$3.51T
إجمالي القيمة السوقية
$132.57B
إجمالي حجم التداول
BTC 60.97%     ETH 9.45%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1334)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
750 SuperRare  RARE $0.05715
₿0.0000024
-6.50 $46.82M
₿1.66K
$0.06138
₿0.0000026
$0.05671
₿0.0000024
$10.91M
₿176.72
$57.15M
₿2.42K
$46.82M
₿1.66K
التنبؤ بسعر SuperRare(rare)
752 Socean Staked Sol  INF $211.76
₿0.0029
-4.50 $46.12M
₿650.73
$223.68
₿0.0030
$211.14
₿0.0029
$6.61M
₿48.78
$141.26M
₿1.99K
$46.12M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
758 BounceBit  BB $0.111
-8.73 $45.46M
$0.1228
$0.1103
$8.63M
$233.12M
$45.46M
التنبؤ بسعر BounceBit(bb)
759 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$4.35M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
760 Huobi Token  HT $0.2856
₿0.000011
-4.39 $45.53M
₿1.84K
$0.3024
₿0.000012
$0.2816
₿0.000011
$88.25K
₿27.72
$57.42M
₿2.32K
$45.53M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
761 MARBLEX  MBX $0.216
₿0.000015
5.11 $45.4M
₿1.83K
$0.2334
₿0.000016
$0.2011
₿0.000015
$9.61M
₿32.11
$69.41M
₿5.01K
$45.4M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
763 Stride  STRD $0.4823
₿0.000043
0.20 $44.77M
₿3.91K
$0.4945
₿0.000045
$0.4763
₿0.000040
$107.15K
₿2.77
$44.77M
₿3.91K
$44.77M
₿3.91K
التنبؤ بسعر Stride(strd)
765 HydraDX  HDX $0.01134
₿0.00000028
0.15 $44.43M
₿774.21
$0.01158
₿0.00000029
$0.0112
₿0.00000028
$29.86K
₿4.98
$51.76M
₿1.3K
$44.43M
₿774.21
التنبؤ بسعر HydraDX(hdx)
766 Quantum Resistant Ledger  QRL $0.5653
₿0.0000048
-0.13 $44.32M
₿380.5
$0.5798
₿0.0000048
$0.5389
₿0.0000045
$32.65K
₿14.22
$44.32M
₿512.23
$44.32M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
767 Gearbox  GEAR $0.004414
₿0.00000043
-3.09 $44.13M
₿2.24K
$0.004671
₿0.00000044
$0.004278
₿0.00000041
$1.37M
₿28.17
$44.13M
₿4.35K
$44.13M
₿2.24K
التنبؤ بسعر Gearbox(gear)
768 QANplatform  QANX $0.02575
₿0.0000013
-0.70 $43.78M
₿2.23K
$0.02634
₿0.0000013
$0.02555
₿0.0000013
$340.54K
₿16.63
$54.07M
₿2.75K
$43.78M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
771 HashAI  HASHAI $0.0004881
₿0.000000034
-9.03 $43.65M
₿0
$0.0005563
₿0.000000035
$0.0004825
₿0.000000030
$538.73K
₿36.98
$46.36M
₿3.3K
$43.65M
₿0
التنبؤ بسعر HashAI(hashai)
772 Ekubo Protocol  EKUBO $4.35
-4.64 $43.53M
$4.71
$4.32
$571.36K
$43.53M
$43.53M
التنبؤ بسعر Ekubo Protocol(ekubo)
773 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
774 PepeCoin  PEPECOIN $0.4668
₿0.000097
-1.62 $43.35M
₿0
$0.4949
₿0.00010
$0.4565
₿0.000090
$1.04M
₿141.64
$50.38M
₿12.9K
$43.35M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
775 Boba Network  BOBA $0.09558
₿0.0000071
2.39 $42.95M
₿2.75K
$0.09518
₿0.0000074
$0.08984
₿0.0000071
$11.4M
₿655.27
$47.38M
₿3.61K
$42.95M
₿2.75K
التنبؤ بسعر Boba Network(boba)
777 Connex  CONX $37.55
₿0.00040
-0.53 $43.19M
₿460.73
$37.83
₿0.00040
$36.07
₿0.00039
$7.01K
₿2.51
$3.76B
₿40.06K
$43.19M
₿460.73
التنبؤ بسعر Connex(conx)
778 Alephium  ALPH $0.3825
₿0.000049
-3.48 $43.14M
₿3.71K
$0.3963
₿0.000051
$0.3819
₿0.000046
$657.31K
₿67.35
$80.92M
₿9.7K
$43.14M
₿3.71K
التنبؤ بسعر Alephium(alph)
779 MovieBloc  MBL $0.002319
₿0.000000078
-2.47 $43.05M
₿1.37K
$0.002381
₿0.000000081
$0.002317
₿0.000000078
$6.29M
₿29.17
$69.56M
₿2.34K
$43.05M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
782 Coq Inu  COQ $0.0000006162
₿0.000000000049
-8.04 $42.76M
₿3.41K
$0.0000006717
₿0.000000000055
$0.0000006106
₿0.000000000048
$3.06M
₿272.67
$42.76M
₿3.41K
$42.76M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
783 TokenFi  TOKEN $0.01662
₿0.0000020
-8.93 $42.76M
₿2.85K
$0.01887
₿0.0000021
$0.0164
₿0.0000019
$5.68M
₿481.76
$166.28M
₿20.14K
$42.76M
₿2.85K
التنبؤ بسعر TokenFi(token)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.79
₿0.000016
$1.71
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Concordium  CCD $0.003704
₿0.000000080
-0.01* $42.78M
₿754.66
$0.003718
₿0.000000081
$0.003701
₿0.000000077
$386.39K
₿16.29
$51.67M
₿1.06K
$42.78M
₿754.66
التنبؤ بسعر Concordium(ccd)
785 Tensor  TNSR $0.1267
₿0.000023
-6.97 $42.44M
₿2.94K
$0.1367
₿0.000028
$0.1264
₿0.000022
$8.83M
₿5.59K
$126.84M
₿23.48K
$42.44M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
787 Decentralized Social  DESO $4.02
₿0.00043
-1.34 $42.29M
₿4.56K
$4.1
₿0.00043
$3.86
₿0.00041
$116.63K
₿144.79
$43.4M
₿4.68K
$42.29M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
788 Whiteheart  WHITE $4,750.24
₿0.083
-0.60 $42.22M
₿746.43
$4,778.72
$4,747.59
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
790 FunFair  FUN $0.003979
₿0.00000010
2.76 $42.16M
₿1.12K
$0.004048
₿0.00000010
$0.003839
₿0.000000098
$7.36M
₿113.44
$43.75M
₿1.16K
$42.16M
₿1.12K
التنبؤ بسعر FunFair(fun)
796 DODO  DODO $0.04177
₿0.0000032
-8.30 $41.77M
₿2.15K
$0.04555
₿0.0000034
$0.0416
₿0.0000032
$7.17M
₿187.8
$41.77M
₿3.26K
$41.77M
₿2.15K
التنبؤ بسعر DODO(dodo)
797 Wrapped NXM  WNXM $63.54
₿0.0010
-2.12 $41.68M
₿1.14K
$66.25
₿0.0010
$63.46
₿0.0010
$601.65K
₿63.3
$41.68M
₿1.14K
$41.68M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
799 inSure DeFi  SURE $0.001572
₿0.000000094
-1.02 $41.64M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$348.13
₿19.21
$138.36M
₿8.34K
$41.64M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
800 Liquity USD  LUSD $1
₿0.000014
-0.05 $41.45M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$469.92K
₿40.52
$41.45M
₿1.71K
$41.45M
₿1.71K
801 Hypurr Fun  HFUN $41.51
-9.46 $41.36M
$48.73
$41.38
$1.24M
$41.36M
$41.36M
التنبؤ بسعر Hypurr Fun(hfun)
802 CertiK  CTK $0.2818
₿0.000013
-4.80 $41.28M
₿1.73K
$0.2991
₿0.000013
$0.278
₿0.000012
$2.47M
₿32.93
$41.41M
₿1.74K
$41.28M
₿1.73K
التنبؤ بسعر CertiK(ctk)
805 My Neighbor Alice  ALICE $0.4445
₿0.000025
-5.39 $40.9M
₿2.28K
$0.4707
₿0.000027
$0.4439
₿0.000025
$11.6M
₿233.79
$44.41M
₿2.55K
$40.9M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
808 IX Swap  IXS $0.2255
₿0.0000088
-6.31 $40.55M
₿1.47K
$0.2427
₿0.0000092
$0.2231
₿0.0000077
$155.23K
₿15.59
$40.55M
₿1.59K
$40.55M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
810 Travala.com  AVA $0.5885
₿0.000012
-4.73 $40.51M
₿675.43
$0.6249
₿0.000012
$0.5879
₿0.000012
$9.5M
₿55.82
$40.51M
₿787.59
$40.51M
₿675.43
التنبؤ بسعر Travala.com(ava)
811 Forta  FORT $0.06922
₿0.0000028
1.36 $40.34M
₿987.97
$0.07424
₿0.0000029
$0.06677
₿0.0000028
$1.45M
₿11.38
$69.05M
₿2.9K
$40.34M
₿987.97
التنبؤ بسعر Forta(fort)
813 dForce Token  DF $0.04024
₿0.00000088
-5.22 $40.24M
₿617.93
$0.04245
₿0.00000090
$0.0388
₿0.00000087
$2.74M
₿55.38
$40.24M
₿882.78
$40.24M
₿617.93
التنبؤ بسعر dForce Token(df)
814 Milady Meme Coin  LADYS $0.00000004541
₿0.0000000000028
-1.70 $40.32M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004483
₿0.0000000000027
$9.57M
₿165.48
$40.32M
₿2.52K
$40.32M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
815 Lista DAO  LISTA $0.2326
-6.07 $40.18M
$0.2546
$0.2306
$12.57M
$232.62M
$40.18M
التنبؤ بسعر Lista DAO(lista)
816 Magic  MAGIC $0.1306
₿0.000014
-6.88 $40.13M
₿3.86K
$0.1406
₿0.000014
$0.1305
₿0.000013
$12.29M
₿857.34
$45.46M
₿4.99K
$40.13M
₿3.86K
التنبؤ بسعر Magic(magic)
817 Cudos  CUDOS $0.0054
₿0.00000031
28.66 $39.83M
₿2.14K
$0.005867
₿0.00000032
$0.004153
₿0.00000030
$166.91
₿33.39
$50.32M
₿2.86K
$39.83M
₿2.14K
التنبؤ بسعر Cudos(cudos)
820 Origin Protocol  OGN $0.0563
₿0.0000031
-5.97 $39.55M
₿1.57K
$0.0603
₿0.0000033
$0.05625
₿0.0000030
$6.11M
₿352.47
$79.37M
₿3.12K
$39.55M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
821 Keep Network  KEEP $0.07171
₿0.0000032
-6.19 $39.41M
₿1.8K
$0.07734
₿0.0000034
$0.0709
₿0.0000032
$3.33K
₿0.72
$71.7M
₿3.27K
$39.41M
₿1.8K
التنبؤ بسعر Keep Network(keep)
824 Universal ETH  UNIETH $3,010.4
₿0.054
-1.69 $39.27M
₿0
$3,141.45
₿0.054
$3,006.88
₿0.053
$48.54K
₿0.09
$39.27M
₿3.5
$39.27M
₿0
التنبؤ بسعر Universal ETH(unieth)
830 Storj  STORJ $0.2713
₿0.0000099
-4.28 $39.01M
₿1.43K
$0.285
₿0.000010
$0.271
₿0.0000098
$12.73M
₿293.65
$115.3M
₿4.23K
$39.01M
₿1.43K
التنبؤ بسعر Storj(storj)
831 Metadium  META $0.02273
₿0.00000084
-0.04 $38.94M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$1.08M
₿2.96K
$45.47M
₿1.68K
$38.94M
₿1.43K
التنبؤ بسعر Metadium(meta)
832 T-mac DAO  TMG $22.16
₿0.00017
-4.91 $38.78M
₿312.16
$24.26
₿0.00018
$22.16
₿0.00016
$23.19K
₿0.07
$22.16B
₿178.38K
$38.78M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
833 TruFin Staked MATIC  TRUMATIC $0.2402
₿0.000013
-2.16 $38.79M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$844.16
₿0.03
$38.79M
₿781.25
$38.79M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
835 Sai  SAI $14.36
₿0.00026
-2.03 $38.51M
₿720.5
$15.08
₿0.00027
$14.32
₿0.00025
$36.44
₿0
$38.51M
₿720.5
$38.51M
₿720.5
التنبؤ بسعر Sai(sai)
836 Slerf  SLERF $0.07681
₿0.0000051
-5.03 $38.45M
₿2.59K
$0.08264
₿0.0000057
$0.07659
₿0.0000051
$7.26M
₿1.03K
$38.45M
₿2.59K
$38.45M
₿2.59K
التنبؤ بسعر Slerf(slerf)
838 Fusionist  ACE $0.6082
₿0.00012
-1.77 $37.99M
₿0
$0.623
₿0.00013
$0.5893
₿0.00012
$5.37M
₿519.9
$88.98M
₿17.9K
$37.99M
₿0
التنبؤ بسعر Fusionist(ace)
841 sUSD  SUSD $0.9618
₿0.000014
-0.35 $37.65M
₿727.58
$0.9694
₿0.000014
$0.9616
₿0.000014
$448.72K
₿56.3
$37.65M
₿727.58
$37.65M
₿727.58
التنبؤ بسعر sUSD(susd)
842 Lista USD  LISUSD $0.999
₿0.000014
0.05 $37.56M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$177.68K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
844 Wrapped Centrifuge  WCFG $0.1843
₿0.000012
-3.17 $37.18M
₿4.37K
$0.1941
₿0.000012
$0.1819
₿0.000011
$152.78K
₿15.04
$37.18M
$37.18M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
848 Snowbank  SB $229.5
₿0.0032
-3.36 $36.61M
₿522.32
$241.03
₿0.0033
$228.67
₿0.0031
$87.9
₿0.01
$36.61M
₿522.32
$36.61M
₿522.32
التنبؤ بسعر Snowbank(sb)
849 PolySwarm  NCT $0.01937
₿0.00000042
-1.35 $36.53M
₿731.48
$0.02112
₿0.00000044
$0.01932
₿0.00000041
$2.18M
₿13.47
$36.53M
₿799.02
$36.53M
₿731.48
التنبؤ بسعر PolySwarm(nct)
850 Crown by Third Time Games  CROWN $0.1462
₿0.000019
-11.35 $36.5M
₿3.05K
$0.1701
₿0.000021
$0.1455
₿0.000018
$207.8K
₿19.64
$36.5M
₿4.77K
$36.5M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
851 Open Campus  EDU $0.1403
₿0.000012
-5.26 $36.52M
₿3.12K
$0.1481
₿0.000013
$0.1393
₿0.000011
$6.45M
₿169.58
$140.41M
₿12K
$36.52M
₿3.12K
التنبؤ بسعر Open Campus(edu)
852 Token Pocket  TPT $0.01049
₿0.00000010
-1.13 $36.5M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$118.35K
₿1.46
$36.5M
₿348.65
$36.5M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
854 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$35.22K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
التنبؤ بسعر Strike(strike)
859 VitaDAO  VITA $1.41
₿0.000039
-5.42 $35.73M
₿1.04K
$1.5
₿0.000040
$1.41
₿0.000038
$1.86M
₿5.88
$38.33M
₿1.09K
$35.73M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
860 Gains Network  GNS $1.2
₿0.000065
-5.01 $35.68M
₿2.23K
$1.27
₿0.000067
$1.2
₿0.000065
$2.54M
₿78.65
$35.68M
₿2.23K
$35.68M
₿2.23K
التنبؤ بسعر Gains Network(gns)
861 SX Network  SX $0.06359
₿0.0000016
0.02 $35.67M
₿720.46
$0.06434
₿0.0000016
$0.06338
₿0.0000015
$332.58K
₿0.11
$63.54M
₿1.64K
$35.67M
₿720.46
التنبؤ بسعر SX Network(sx)
863 ThunderCore  TT $0.002897
₿0.000000080
-0.63 $35.57M
₿888.91
$0.002935
₿0.000000084
$0.002886
₿0.000000078
$706.25K
₿1.85
$35.58M
₿888.91
$35.57M
₿888.91
التنبؤ بسعر ThunderCore(tt)
864 Celo Dollar  CUSD $0.9992
₿0.000014
-0.04 $35.53M
₿565.89
$1.01
₿0.000014
$0.9946
₿0.000014
$2.5M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
866 Peapods Finance  PEAS $3.55
₿0.000072
1.43 $35.33M
₿721.75
$3.59
₿0.000075
$3.49
₿0.000071
$531.82K
₿6.19
$35.33M
₿721.75
$35.33M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
867 RSS3  RSS3 $0.04902
₿0.0000060
-3.56 $35.24M
₿3.95K
$0.05829
₿0.0000065
$0.04863
₿0.0000060
$8.45M
₿77.5
$48.97M
₿6.08K
$35.24M
₿3.95K
التنبؤ بسعر RSS3(rss3)
868 Hegic  HEGIC $0.03266
₿0.00000031
0.75 $35.2M
₿339.69
$0.03319
₿0.00000032
$0.03213
₿0.00000030
$115.85K
₿0.67
$35.2M
₿339.69
$35.2M
₿339.69
التنبؤ بسعر Hegic(hegic)
869 Radicle  RAD $0.7063
₿0.000036
-5.17 $35.17M
₿1.84K
$0.7453
₿0.000039
$0.7044
₿0.000036
$8.07M
₿204.19
$70.57M
₿3.7K
$35.17M
₿1.84K
التنبؤ بسعر Radicle(rad)
870 Hive Dollar  HBD $1.02
₿0.000014
-2.28 $35.19M
₿508.51
$1.05
₿0.000014
$0.9875
₿0.000014
$3.47K
₿0.75
$35.19M
₿508.51
$35.19M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
873 Layer3  L3 $0.05492
-4.72 $35.04M
$0.05848
$0.05444
$8.59M
$183.09M
$35.04M
التنبؤ بسعر Layer3(l3)
875 Ampleforth  AMPL $1.3
₿0.000017
-2.19 $34.92M
₿3.82K
$1.38
₿0.000017
$1.29
₿0.000016
$474.09K
₿14.1
$37.05M
₿4.46K
$34.92M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
882 DEAPCOIN  DEP $0.001247
₿0.000000036
3.11 $34.54M
₿854.82
$0.001284
₿0.000000036
$0.001209
₿0.000000034
$3.66M
₿22.54
$37.51M
₿1.09K
$34.54M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Hashflow  HFT $0.05954
₿0.0000060
-7.17 $34.41M
₿2.33K
$0.06526
₿0.0000063
$0.05922
₿0.0000060
$16.72M
₿214.44
$59.47M
₿6.05K
$34.41M
₿2.33K
التنبؤ بسعر Hashflow(hft)
889 NetMind Token  NMT $0.6952
₿0.00013
0.63 $34.11M
₿0
$0.7229
₿0.00016
$0.6814
₿0.00013
$1.82M
₿22.34
$100.18M
₿15.38K
$34.11M
₿0
التنبؤ بسعر NetMind Token(nmt)
891 Syscoin  SYS $0.04157
₿0.0000039
-5.77 $34.02M
₿3.05K
$0.04463
₿0.0000040
$0.04153
₿0.0000038
$1.67M
₿66.87
$34.02M
₿3.09K
$34.02M
₿3.05K
التنبؤ بسعر Syscoin(sys)
892 Stader MaticX  MATICX $0.256
₿0.000014
-2.02 $33.9M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$12.36K
₿5.02
$33.9M
₿1.94K
$33.9M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
894 Synapse  SYN $0.1545
₿0.000018
-9.50 $33.8M
₿3.61K
$0.1724
₿0.000020
$0.1534
₿0.000018
$5.12M
₿355.07
$38.57M
₿3.51K
$33.8M
₿3.61K
التنبؤ بسعر Synapse(syn)
895 Orchid Protocol  OXT $0.05719
₿0.0000020
-6.74 $33.82M
₿1.21K
$0.06143
₿0.0000021
$0.05709
₿0.0000020
$3.36M
₿80.8
$57.17M
₿2.04K
$33.82M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
896 Ancient8  A8 $0.1125
-6.12 $33.78M
$0.1215
$0.1121
$11.05M
$112.55M
$33.78M
التنبؤ بسعر Ancient8(a8)
903 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.03 $33.45M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$161.5
₿0
$33.46M
₿1.03K
$33.45M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
904 Pangolin  PNG $0.1517
₿0.0000069
-5.75 $33.42M
₿1.49K
$0.1616
₿0.0000075
$0.1505
₿0.0000068
$947K
₿50.94
$81.58M
₿3.74K
$33.42M
₿1.49K
التنبؤ بسعر Pangolin(png)
905 DAO Maker  DAO $0.1329
₿0.000021
-12.16 $33.39M
₿5.09K
$0.1516
₿0.000022
$0.1314
₿0.000021
$3.47M
₿127.14
$36.93M
₿6.04K
$33.39M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
906 Pixels  PIXEL $0.04326
₿0.0000090
-9.14 $33.28M
₿7.02K
$0.04822
₿0.0000094
$0.04299
₿0.0000087
$18.28M
₿1.24K
$215.8M
₿45.49K
$33.28M
₿7.02K
التنبؤ بسعر Pixels(pixel)
907 APX  APX $0.07649
₿0.0000016
-3.98 $33.22M
₿736.21
$0.07986
₿0.0000017
$0.07611
₿0.0000016
$1.06M
₿5.34
$307.01M
₿6.8K
$33.22M
₿736.21
التنبؤ بسعر APX(apx)
908 Acala  ACA $0.02845
₿0.0000022
-5.95 $33.19M
₿2.13K
$0.0303
₿0.0000024
$0.02835
₿0.0000021
$6.86M
₿131.9
$45.52M
₿2.38K
$33.19M
₿2.13K
التنبؤ بسعر Acala(aca)
909 ANyONe Protocol  ANYONE $0.4138
₿0.000048
-7.31 $33.09M
₿3.58K
$0.4554
₿0.000052
$0.4119
₿0.000048
$299.85K
₿29.72
$41.39M
₿4.89K
$33.09M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
910 Maverick Protocol  MAV $0.05539
₿0.0000086
-7.96 $33.06M
₿2.16K
$0.06029
₿0.0000092
$0.05535
₿0.0000085
$2.73M
₿197.87
$110.85M
₿17.28K
$33.06M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
911 BitMEX  BMEX $0.3316
₿0.0000040
2.14 $32.99M
₿408.52
$0.3376
₿0.0000040
$0.323
₿0.0000039
$146.53K
₿0.49
$148.82M
₿1.84K
$32.99M
₿408.52
التنبؤ بسعر BitMEX(bmex)
912 BOBO Coin  BOBO $0.0000004967
₿0.000000000019
-7.48 $32.93M
₿0
$0.00000057
₿0.000000000022
$0.0000004825
₿0.000000000018
$2.8M
₿40.9
$32.97M
₿1.3K
$32.93M
₿0
التنبؤ بسعر BOBO Coin(bobo)
914 BakeryToken  BAKE $0.1137
₿0.0000053
-5.10 $32.83M
₿1.53K
$0.1212
₿0.0000056
$0.1128
₿0.0000052
$7.66M
₿194.08
$32.95M
₿1.47K
$32.83M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
916 NodeAI  GPU $0.3336
₿0.000029
-7.58 $32.42M
₿2.7K
$0.3858
₿0.000033
$0.3312
₿0.000026
$4.15M
₿36.7
$33.23M
₿2.77K
$32.42M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
919 Nym  NYM $0.04018
₿0.0000033
-1.22 $32.71M
₿2.39K
$0.04259
₿0.0000033
$0.04009
₿0.0000032
$5.11M
₿23.82
$40.25M
₿3.34K
$32.71M
₿2.39K
التنبؤ بسعر Nym(nym)
920 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.65M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$935.88K
₿624.59
$32.65M
$32.65M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
922 Wrapped QUIL  QUIL $0.0361
-6.62 $32.57M
$0.03868
$0.03405
$699.65K
$32.57M
$32.57M
التنبؤ بسعر Wrapped QUIL(quil)
923 Hex Trust USD  USDX $0.9948
-0.47 $32.53M
$1.03
$0.9742
$3.27K
$32.53M
$32.53M
التنبؤ بسعر Hex Trust USD(usdx)
924 Elastos  ELA $1.43
₿0.000058
-2.76 $32.51M
₿1.29K
$1.51
₿0.000060
$1.42
₿0.000058
$319.23K
₿13.5
$37.05M
₿1.5K
$32.51M
₿1.29K
التنبؤ بسعر Elastos(ela)
926 CargoX  CXO $0.1935
₿0.0000011
0.19 $32.36M
₿186.45
$0.196
$0.1917
$4.93K
₿0
$41.64M
₿239.94
$32.36M
₿186.45
التنبؤ بسعر CargoX(cxo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا