M
₿37.4K
$154.75M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
335 GMT  GMT $0.05485
₿0.0000042
-7.29 $154.42M
₿8.25K
$0.05952
₿0.0000046
$0.05488
₿0.0000041
$51.34M
₿2.37K
$281.53M
₿22.95K
$154.42M
₿8.25K
التنبؤ بسعر GMT(gmt)
336 Kinesis Gold  KAU $107.33
₿0.0011
0.59 $154.02M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$55.39M
₿9.1
$154.02M
$154.02M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
339 Toshi  TOSHI $0.0003594
₿0.0000000083
-9.08 $151.27M
₿3.59K
$0.0003977
₿0.0000000096
$0.0003564
₿0.0000000083
$26.25M
₿66.19
$151.27M
₿3.59K
$151.27M
₿3.59K
التنبؤ بسعر Toshi(toshi)
340 Zano  ZANO $10.23
₿0.000052
-0.85 $150.76M
₿740.27
$10.5
₿0.000052
$10
₿0.000050
$896.89K
₿1.57
$150.77M
$150.76M
₿740.27
التنبؤ بسعر Zano(zano)
341 Drift Protocol  DRIFT $0.5018
-6.38 $148.99M
$0.5394
$0.5001
$25.54M
$500.71M
$148.99M
التنبؤ بسعر Drift Protocol(drift)
342 Orca  ORCA $2.66
₿0.000044
-8.70 $148.47M
₿2.23K
$2.95
₿0.000048
$2.66
₿0.000044
$63.06M
₿47.88
$266.18M
₿4.47K
$148.47M
₿2.23K
التنبؤ بسعر Orca(orca)
343 GMX  GMX $14.66
₿0.00054
-3.48 $147.96M
₿5.15K
$15.23
₿0.00056
$14.66
₿0.00054
$12.38M
₿345.74
$147.96M
₿5.15K
$147.96M
₿5.15K
التنبؤ بسعر GMX(gmx)
344 نيم  XEM $0.01636
₿0.00000068
-3.17 $147.25M
₿6.15K
$0.0173
₿0.00000071
$0.01636
₿0.00000067
$17.27M
₿97.18
$147.25M
₿6.15K
$147.25M
₿6.15K
التنبؤ بسعر نيم(xem)
345 Horizen  ZEN $9.23
₿0.00016
-3.94 $147.45M
₿2.44K
$10
₿0.00016
$9.2
₿0.00016
$18.66M
₿215.31
$147.45M
₿2.44K
$147.45M
₿2.44K
التنبؤ بسعر Horizen(zen)
346 Tribe  TRIBE $0.3205
₿0.0000070
6.50 $145.76M
₿3.2K
$0.3228
₿0.0000072
$0.293
₿0.0000069
$67.95K
₿1.5
$320.35M
₿7.03K
$145.76M
₿3.2K
التنبؤ بسعر Tribe(tribe)
347 XYO Network  XYO $0.01044
₿0.00000014
-2.85 $145.66M
₿2.03K
$0.01102
₿0.00000015
$0.01039
₿0.00000014
$8.56M
₿32.02
$145.66M
₿2.03K
$145.66M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
348 EthereumPoW  ETHW $1.35
₿0.000074
-5.65 $145.36M
₿8.04K
$1.45
₿0.000079
$1.35
₿0.000074
$7.34M
₿377.55
$145.36M
₿8.04K
$145.36M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
350 Constellation  DAG $0.03983
₿0.00000079
-4.11 $141.44M
₿2.38K
$0.04323
₿0.00000082
$0.03864
₿0.00000076
$2.32M
₿17.72
$141.44M
₿2.82K
$141.44M
₿2.38K
التنبؤ بسعر Constellation(dag)
351 STASIS EURO  EURS $1.14
₿0.000016
0.58 $141.05M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$162.54K
₿8.53
$141.05M
₿2K
$141.05M
₿2K
352 Rollbit Coin  RLB $0.06532
₿0.0000017
-1.95 $139.63M
₿4.95K
$0.06693
₿0.0000017
$0.0649
₿0.0000016
$557.88K
₿23.48
$139.63M
₿4.95K
$139.63M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
353 Diverge Loop  DLR $0.1562
₿0.0000022
-2.56 $138.86M
₿211.56
$0.1604
₿0.0000022
$0.1559
₿0.0000021
$102.52K
₿1.16
$156.02M
₿2.2K
$138.86M
₿211.56
التنبؤ بسعر Diverge Loop(dlr)
354 PAAL AI  PAAL $0.1547
₿0.0000081
-3.95 $138.49M
₿5.33K
$0.1697
₿0.0000089
$0.1533
₿0.0000081
$15.75M
₿80.85
$154.5M
₿8.18K
$138.49M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
355 SWFT Blockchain  SWFTC $0.01378
₿0.000000083
0.48 $137.86M
₿738.49
$0.01522
₿0.000000089
$0.01357
₿0.000000082
$10.37M
₿68.77
$137.86M
₿824.3
$137.86M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
356 Ontology  ONT $0.1507
₿0.0000050
-2.86 $137.76M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.63M
₿246.99
$150.77M
₿5K
$137.76M
₿4.5K
التنبؤ بسعر Ontology(ont)
359 Big Time  BIGTIME $0.07384
₿0.0000042
1.82 $135.92M
₿3.31K
$0.07995
₿0.0000044
$0.07192
₿0.0000042
$67.68M
₿323.18
$369.58M
₿21.24K
$135.92M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
360 SKALE  SKL $0.02339
₿0.0000016
-2.81 $135.38M
₿8.64K
$0.0245
₿0.0000017
$0.0233
₿0.0000016
$21.27M
₿644.9
$142.41M
₿8.83K
$135.38M
₿8.64K
التنبؤ بسعر SKALE(skl)
363 Alchemy Pay  ACH $0.0266
₿0.00000048
-3.02 $131.7M
₿2.38K
$0.02846
₿0.00000050
$0.02626
₿0.00000047
$51.31M
₿266.04
$266.4M
₿4.81K
$131.7M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
364 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.84 $131.64M
₿0
$2.2
₿0.000040
$2.18
₿0.000036
$4.25M
₿485.7
$2.18B
₿32.51K
$131.64M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
365 Wrapped Ether (Mantle Bridge)  WETH $1,730.79
₿0.050
-3.44 $131.38M
₿0
$1,819.33
₿0.051
$1,728.14
₿0.050
$3.65M
₿272.2
$131.38M
$131.38M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
366 Wrapped Beacon ETH  WBETH $1,848.35
₿0.052
-3.52 $131.11M
₿3.71K
$1,939.22
₿0.053
$1,848.3
₿0.052
$5.32M
₿91.01
$131.11M
₿3.71K
$131.11M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
367 COTI  COTI $0.07279
₿0.0000022
-3.51 $130.4M
₿3.57K
$0.0765
₿0.0000024
$0.07273
₿0.0000022
$28.76M
₿177.47
$145.51M
₿4.54K
$130.4M
₿3.57K
التنبؤ بسعر COTI(coti)
369 Swipe  SXP $0.2028
₿0.0000064
-5.80 $129.67M
₿3.88K
$0.2154
₿0.0000067
$0.2027
₿0.0000064
$9.67M
₿255.77
$129.96M
₿3.89K
$129.67M
₿3.88K
التنبؤ بسعر Swipe(sxp)
370 Cronos Bridged USDC (Cronos)  USDC $0.9963
₿0.000014
-0.69 $128.97M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$986.16K
₿192.08
$128.97M
$128.97M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
375 Kinesis Silver  KAG $33.44
₿0.00041
0.80 $127.74M
₿1.45K
$33.85
₿0.00041
$32.84
₿0.00039
$666.62K
₿6.66
$127.74M
$127.74M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
377 WOO Network  WOO $0.06663
₿0.0000058
-2.04 $127.16M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$22.9M
₿352.03
$147.08M
₿13.1K
$127.16M
₿10.85K
التنبؤ بسعر WOO Network(woo)
378 Casper Network  CSPR $0.009712
₿0.00000051
-8.19 $126.74M
₿6.18K
$0.01087
₿0.00000052
$0.009611
₿0.00000051
$5.83M
₿169.71
$131.21M
₿6.48K
$126.74M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
379 Sushi  SUSHI $0.6527
₿0.000022
-2.48 $125.97M
₿4.28K
$0.6819
₿0.000023
$0.6527
₿0.000022
$43.83M
₿600.05
$184.54M
₿5.55K
$125.97M
₿4.28K
التنبؤ بسعر Sushi(sushi)
380 KUB Coin  KUB $1.42
₿0.000035
-8.26 $125.73M
₿3.15K
$1.55
₿0.000035
$1.4
₿0.000034
$686.7K
₿2.62
$155.66M
₿3.9K
$125.73M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
381 Ether.fi  ETHFI $0.546
₿0.000079
-2.66 $125.47M
₿9.18K
$0.5902
₿0.000085
$0.5453
₿0.000078
$57.32M
₿4.62K
$544.5M
₿79.7K
$125.47M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
382 Loopring  LRC $0.1004
₿0.0000048
-3.00 $125.05M
₿6.01K
$0.1044
₿0.0000050
$0.1003
₿0.0000047
$19.61M
₿401.71
$137.88M
₿6.63K
$125.05M
₿6.01K
التنبؤ بسعر Loopring(lrc)
383 Nano  XNO $0.9361
₿0.000020
-2.39 $124.73M
₿2.72K
$0.9774
₿0.000021
$0.9361
₿0.000020
$5.28M
₿53.42
$124.73M
₿2.72K
$124.73M
₿2.72K
التنبؤ بسعر Nano(xno)
385 LCX  LCX $0.1318
₿0.0000048
-4.90 $124.73M
₿3.8K
$0.1412
₿0.0000051
$0.1318
₿0.0000047
$1.06M
₿31.62
$125.93M
₿4.66K
$124.73M
₿3.8K
التنبؤ بسعر LCX(lcx)
387 Terra  LUNA $0.1793
₿0.000012
1.39 $123.63M
₿8.42K
$0.1946
₿0.000012
$0.1719
₿0.000012
$54.54M
₿673.59
$193.9M
₿13.21K
$123.63M
₿8.42K
التنبؤ بسعر Terra(luna)
388 Galxe  GAL $0.9628
₿0.000062
-1.00 $123M
₿6.61K
$1.01
₿0.000066
$0.958
₿0.000062
$50.74K
₿240.98
$192.57M
₿12.55K
$123M
₿6.61K
التنبؤ بسعر Galxe(gal)
390 CoW Protocol  COW $0.2912
₿0.0000034
-7.03 $121.57M
₿761.43
$0.3176
₿0.0000036
$0.2913
₿0.0000034
$27.14M
₿3.2
$291.36M
₿3.5K
$121.57M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
391 World Mobile Token  WMTX $0.1687
₿0.0000056
-6.88 $121.33M
₿3.15K
$0.1816
₿0.0000056
$0.1683
₿0.0000052
$7.67M
₿73.2
$337.6M
₿11.23K
$121.33M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
392 Band Protocol  BAND $0.7773
₿0.000030
-1.71 $121.31M
₿4.29K
$0.8067
₿0.000032
$0.7775
₿0.000030
$9.69M
₿185.69
$124.49M
₿4.42K
$121.31M
₿4.29K
التنبؤ بسعر Band Protocol(band)
396 Hivemapper  HONEY $0.0288
₿0.0000017
0.98 $119.67M
₿2.24K
$0.03034
₿0.0000018
$0.02851
₿0.0000017
$808.33K
₿26.07
$185.18M
₿10.89K
$119.67M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
397 Radix  XRD $0.01103
₿0.0000010
0.03 $118.65M
₿10.53K
$0.01197
₿0.0000010
$0.01089
₿0.0000010
$1.65M
₿86.88
$145.2M
₿12.95K
$118.65M
₿10.53K
التنبؤ بسعر Radix(xrd)
399 Non-Playable Coin  NPC $0.01452
₿0.000000083
-14.91 $117.02M
₿665.72
$0.01707
₿0.000000084
$0.01452
₿0.000000057
$5.33M
₿18.2
$117.02M
₿665.72
$117.02M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
400 Ozone Chain  OZO $0.1483
₿0.0000034
-0.82 $116.87M
₿1.43K
$0.1506
₿0.0000039
$0.1463
₿0.0000027
$243.3K
₿3.96
$148.64M
₿3.48K
$116.87M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
401 APF coin  APFC $0.6859
₿0.0000060
-3.30 $116.8M
₿124.15
$0.7102
₿0.0000061
$0.6859
₿0.0000059
$2.74M
₿8.9
$171.49M
₿1.51K
$116.8M
₿124.15
التنبؤ بسعر APF coin(apfc)
402 Mask Network  MASK $1.16
₿0.000068
-4.01 $115.83M
₿6.59K
$1.22
₿0.000071
$1.14
₿0.000068
$69.55M
₿1.02K
$115.83M
₿6.86K
$115.83M
₿6.59K
التنبؤ بسعر Mask Network(mask)
403 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.17 $115.1M
₿0
$1
₿0.000014
$0.997
₿0.000014
$42.99M
₿2.27K
$115.1M
$115.1M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
405 Stratis  STRAX $0.05873
₿0.0000015
10.62 $114.95M
₿2.99K
$0.06498
₿0.0000016
$0.05265
₿0.0000015
$109.23M
₿36.4
$122.26M
$114.95M
₿2.99K
التنبؤ بسعر Stratis(strax)
406 Hiveterminal token  HIVE $0.2399
₿0.0000057
-3.36 $113.67M
₿2.43K
$0.251
₿0.0000059
$0.2399
₿0.0000056
$6.16M
₿45.32
$0
$113.67M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
407 Biconomy  BICO $0.1195
₿0.000010
-3.26 $113.08M
₿8.19K
$0.1245
₿0.000011
$0.1195
₿0.000010
$8.2M
₿667.14
$119.53M
₿11.01K
$113.08M
₿8.19K
التنبؤ بسعر Biconomy(bico)
408 NKYC Token  NKYC $28.04
₿0.00021
-3.05 $112.17M
₿838.9
$29.11
₿0.00021
$28.04
₿0.00020
$248.42K
₿2.26
$112.17M
₿838.9
$112.17M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
409 Waves  WAVES $1.12
₿0.000044
-3.67 $111.83M
₿4.45K
$1.18
₿0.000048
$1.12
₿0.000044
$14.09M
₿687.05
$111.83M
₿4.45K
$111.83M
₿4.45K
التنبؤ بسعر Waves(waves)
410 Ardor  ARDR $0.1091
₿0.0000018
29.74 $109.04M
₿1.81K
$0.1201
₿0.0000019
$0.07969
₿0.0000017
$219.62M
₿142.69
$109.04M
₿1.81K
$109.04M
₿1.81K
التنبؤ بسعر Ardor(ardr)
414 Aergo  AERGO $0.2304
₿0.0000023
10.97 $109.11M
₿1.05K
$0.231
₿0.0000024
$0.1959
₿0.0000023
$295.42M
₿27.23
$115.46M
₿1.18K
$109.11M
₿1.05K
التنبؤ بسعر Aergo(aergo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا