$3.39T
إجمالي القيمة السوقية
$173.56B
إجمالي حجم التداول
BTC 61.58%     ETH 9.09%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1335)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
763 HydraDX  HDX $0.01074
₿0.00000028
-5.83 $41.87M
₿774.21
$0.01155
₿0.00000029
$0.01038
₿0.00000028
$106.04K
₿4.98
$48.77M
₿1.3K
$41.87M
₿774.21
التنبؤ بسعر HydraDX(hdx)
764 Concordium  CCD $0.003643
₿0.000000080
-0.48 $42.06M
₿754.66
$0.003681
₿0.000000081
$0.003634
₿0.000000077
$552.3K
₿16.29
$50.8M
₿1.06K
$42.06M
₿754.66
التنبؤ بسعر Concordium(ccd)
765 TrustToken  TRU $0.03243
₿0.0000019
-10.18 $42.01M
₿2.18K
$0.03657
₿0.0000020
$0.0319
₿0.0000019
$11.45M
₿296.08
$42.5M
₿2.4K
$42.01M
₿2.18K
التنبؤ بسعر TrustToken(tru)
767 FunFair  FUN $0.003937
₿0.00000010
-0.14 $41.77M
₿1.12K
$0.004025
₿0.00000010
$0.003697
₿0.000000098
$8.5M
₿113.44
$43.35M
₿1.16K
$41.77M
₿1.12K
التنبؤ بسعر FunFair(fun)
772 Liquity USD  LUSD $1
₿0.000014
-0.10 $41.42M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$262.28K
₿40.52
$41.42M
₿1.71K
$41.42M
₿1.71K
774 Connex  CONX $35.77
₿0.00040
-4.89 $41.53M
₿460.73
$37.61
₿0.00040
$35.72
₿0.00039
$9.44K
₿2.51
$3.61B
₿40.06K
$41.53M
₿460.73
التنبؤ بسعر Connex(conx)
778 dForce Token  DF $0.04086
₿0.00000088
2.00 $40.88M
₿617.93
$0.0412
₿0.00000090
$0.03811
₿0.00000087
$4.46M
₿55.38
$40.88M
₿882.78
$40.88M
₿617.93
التنبؤ بسعر dForce Token(df)
782 MovieBloc  MBL $0.002179
₿0.000000078
-4.78 $40.44M
₿1.37K
$0.002299
₿0.000000081
$0.002161
₿0.000000078
$7.45M
₿29.17
$65.35M
₿2.34K
$40.44M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
783 Myria  MYRIA $0.001432
₿0.00000012
-12.98 $40.81M
₿2.16K
$0.001686
₿0.00000013
$0.001439
₿0.00000012
$3.07M
₿42.41
$72.11M
₿6.19K
$40.81M
₿2.16K
التنبؤ بسعر Myria(myria)
784 Decentralized Social  DESO $3.84
₿0.00043
-2.75 $40.42M
₿4.56K
$4.02
₿0.00043
$3.82
₿0.00041
$122.69K
₿144.79
$41.48M
₿4.68K
$40.42M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
785 Coq Inu  COQ $0.0000005805
₿0.000000000049
-3.62 $40.3M
₿3.41K
$0.0000006115
₿0.000000000055
$0.0000005279
₿0.000000000048
$5.84M
₿272.67
$40.3M
₿3.41K
$40.3M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
787 AxonDAO Governance Token  AXGT $0.08944
₿0.0000066
-13.22 $40.15M
₿986.55
$0.1063
₿0.0000065
$0.08324
₿0.0000036
$317.83K
₿45.77
$89.46M
₿6.52K
$40.15M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
789 Boba Network  BOBA $0.08796
₿0.0000071
-2.52 $39.82M
₿2.75K
$0.09453
₿0.0000074
$0.08387
₿0.0000071
$13.26M
₿655.27
$43.92M
₿3.61K
$39.82M
₿2.75K
التنبؤ بسعر Boba Network(boba)
790 Stride  STRD $0.4296
₿0.000043
-10.47 $39.92M
₿3.91K
$0.4806
₿0.000045
$0.4188
₿0.000040
$151.21K
₿2.77
$39.92M
₿3.91K
$39.92M
₿3.91K
التنبؤ بسعر Stride(strd)
791 DODO  DODO $0.0397
₿0.0000032
-4.19 $39.69M
₿2.15K
$0.04205
₿0.0000034
$0.03858
₿0.0000032
$9.34M
₿187.8
$39.69M
₿3.26K
$39.69M
₿2.15K
التنبؤ بسعر DODO(dodo)
793 Alephium  ALPH $0.3511
₿0.000049
-7.95 $39.61M
₿3.71K
$0.3832
₿0.000051
$0.3501
₿0.000046
$867.55K
₿67.35
$74.26M
₿9.7K
$39.61M
₿3.71K
التنبؤ بسعر Alephium(alph)
796 Hypurr Fun  HFUN $39.43
-1.81 $39.29M
$42.25
$37.59
$1.27M
$39.29M
$39.29M
التنبؤ بسعر Hypurr Fun(hfun)
797 HashAI  HASHAI $0.0004391
₿0.000000034
-8.29 $39.22M
₿0
$0.000483
₿0.000000035
$0.0003981
₿0.000000030
$676.34K
₿36.98
$41.65M
₿3.3K
$39.22M
₿0
التنبؤ بسعر HashAI(hashai)
800 BounceBit  BB $0.09489
-13.77 $38.96M
$0.1112
$0.09213
$11.9M
$199.79M
$38.96M
التنبؤ بسعر BounceBit(bb)
801 Forta  FORT $0.06629
₿0.0000028
-3.79 $38.76M
₿987.97
$0.0689
₿0.0000029
$0.06437
₿0.0000028
$704.52K
₿11.38
$66.3M
₿2.9K
$38.76M
₿987.97
التنبؤ بسعر Forta(fort)
802 Gearbox  GEAR $0.003871
₿0.00000043
-7.17 $38.72M
₿2.24K
$0.004259
₿0.00000044
$0.003639
₿0.00000041
$1.62M
₿28.17
$38.72M
₿4.35K
$38.72M
₿2.24K
التنبؤ بسعر Gearbox(gear)
803 Ekubo Protocol  EKUBO $3.83
-9.27 $38.25M
$4.27
$3.79
$632.34K
$38.25M
$38.25M
التنبؤ بسعر Ekubo Protocol(ekubo)
804 Wrapped NXM  WNXM $58.28
₿0.0010
-7.95 $38.44M
₿1.14K
$63.75
₿0.0010
$56.82
₿0.0010
$244.89K
₿63.3
$38.44M
₿1.14K
$38.44M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
807 sUSD  SUSD $0.955
₿0.000014
-0.90 $38.12M
₿727.58
$0.965
₿0.000014
$0.9543
₿0.000014
$368.77K
₿56.3
$38.12M
₿727.58
$38.12M
₿727.58
التنبؤ بسعر sUSD(susd)
808 TokenFi  TOKEN $0.01482
₿0.0000020
-10.24 $38.19M
₿2.85K
$0.01668
₿0.0000021
$0.01418
₿0.0000019
$7.35M
₿481.76
$148.33M
₿20.14K
$38.19M
₿2.85K
التنبؤ بسعر TokenFi(token)
811 T-mac DAO  TMG $21.64
₿0.00017
-2.96 $38.07M
₿312.16
$23.9
₿0.00018
$20.91
₿0.00016
$8.04K
₿0.07
$21.75B
₿178.38K
$38.07M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
813 Lista DAO  LISTA $0.2184
-5.68 $37.71M
$0.2352
$0.2058
$16.34M
$218.33M
$37.71M
التنبؤ بسعر Lista DAO(lista)
814 Lista USD  LISUSD $0.9988
₿0.000014
0.01* $37.58M
₿953.91
$1
₿0.000014
$0.9963
₿0.000013
$860K
₿40.8
$38.61M
₿972.04
$37.58M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
815 inSure DeFi  SURE $0.001405
₿0.000000094
54.53 $37.23M
₿2.51K
$0.001427
₿0.000000097
$0.0008899
₿0.000000085
$110.17
₿19.21
$123.71M
₿8.34K
$37.23M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
821 Tensor  TNSR $0.1101
₿0.000023
-12.69 $36.86M
₿2.94K
$0.1273
₿0.000028
$0.1082
₿0.000022
$13.87M
₿5.59K
$110.17M
₿23.48K
$36.86M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
823 Milady Meme Coin  LADYS $0.0000000413
₿0.0000000000028
-7.04 $36.61M
₿2.52K
$0.00000004506
₿0.0000000000032
$0.00000003948
₿0.0000000000027
$7M
₿165.48
$36.61M
₿2.52K
$36.61M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
824 My Neighbor Alice  ALICE $0.3979
₿0.000025
-10.36 $36.65M
₿2.28K
$0.4493
₿0.000027
$0.3938
₿0.000025
$12.46M
₿233.79
$39.8M
₿2.55K
$36.65M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
825 Crown by Third Time Games  CROWN $0.1464
₿0.000019
-0.19 $36.75M
₿3.05K
$0.15
₿0.000021
$0.1306
₿0.000018
$246.44K
₿19.64
$36.75M
₿4.77K
$36.75M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
826 Universal ETH  UNIETH $2,802.2
₿0.054
-6.77 $36.6M
₿0
$3,033.4
₿0.054
$2,717.46
₿0.053
$308.11K
₿0.09
$36.6M
₿3.5
$36.6M
₿0
التنبؤ بسعر Universal ETH(unieth)
827 Keep Network  KEEP $0.06621
₿0.0000032
-6.94 $36.4M
₿1.8K
$0.07127
₿0.0000034
$0.06548
₿0.0000032
$6.26K
₿0.72
$66.22M
₿3.27K
$36.4M
₿1.8K
التنبؤ بسعر Keep Network(keep)
828 Travala.com  AVA $0.5282
₿0.000012
-9.24 $36.36M
₿675.43
$0.5878
₿0.000012
$0.5192
₿0.000012
$9.76M
₿55.82
$36.36M
₿787.59
$36.36M
₿675.43
التنبؤ بسعر Travala.com(ava)
829 Metadium  META $0.0212
₿0.00000084
-5.98 $36.34M
₿1.43K
$0.02267
₿0.00000086
$0.02074
₿0.00000068
$673.37K
₿2.96K
$42.42M
₿1.68K
$36.34M
₿1.43K
التنبؤ بسعر Metadium(meta)
830 Hive Dollar  HBD $1.05
₿0.000014
3.37 $36.33M
₿508.51
$1.05
₿0.000014
$0.9615
₿0.000014
$4.45K
₿0.75
$36.33M
₿508.51
$36.33M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
831 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$14.99K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
التنبؤ بسعر Strike(strike)
833 CertiK  CTK $0.2457
₿0.000013
-11.69 $36M
₿1.73K
$0.2801
₿0.000013
$0.2406
₿0.000012
$4.09M
₿32.93
$36.13M
₿1.74K
$36M
₿1.73K
التنبؤ بسعر CertiK(ctk)
835 SX Network  SX $0.06389
₿0.0000016
0.47 $35.84M
₿720.46
$0.06389
₿0.0000016
$0.06358
₿0.0000015
$1.46K
₿0.11
$63.85M
₿1.64K
$35.84M
₿720.46
التنبؤ بسعر SX Network(sx)
836 Origin Protocol  OGN $0.05099
₿0.0000031
-8.48 $35.79M
₿1.57K
$0.0561
₿0.0000033
$0.0498
₿0.0000030
$7.93M
₿352.47
$71.82M
₿3.12K
$35.79M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
837 Sai  SAI $13.27
₿0.00026
-8.02 $35.6M
₿720.5
$14.55
₿0.00027
$13.19
₿0.00025
$78.92
₿0
$35.6M
₿720.5
$35.6M
₿720.5
التنبؤ بسعر Sai(sai)
838 Snowbank  SB $222.94
₿0.0032
-2.88 $35.54M
₿522.32
$230.68
₿0.0033
$215.13
₿0.0031
$275.81
₿0.01
$35.54M
₿522.32
$35.54M
₿522.32
التنبؤ بسعر Snowbank(sb)
839 Celo Dollar  CUSD $0.999
₿0.000014
0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9814
₿0.000014
$2.29M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
840 Ampleforth  AMPL $1.27
₿0.000017
-1.39 $35.53M
₿3.82K
$1.31
₿0.000017
$1.23
₿0.000016
$445.85K
₿14.1
$37.71M
₿4.46K
$35.53M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
842 PepeCoin  PEPECOIN $0.3814
₿0.000097
-14.43 $35.38M
₿0
$0.447
₿0.00010
$0.366
₿0.000090
$1.27M
₿141.64
$41.11M
₿12.9K
$35.38M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
844 Storj  STORJ $0.2455
₿0.0000099
-9.47 $35.32M
₿1.43K
$0.2732
₿0.000010
$0.2423
₿0.0000098
$16.57M
₿293.65
$104.4M
₿4.23K
$35.32M
₿1.43K
التنبؤ بسعر Storj(storj)
845 TruFin Staked MATIC  TRUMATIC $0.2185
₿0.000013
-9.01 $35.29M
₿781.25
$0.2416
₿0.000013
$0.2089
₿0.000013
$488.46
₿0.03
$35.29M
₿781.25
$35.29M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
847 Hegic  HEGIC $0.03269
₿0.00000031
0.38 $35.23M
₿339.69
$0.03502
₿0.00000032
$0.0317
₿0.00000030
$218.73K
₿0.67
$35.23M
₿339.69
$35.23M
₿339.69
التنبؤ بسعر Hegic(hegic)
849 Token Pocket  TPT $0.01014
₿0.00000010
-3.86 $35.18M
₿348.65
$0.01066
₿0.00000010
$0.01004
₿0.000000096
$241.27K
₿1.46
$35.18M
₿348.65
$35.18M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
851 Slerf  SLERF $0.06993
₿0.0000051
-9.07 $35M
₿2.59K
$0.07768
₿0.0000057
$0.0679
₿0.0000051
$5.27M
₿1.03K
$35M
₿2.59K
$35M
₿2.59K
التنبؤ بسعر Slerf(slerf)
853 PolySwarm  NCT $0.01833
₿0.00000042
-4.82 $34.61M
₿731.48
$0.01989
₿0.00000044
$0.01806
₿0.00000041
$763.41K
₿13.47
$34.62M
₿799.02
$34.61M
₿731.48
التنبؤ بسعر PolySwarm(nct)
856 Magic  MAGIC $0.1124
₿0.000014
-13.26 $34.51M
₿3.86K
$0.1308
₿0.000014
$0.1101
₿0.000013
$20.25M
₿857.34
$39.1M
₿4.99K
$34.51M
₿3.86K
التنبؤ بسعر Magic(magic)
857 Open Campus  EDU $0.1322
₿0.000012
-8.00 $34.43M
₿3.12K
$0.1485
₿0.000013
$0.1313
₿0.000011
$14.17M
₿169.58
$132.37M
₿12K
$34.43M
₿3.12K
التنبؤ بسعر Open Campus(edu)
859 Cudos  CUDOS $0.004655
₿0.00000031
-9.14 $34.33M
₿2.14K
$0.005169
₿0.00000032
$0.004528
₿0.00000030
$279.17
₿33.39
$43.38M
₿2.86K
$34.33M
₿2.14K
التنبؤ بسعر Cudos(cudos)
861 Wrapped Centrifuge  WCFG $0.1677
₿0.000012
-7.83 $34.21M
₿4.37K
$0.1859
₿0.000012
$0.1683
₿0.000011
$181.1K
₿15.04
$34.21M
$34.21M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
862 ThunderCore  TT $0.002762
₿0.000000080
-4.64 $33.92M
₿888.91
$0.002921
₿0.000000084
$0.002734
₿0.000000078
$638.8K
₿1.85
$33.92M
₿888.91
$33.92M
₿888.91
التنبؤ بسعر ThunderCore(tt)
865 Gains Network  GNS $1.13
₿0.000065
-5.34 $33.63M
₿2.23K
$1.24
₿0.000067
$1.11
₿0.000065
$3.74M
₿78.65
$33.63M
₿2.23K
$33.63M
₿2.23K
التنبؤ بسعر Gains Network(gns)
868 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.01 $33.49M
₿1.03K
$0.02492
₿0.00000034
$0.0248
₿0.00000033
$2.11K
₿0
$33.49M
₿1.03K
$33.49M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
869 DEAPCOIN  DEP $0.001215
₿0.000000036
-3.35 $33.48M
₿854.82
$0.001278
₿0.000000036
$0.001214
₿0.000000034
$2.42M
₿22.54
$36.36M
₿1.09K
$33.48M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
870 Fusionist  ACE $0.5348
₿0.00012
-12.54 $33.41M
₿0
$0.6175
₿0.00013
$0.5204
₿0.00012
$8.24M
₿519.9
$78.25M
₿17.9K
$33.41M
₿0
التنبؤ بسعر Fusionist(ace)
876 Peapods Finance  PEAS $3.33
₿0.000072
-2.98 $33.07M
₿721.75
$3.45
₿0.000075
$3.26
₿0.000071
$553.4K
₿6.19
$33.07M
₿721.75
$33.07M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
877 BitMEX  BMEX $0.3304
₿0.0000040
-2.14 $32.98M
₿408.52
$0.3385
₿0.0000040
$0.3249
₿0.0000039
$196.42K
₿0.49
$148.78M
₿1.84K
$32.98M
₿408.52
التنبؤ بسعر BitMEX(bmex)
880 CargoX  CXO $0.196
₿0.0000011
1.06 $32.78M
₿186.45
$0.1965
$0.1899
$13.79K
₿0
$42.18M
₿239.94
$32.78M
₿186.45
التنبؤ بسعر CargoX(cxo)
881 Ancient8  A8 $0.1085
-4.02 $32.59M
$0.1159
$0.1025
$8.31M
$108.58M
$32.59M
التنبؤ بسعر Ancient8(a8)
882 Nym  NYM $0.04003
₿0.0000033
-1.11 $32.54M
₿2.39K
$0.0416
₿0.0000033
$0.03986
₿0.0000032
$3.57M
₿23.82
$40.03M
₿3.34K
$32.54M
₿2.39K
التنبؤ بسعر Nym(nym)
883 IX Swap  IXS $0.1805
₿0.0000088
-18.74 $32.11M
₿1.47K
$0.2233
₿0.0000092
$0.1772
₿0.0000077
$296.96K
₿15.59
$32.11M
₿1.59K
$32.11M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
884 Layer3  L3 $0.05072
-7.16 $32.43M
$0.0547
$0.04879
$9.35M
$169.16M
$32.43M
التنبؤ بسعر Layer3(l3)
885 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.35M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$1.54M
₿624.59
$32.35M
$32.35M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
888 Elastos  ELA $1.41
₿0.000058
-11.03 $32.13M
₿1.29K
$1.62
₿0.000060
$1.4
₿0.000058
$624.51K
₿13.5
$36.62M
₿1.5K
$32.13M
₿1.29K
التنبؤ بسعر Elastos(ela)
889 Radicle  RAD $0.6433
₿0.000036
-9.80 $32.05M
₿1.84K
$0.7153
₿0.000039
$0.641
₿0.000036
$9.54M
₿204.19
$64.33M
₿3.7K
$32.05M
₿1.84K
التنبؤ بسعر Radicle(rad)
890 DAO Maker  DAO $0.1277
₿0.000021
-4.04 $32.02M
₿5.09K
$0.1343
₿0.000022
$0.1212
₿0.000021
$1.85M
₿127.14
$35.42M
₿6.04K
$32.02M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
891 Orchid Protocol  OXT $0.05416
₿0.0000020
-4.72 $32.02M
₿1.21K
$0.05729
₿0.0000021
$0.05345
₿0.0000020
$3.25M
₿80.8
$54.14M
₿2.04K
$32.02M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
892 Ice Open Network  ICE $0.004717
₿0.000000062
3.88 $32.07M
₿410.29
$0.005156
₿0.000000064
$0.004409
₿0.000000061
$10.66M
₿360.15
$99.86M
₿1.31K
$32.07M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
893 RSS3  RSS3 $0.04446
₿0.0000060
-8.62 $32.03M
₿3.95K
$0.04957
₿0.0000065
$0.04306
₿0.0000060
$4.75M
₿77.5
$44.51M
₿6.08K
$32.03M
₿3.95K
التنبؤ بسعر RSS3(rss3)
897 VeraOne  VRO $110.24
₿0.0011
21.69 $31.76M
₿328.13
$110.92
₿0.0011
$90.14
₿0.0010
$36.42K
₿0.43
$31.76M
₿328.13
$31.76M
₿328.13
التنبؤ بسعر VeraOne(vro)
898 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3091
₿0.0000029
$0.2892
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
903 APX  APX $0.07259
₿0.0000016
-3.77 $31.55M
₿736.21
$0.07619
₿0.0000017
$0.07172
₿0.0000016
$1.4M
₿5.34
$291.61M
₿6.8K
$31.55M
₿736.21
التنبؤ بسعر APX(apx)
904 Hex Trust USD  USDX $0.964
-3.26 $31.67M
$0.9979
$0.9499
$2.11K
$31.67M
$31.67M
التنبؤ بسعر Hex Trust USD(usdx)
906 NetMind Token  NMT $0.6397
₿0.00013
-5.47 $31.41M
₿0
$0.6829
₿0.00016
$0.6389
₿0.00013
$1.85M
₿22.34
$92.19M
₿15.38K
$31.41M
₿0
التنبؤ بسعر NetMind Token(nmt)
907 VitaDAO  VITA $1.23
₿0.000039
-8.62 $31.28M
₿1.04K
$1.36
₿0.000040
$1.19
₿0.000038
$3.01M
₿5.88
$33.56M
₿1.09K
$31.28M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
908 Dacxi  DXI $0.0009202
₿0.0000000029
2.14 $31.13M
₿26.44
$0.0009603
₿0.000000010
$0.0008734
₿0.0000000029
$370.72K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
914 Stader MaticX  MATICX $0.2326
₿0.000014
-9.05 $30.91M
₿1.94K
$0.2574
₿0.000014
$0.2221
₿0.000014
$427.41K
₿5.02
$30.91M
₿1.94K
$30.91M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
917 Ethernity Chain  ERN $1.26
₿0.000089
-1.99 $30.39M
₿1.84K
$1.3
₿0.000094
$1.22
₿0.000089
$125.85K
₿66.47
$37.94M
₿2.67K
$30.39M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
918 ELYSIA  EL $0.004483
₿0.00000017
-5.12 $30.5M
₿1.18K
$0.004791
₿0.00000018
$0.004267
₿0.00000017
$1.73M
₿41.54
$30.5M
₿1.18K
$30.5M
₿1.18K
التنبؤ بسعر ELYSIA(el)
920 Acala  ACA $0.02602
₿0.0000022
-9.52 $30.41M
₿2.13K
$0.0289
₿0.0000024
$0.0255
₿0.0000021
$5.63M
₿131.9
$41.7M
₿2.38K
$30.41M
₿2.13K
التنبؤ بسعر Acala(aca)
924 Wrapped QUIL  QUIL $0.03352
-5.52 $30.25M
$0.03697
$0.0311
$732.41K
$30.25M
$30.25M
التنبؤ بسعر Wrapped QUIL(quil)
925 Synapse  SYN $0.1372
₿0.000018
-11.22 $30.07M
₿3.61K
$0.156
₿0.000020
$0.1347
₿0.000018
$5.72M
₿355.07
$34.32M
₿3.51K
$30.07M
₿3.61K
التنبؤ بسعر Synapse(syn)
927 ParaSwap  PSP $0.01938
₿0.00000056
-3.98 $30.03M
₿713.12
$0.02038
₿0.00000057
$0.01864
₿0.00000055
$988.72K
₿3.06
$34.88M
₿1.02K
$30.03M
₿713.12
التنبؤ بسعر ParaSwap(psp)
929 BiLira  TRYB $0.02535
₿0.00000044
-0.17 $30.02M
₿671.5
$0.02542
₿0.00000044
$0.02525
₿0.00000043
$142.58K
₿0.1
$30.02M
₿671.5
$30.02M
₿671.5
التنبؤ بسعر BiLira(tryb)
930 BOBO Coin  BOBO $0.0000004519
₿0.000000000019
-10.03 $29.97M
₿0
$0.0000005326
₿0.000000000022
$0.0000004295
₿0.000000000018
$2.33M
₿40.9
$30.01M
₿1.3K
$29.97M
₿0
التنبؤ بسعر BOBO Coin(bobo)
931 Hashflow  HFT $0.05183
₿0.0000060
-12.04 $30.06M
₿2.33K
$0.05959
₿0.0000063
$0.05123
₿0.0000060
$23.45M
₿214.44
$51.92M
₿6.05K
$30.06M
₿2.33K
التنبؤ بسعر Hashflow(hft)
933 Electroneum  ETN $0.00166
₿0.000000094
-0.03 $29.89M
₿1.69K
$0.001692
₿0.000000095
$0.001573
₿0.000000089
$8.28M
₿14.22
$34.91M
₿1.98K
$29.89M
₿1.69K
التنبؤ بسعر Electroneum(etn)
936 Uquid Coin  UQC $3.02
₿0.00013
-0.74 $30.18M
₿1.32K
$3.04
₿0.00013
$2.91
₿0.00012
$214.38K
₿40.38
$120.73M
₿5.3K
$30.18M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
937 Tree  TREE $0.2929
₿0.0000033
2.93 $29.71M
₿352.1
$0.3145
₿0.0000036
$0.254
₿0.0000032
$56.09K
₿2.59
$34.56M
₿569.36
$29.71M
₿352.1
التنبؤ بسعر Tree(tree)
938 Pangolin  PNG $0.1343
₿0.0000069
-13.35 $29.59M
₿1.49K
$0.1561
₿0.0000075
$0.1303
₿0.0000068
$1.22M
₿50.94
$72.25M
₿3.74K
$29.59M
₿1.49K
التنبؤ بسعر Pangolin(png)
939 Marcopolo  MAPO $0.005036
₿0.00000046
-5.57 $29.55M
₿1.1K
$0.005736
₿0.00000046
$0.004644
₿0.00000043
$6.03M
₿52.38
$48.87M
₿1.25K
$29.55M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
943 NodeAI  GPU $0.3002
₿0.000029
-16.52 $29.18M
₿2.7K
$0.3758
₿0.000033
$0.2942
₿0.000026
$4.52M
₿36.7
$29.9M
₿2.77K
$29.18M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
944 ANyONe Protocol  ANYONE $0.3639
₿0.000048
-10.85 $29.09M
₿3.58K
$0.4144
₿0.000052
$0.3414
₿0.000048
$544.89K
₿29.72
$36.4M
₿4.89K
$29.09M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا