$3.5T
إجمالي القيمة السوقية
$130.85B
إجمالي حجم التداول
BTC 60.92%     ETH 9.48%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1334)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
750 SuperRare  RARE $0.05675
₿0.0000024
-5.51 $46.47M
₿1.66K
$0.06138
₿0.0000026
$0.05671
₿0.0000024
$11.44M
₿176.72
$56.73M
₿2.42K
$46.47M
₿1.66K
التنبؤ بسعر SuperRare(rare)
751 Socean Staked Sol  INF $211.82
₿0.0029
-3.46 $46.19M
₿650.73
$223.68
₿0.0030
$210.76
₿0.0029
$6.33M
₿48.78
$141.47M
₿1.99K
$46.19M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
756 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$2.94M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
759 MARBLEX  MBX $0.2145
₿0.000015
6.08 $45.17M
₿1.83K
$0.2334
₿0.000016
$0.2011
₿0.000015
$9.54M
₿32.11
$69.06M
₿5.01K
$45.17M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
761 BounceBit  BB $0.1095
-7.56 $44.99M
$0.1228
$0.1097
$8.37M
$230.72M
$44.99M
التنبؤ بسعر BounceBit(bb)
762 Huobi Token  HT $0.2816
₿0.000011
-4.06 $44.9M
₿1.84K
$0.3024
₿0.000012
$0.2796
₿0.000011
$85.61K
₿27.72
$56.63M
₿2.32K
$44.9M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
764 HydraDX  HDX $0.01137
₿0.00000028
0.39 $44.52M
₿774.21
$0.01158
₿0.00000029
$0.0112
₿0.00000028
$24.86K
₿4.98
$51.86M
₿1.3K
$44.52M
₿774.21
التنبؤ بسعر HydraDX(hdx)
765 Stride  STRD $0.4802
₿0.000043
0.56 $44.41M
₿3.91K
$0.4945
₿0.000045
$0.4758
₿0.000040
$154.22K
₿2.77
$44.41M
₿3.91K
$44.41M
₿3.91K
التنبؤ بسعر Stride(strd)
767 Gearbox  GEAR $0.004383
₿0.00000043
-0.36 $43.84M
₿2.24K
$0.004671
₿0.00000044
$0.004278
₿0.00000041
$1.26M
₿28.17
$43.84M
₿4.35K
$43.84M
₿2.24K
التنبؤ بسعر Gearbox(gear)
768 QANplatform  QANX $0.02573
₿0.0000013
-1.00 $43.76M
₿2.23K
$0.02634
₿0.0000013
$0.02555
₿0.0000013
$299.52K
₿16.63
$54.05M
₿2.75K
$43.76M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
769 Quantum Resistant Ledger  QRL $0.5573
₿0.0000048
-1.34 $43.69M
₿380.5
$0.5798
₿0.0000048
$0.5389
₿0.0000045
$32.13K
₿14.22
$43.69M
₿512.23
$43.69M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
770 Alephium  ALPH $0.3873
₿0.000049
-1.35 $43.69M
₿3.71K
$0.3944
₿0.000051
$0.3819
₿0.000046
$616.21K
₿67.35
$81.95M
₿9.7K
$43.69M
₿3.71K
التنبؤ بسعر Alephium(alph)
772 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
775 HashAI  HASHAI $0.0004863
₿0.000000034
-8.26 $43.33M
₿0
$0.0005563
₿0.000000035
$0.0004825
₿0.000000030
$537.98K
₿36.98
$46.02M
₿3.3K
$43.33M
₿0
التنبؤ بسعر HashAI(hashai)
776 PepeCoin  PEPECOIN $0.4676
₿0.000097
-0.35 $43.29M
₿0
$0.4949
₿0.00010
$0.4565
₿0.000090
$1.01M
₿141.64
$50.31M
₿12.9K
$43.29M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
777 Connex  CONX $37.62
₿0.00040
0.02 $43.26M
₿460.73
$37.83
₿0.00040
$36.07
₿0.00039
$9.35K
₿2.51
$3.76B
₿40.06K
$43.26M
₿460.73
التنبؤ بسعر Connex(conx)
780 MovieBloc  MBL $0.0023
₿0.000000078
-2.18 $42.68M
₿1.37K
$0.002381
₿0.000000081
$0.002298
₿0.000000078
$6.22M
₿29.17
$68.96M
₿2.34K
$42.68M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
782 Decentralized Social  DESO $4.02
₿0.00043
-0.60 $42.32M
₿4.56K
$4.08
₿0.00043
$3.86
₿0.00041
$117.35K
₿144.79
$43.43M
₿4.68K
$42.32M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
783 Concordium  CCD $0.003663
₿0.000000080
-1.16 $42.32M
₿754.66
$0.003718
₿0.000000081
$0.003662
₿0.000000077
$383.93K
₿16.29
$51.11M
₿1.06K
$42.32M
₿754.66
التنبؤ بسعر Concordium(ccd)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.79
₿0.000016
$1.71
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 TokenFi  TOKEN $0.01643
₿0.0000020
-8.14 $42.3M
₿2.85K
$0.01887
₿0.0000021
$0.0164
₿0.0000019
$5.8M
₿481.76
$164.4M
₿20.14K
$42.3M
₿2.85K
التنبؤ بسعر TokenFi(token)
785 Coq Inu  COQ $0.000000609
₿0.000000000049
-6.95 $42.28M
₿3.41K
$0.0000006585
₿0.000000000055
$0.0000006051
₿0.000000000048
$3.2M
₿272.67
$42.28M
₿3.41K
$42.28M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
786 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
788 Tensor  TNSR $0.1256
₿0.000023
-5.48 $42.16M
₿2.94K
$0.1367
₿0.000028
$0.1256
₿0.000022
$8.77M
₿5.59K
$125.99M
₿23.48K
$42.16M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
792 Ekubo Protocol  EKUBO $4.2
-6.51 $42M
$4.71
$4.18
$549.02K
$42M
$42M
التنبؤ بسعر Ekubo Protocol(ekubo)
795 FunFair  FUN $0.003917
₿0.00000010
1.17 $41.69M
₿1.12K
$0.004048
₿0.00000010
$0.003839
₿0.000000098
$7.53M
₿113.44
$43.26M
₿1.16K
$41.69M
₿1.12K
التنبؤ بسعر FunFair(fun)
796 inSure DeFi  SURE $0.001569
₿0.000000094
0.89 $41.66M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$345.13
₿19.21
$138.43M
₿8.34K
$41.66M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
798 Wrapped NXM  WNXM $63.43
₿0.0010
-1.18 $41.6M
₿1.14K
$66.25
₿0.0010
$63.17
₿0.0010
$599.63K
₿63.3
$41.6M
₿1.14K
$41.6M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
799 DODO  DODO $0.04151
₿0.0000032
-7.46 $41.58M
₿2.15K
$0.0454
₿0.0000034
$0.0415
₿0.0000032
$7.06M
₿187.8
$41.58M
₿3.26K
$41.58M
₿2.15K
التنبؤ بسعر DODO(dodo)
801 Liquity USD  LUSD $1
₿0.000014
0.42 $41.51M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$498.7K
₿40.52
$41.51M
₿1.71K
$41.51M
₿1.71K
802 Boba Network  BOBA $0.09141
₿0.0000071
-1.11 $41.41M
₿2.75K
$0.09583
₿0.0000074
$0.08984
₿0.0000071
$11.33M
₿655.27
$45.67M
₿3.61K
$41.41M
₿2.75K
التنبؤ بسعر Boba Network(boba)
804 Hypurr Fun  HFUN $41.25
-9.37 $41.17M
$48.73
$41.25
$1.14M
$41.17M
$41.17M
التنبؤ بسعر Hypurr Fun(hfun)
805 My Neighbor Alice  ALICE $0.4438
₿0.000025
-3.41 $40.92M
₿2.28K
$0.4707
₿0.000027
$0.443
₿0.000025
$11.33M
₿233.79
$44.44M
₿2.55K
$40.92M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
806 CertiK  CTK $0.2788
₿0.000013
-3.84 $40.86M
₿1.73K
$0.2991
₿0.000013
$0.278
₿0.000012
$2.54M
₿32.93
$41M
₿1.74K
$40.86M
₿1.73K
التنبؤ بسعر CertiK(ctk)
811 Forta  FORT $0.06921
₿0.0000028
1.41 $40.37M
₿987.97
$0.07424
₿0.0000029
$0.06677
₿0.0000028
$1.61M
₿11.38
$69.11M
₿2.9K
$40.37M
₿987.97
التنبؤ بسعر Forta(fort)
812 IX Swap  IXS $0.222
₿0.0000088
-6.22 $40.24M
₿1.47K
$0.2427
₿0.0000092
$0.2221
₿0.0000077
$163K
₿15.59
$40.24M
₿1.59K
$40.24M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
814 dForce Token  DF $0.04016
₿0.00000088
-3.87 $40.11M
₿617.93
$0.04212
₿0.00000090
$0.0388
₿0.00000087
$2.71M
₿55.38
$40.11M
₿882.78
$40.11M
₿617.93
التنبؤ بسعر dForce Token(df)
815 Travala.com  AVA $0.5805
₿0.000012
-5.34 $40.07M
₿675.43
$0.6249
₿0.000012
$0.5814
₿0.000012
$8.79M
₿55.82
$40.07M
₿787.59
$40.07M
₿675.43
التنبؤ بسعر Travala.com(ava)
816 Cudos  CUDOS $0.005402
₿0.00000031
-5.23 $39.84M
₿2.14K
$0.005867
₿0.00000032
$0.005382
₿0.00000030
$166.98
₿33.39
$50.34M
₿2.86K
$39.84M
₿2.14K
التنبؤ بسعر Cudos(cudos)
817 T-mac DAO  TMG $22.2
₿0.00017
-3.12 $39.82M
₿312.16
$24.26
₿0.00018
$22.16
₿0.00016
$21.11K
₿0.07
$22.75B
₿178.38K
$39.82M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
818 Magic  MAGIC $0.1295
₿0.000014
-5.32 $39.81M
₿3.86K
$0.1406
₿0.000014
$0.1295
₿0.000013
$12.24M
₿857.34
$45.1M
₿4.99K
$39.81M
₿3.86K
التنبؤ بسعر Magic(magic)
820 Milady Meme Coin  LADYS $0.00000004476
₿0.0000000000028
-1.03 $39.8M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004472
₿0.0000000000027
$9.26M
₿165.48
$39.8M
₿2.52K
$39.8M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
823 Lista DAO  LISTA $0.2294
-5.05 $39.64M
$0.2546
$0.2295
$12.26M
$229.49M
$39.64M
التنبؤ بسعر Lista DAO(lista)
825 Keep Network  KEEP $0.07176
₿0.0000032
-6.58 $39.43M
₿1.8K
$0.07713
₿0.0000034
$0.0709
₿0.0000032
$3.19K
₿0.72
$71.73M
₿3.27K
$39.43M
₿1.8K
التنبؤ بسعر Keep Network(keep)
827 Universal ETH  UNIETH $3,011.85
₿0.054
-0.43 $39.3M
₿0
$3,141.45
₿0.054
$3,004.39
₿0.053
$50.17K
₿0.09
$39.3M
₿3.5
$39.3M
₿0
التنبؤ بسعر Universal ETH(unieth)
828 Origin Protocol  OGN $0.05565
₿0.0000031
-4.87 $39.2M
₿1.57K
$0.0603
₿0.0000033
$0.05566
₿0.0000030
$5.96M
₿352.47
$78.67M
₿3.12K
$39.2M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
831 Metadium  META $0.02272
₿0.00000084
0.02 $38.91M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$775.2K
₿2.96K
$45.42M
₿1.68K
$38.91M
₿1.43K
التنبؤ بسعر Metadium(meta)
833 Storj  STORJ $0.2692
₿0.0000099
-3.84 $38.77M
₿1.43K
$0.285
₿0.000010
$0.2696
₿0.0000098
$13.41M
₿293.65
$114.6M
₿4.23K
$38.77M
₿1.43K
التنبؤ بسعر Storj(storj)
835 TruFin Staked MATIC  TRUMATIC $0.2397
₿0.000013
0.28 $38.71M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$850.34
₿0.03
$38.71M
₿781.25
$38.71M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
836 Slerf  SLERF $0.07725
₿0.0000051
-3.17 $38.59M
₿2.59K
$0.08264
₿0.0000057
$0.07651
₿0.0000051
$7.2M
₿1.03K
$38.59M
₿2.59K
$38.59M
₿2.59K
التنبؤ بسعر Slerf(slerf)
837 Sai  SAI $14.4
₿0.00026
-0.65 $38.59M
₿720.5
$15.08
₿0.00027
$14.3
₿0.00025
$65.18
₿0
$38.59M
₿720.5
$38.59M
₿720.5
التنبؤ بسعر Sai(sai)
838 Fusionist  ACE $0.6127
₿0.00012
0.97 $38.27M
₿0
$0.623
₿0.00013
$0.5893
₿0.00012
$5.76M
₿519.9
$89.63M
₿17.9K
$38.27M
₿0
التنبؤ بسعر Fusionist(ace)
842 sUSD  SUSD $0.962
₿0.000014
-0.16 $37.65M
₿727.58
$0.9655
₿0.000014
$0.9615
₿0.000014
$321.86K
₿56.3
$37.65M
₿727.58
$37.65M
₿727.58
التنبؤ بسعر sUSD(susd)
843 Lista USD  LISUSD $0.9991
₿0.000014
0.02 $37.56M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$177.95K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
846 Wrapped Centrifuge  WCFG $0.1815
₿0.000012
-3.90 $36.87M
₿4.37K
$0.1941
₿0.000012
$0.1815
₿0.000011
$150.15K
₿15.04
$36.87M
$36.87M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
847 Token Pocket  TPT $0.01054
₿0.00000010
0.60 $36.83M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$278.76K
₿1.46
$36.83M
₿348.65
$36.83M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
849 PolySwarm  NCT $0.01938
₿0.00000042
-0.41 $36.53M
₿731.48
$0.02112
₿0.00000044
$0.0193
₿0.00000041
$2.17M
₿13.47
$36.54M
₿799.02
$36.53M
₿731.48
التنبؤ بسعر PolySwarm(nct)
850 Open Campus  EDU $0.1399
₿0.000012
-3.74 $36.49M
₿3.12K
$0.1481
₿0.000013
$0.1393
₿0.000011
$6.26M
₿169.58
$140.27M
₿12K
$36.49M
₿3.12K
التنبؤ بسعر Open Campus(edu)
852 Crown by Third Time Games  CROWN $0.1455
₿0.000019
-11.24 $36.39M
₿3.05K
$0.1701
₿0.000021
$0.1455
₿0.000018
$256.31K
₿19.64
$36.39M
₿4.77K
$36.39M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
853 Snowbank  SB $228.05
₿0.0032
-3.20 $36.36M
₿522.32
$241.03
₿0.0033
$227.75
₿0.0031
$87.27
₿0.01
$36.36M
₿522.32
$36.36M
₿522.32
التنبؤ بسعر Snowbank(sb)
855 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$37.34K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
التنبؤ بسعر Strike(strike)
859 VitaDAO  VITA $1.41
₿0.000039
-1.05 $35.85M
₿1.04K
$1.5
₿0.000040
$1.41
₿0.000038
$1.76M
₿5.88
$38.46M
₿1.09K
$35.85M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
860 SX Network  SX $0.06359
₿0.0000016
0.02 $35.67M
₿720.46
$0.06434
₿0.0000016
$0.06338
₿0.0000015
$332.58K
₿0.11
$63.54M
₿1.64K
$35.67M
₿720.46
التنبؤ بسعر SX Network(sx)
861 Gains Network  GNS $1.2
₿0.000065
-3.72 $35.61M
₿2.23K
$1.27
₿0.000067
$1.19
₿0.000065
$2.47M
₿78.65
$35.61M
₿2.23K
$35.61M
₿2.23K
التنبؤ بسعر Gains Network(gns)
862 ThunderCore  TT $0.002901
₿0.000000080
-0.33 $35.58M
₿888.91
$0.002935
₿0.000000084
$0.002886
₿0.000000078
$708.63K
₿1.85
$35.58M
₿888.91
$35.58M
₿888.91
التنبؤ بسعر ThunderCore(tt)
863 Radicle  RAD $0.7123
₿0.000036
-3.00 $35.5M
₿1.84K
$0.7415
₿0.000039
$0.7032
₿0.000036
$8.05M
₿204.19
$71.24M
₿3.7K
$35.5M
₿1.84K
التنبؤ بسعر Radicle(rad)
864 Celo Dollar  CUSD $0.9985
₿0.000014
-0.02 $35.46M
₿565.89
$1.01
₿0.000014
$0.9946
₿0.000014
$2.34M
₿98.01
$35.46M
₿565.84
$35.46M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
865 RSS3  RSS3 $0.04922
₿0.0000060
-5.19 $35.44M
₿3.95K
$0.05829
₿0.0000065
$0.04863
₿0.0000060
$8.17M
₿77.5
$49.25M
₿6.08K
$35.44M
₿3.95K
التنبؤ بسعر RSS3(rss3)
868 Hegic  HEGIC $0.03268
₿0.00000031
0.72 $35.2M
₿339.69
$0.03319
₿0.00000032
$0.03213
₿0.00000030
$116.3K
₿0.67
$35.2M
₿339.69
$35.2M
₿339.69
التنبؤ بسعر Hegic(hegic)
871 Hive Dollar  HBD $1.01
₿0.000014
-2.76 $34.99M
₿508.51
$1.05
₿0.000014
$0.9875
₿0.000014
$3.44K
₿0.75
$34.99M
₿508.51
$34.99M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
872 Layer3  L3 $0.05468
-3.95 $34.98M
$0.05848
$0.05444
$8.62M
$182.73M
$34.98M
التنبؤ بسعر Layer3(l3)
881 Ampleforth  AMPL $1.29
₿0.000017
-2.03 $34.47M
₿3.82K
$1.38
₿0.000017
$1.27
₿0.000016
$569.95K
₿14.1
$36.58M
₿4.46K
$34.47M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
884 DEAPCOIN  DEP $0.001247
₿0.000000036
2.07 $34.37M
₿854.82
$0.001284
₿0.000000036
$0.001216
₿0.000000034
$3.41M
₿22.54
$37.33M
₿1.09K
$34.37M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
887 Hashflow  HFT $0.05889
₿0.0000060
-5.81 $34.08M
₿2.33K
$0.06526
₿0.0000063
$0.05867
₿0.0000060
$16.74M
₿214.44
$58.9M
₿6.05K
$34.08M
₿2.33K
التنبؤ بسعر Hashflow(hft)
891 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.02 $33.97M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$161.53
₿0
$33.97M
₿1.03K
$33.97M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
892 Peapods Finance  PEAS $3.42
₿0.000072
-3.41 $33.99M
₿721.75
$3.59
₿0.000075
$3.41
₿0.000071
$562.4K
₿6.19
$33.99M
₿721.75
$33.99M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
893 Ancient8  A8 $0.1124
-5.16 $33.81M
$0.1215
$0.1117
$10.66M
$112.63M
$33.81M
التنبؤ بسعر Ancient8(a8)
895 Syscoin  SYS $0.04123
₿0.0000039
-4.41 $33.76M
₿3.05K
$0.04463
₿0.0000040
$0.04125
₿0.0000038
$1.61M
₿66.87
$33.77M
₿3.09K
$33.76M
₿3.05K
التنبؤ بسعر Syscoin(sys)
897 Stader MaticX  MATICX $0.255
₿0.000014
0.14 $33.84M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$11.24K
₿5.02
$33.84M
₿1.94K
$33.84M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
898 Orchid Protocol  OXT $0.05717
₿0.0000020
-3.94 $33.83M
₿1.21K
$0.06073
₿0.0000021
$0.05702
₿0.0000020
$3.43M
₿80.8
$57.2M
₿2.04K
$33.83M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
900 Synapse  SYN $0.1541
₿0.000018
-7.95 $33.8M
₿3.61K
$0.1724
₿0.000020
$0.1534
₿0.000018
$5.03M
₿355.07
$38.57M
₿3.51K
$33.8M
₿3.61K
التنبؤ بسعر Synapse(syn)
904 BitMEX  BMEX $0.338
₿0.0000040
3.55 $33.65M
₿408.52
$0.338
₿0.0000040
$0.323
₿0.0000039
$147.68K
₿0.49
$151.81M
₿1.84K
$33.65M
₿408.52
التنبؤ بسعر BitMEX(bmex)
905 DAO Maker  DAO $0.1331
₿0.000021
-10.83 $33.42M
₿5.09K
$0.1496
₿0.000022
$0.1314
₿0.000021
$3.11M
₿127.14
$36.96M
₿6.04K
$33.42M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
907 Pixels  PIXEL $0.04295
₿0.0000090
-6.91 $33.13M
₿7.02K
$0.04822
₿0.0000094
$0.04278
₿0.0000087
$18.16M
₿1.24K
$214.86M
₿45.49K
$33.13M
₿7.02K
التنبؤ بسعر Pixels(pixel)
908 Pangolin  PNG $0.1512
₿0.0000069
-5.85 $33.23M
₿1.49K
$0.1606
₿0.0000075
$0.1505
₿0.0000068
$907.12K
₿50.94
$81.13M
₿3.74K
$33.23M
₿1.49K
التنبؤ بسعر Pangolin(png)
909 NetMind Token  NMT $0.6759
₿0.00013
-0.85 $33.16M
₿0
$0.7229
₿0.00016
$0.6751
₿0.00013
$1.87M
₿22.34
$97.41M
₿15.38K
$33.16M
₿0
التنبؤ بسعر NetMind Token(nmt)
911 Acala  ACA $0.02832
₿0.0000022
-4.93 $33.05M
₿2.13K
$0.03017
₿0.0000024
$0.02831
₿0.0000021
$6.85M
₿131.9
$45.33M
₿2.38K
$33.05M
₿2.13K
التنبؤ بسعر Acala(aca)
912 BOBO Coin  BOBO $0.000000497
₿0.000000000019
-6.59 $33.03M
₿0
$0.00000057
₿0.000000000022
$0.0000004825
₿0.000000000018
$2.71M
₿40.9
$33.07M
₿1.3K
$33.03M
₿0
التنبؤ بسعر BOBO Coin(bobo)
913 Nym  NYM $0.04048
₿0.0000033
0.06 $32.9M
₿2.39K
$0.04259
₿0.0000033
$0.04009
₿0.0000032
$4.89M
₿23.82
$40.48M
₿3.34K
$32.9M
₿2.39K
التنبؤ بسعر Nym(nym)
914 ANyONe Protocol  ANYONE $0.4113
₿0.000048
-5.39 $32.9M
₿3.58K
$0.4554
₿0.000052
$0.4073
₿0.000048
$287.14K
₿29.72
$41.16M
₿4.89K
$32.9M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
915 APX  APX $0.07566
₿0.0000016
-4.06 $32.9M
₿736.21
$0.07887
₿0.0000017
$0.07569
₿0.0000016
$1.05M
₿5.34
$304.02M
₿6.8K
$32.9M
₿736.21
التنبؤ بسعر APX(apx)
920 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $32.63M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$834.35K
₿624.59
$32.63M
$32.63M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
921 Hex Trust USD  USDX $0.9968
-0.30 $32.6M
$1.03
$0.9742
$3.21K
$32.6M
$32.6M
التنبؤ بسعر Hex Trust USD(usdx)
922 Maverick Protocol  MAV $0.05465
₿0.0000086
-6.61 $32.59M
₿2.16K
$0.06017
₿0.0000092
$0.05464
₿0.0000085
$2.84M
₿197.87
$109.28M
₿17.28K
$32.59M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
923 Elastos  ELA $1.43
₿0.000058
-2.16 $32.55M
₿1.29K
$1.51
₿0.000060
$1.42
₿0.000058
$300.04K
₿13.5
$37.1M
₿1.5K
$32.55M
₿1.29K
التنبؤ بسعر Elastos(ela)
924 BakeryToken  BAKE $0.1122
₿0.0000053
-4.77 $32.54M
₿1.53K
$0.1212
₿0.0000056
$0.1123
₿0.0000052
$7.55M
₿194.08
$32.66M
₿1.47K
$32.54M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
925 CargoX  CXO $0.1941
₿0.0000011
0.90 $32.44M
₿186.45
$0.196
$0.1917
$10.02K
₿0
$41.75M
₿239.94
$32.44M
₿186.45
التنبؤ بسعر CargoX(cxo)
926 Wrapped QUIL  QUIL $0.0357
-2.70 $32.42M
$0.03813
$0.03405
$634.6K
$32.42M
$32.42M
التنبؤ بسعر Wrapped QUIL(quil)
928 NodeAI  GPU $0.3313
₿0.000029
-10.42 $32.2M
₿2.7K
$0.3858
₿0.000033
$0.3304
₿0.000026
$4.14M
₿36.7
$33M
₿2.77K
$32.2M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا