$3.54T
إجمالي القيمة السوقية
$127.53B
إجمالي حجم التداول
BTC 60.97%     ETH 9.46%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1334)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
752 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1616
₿0.0000014
$0.1551
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
755 Socean Staked Sol  INF $213.36
₿0.0029
-2.33 $46.81M
₿650.73
$223.68
₿0.0030
$212.35
₿0.0029
$8.8M
₿48.78
$143.36M
₿1.99K
$46.81M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
758 BounceBit  BB $0.1126
-7.34 $46.23M
$0.1228
$0.1127
$8.11M
$237.07M
$46.23M
التنبؤ بسعر BounceBit(bb)
761 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$4.1M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
762 Ekubo Protocol  EKUBO $4.54
-2.80 $45.39M
$4.71
$4.47
$296.26K
$45.39M
$45.39M
التنبؤ بسعر Ekubo Protocol(ekubo)
763 Huobi Token  HT $0.2831
₿0.000011
-2.12 $45.23M
₿1.84K
$0.3024
₿0.000012
$0.2818
₿0.000011
$89.15K
₿27.72
$57.05M
₿2.32K
$45.23M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
764 Gearbox  GEAR $0.004521
₿0.00000043
-0.66 $45.19M
₿2.24K
$0.004671
₿0.00000044
$0.004278
₿0.00000041
$1.33M
₿28.17
$45.19M
₿4.35K
$45.19M
₿2.24K
التنبؤ بسعر Gearbox(gear)
765 Quantum Resistant Ledger  QRL $0.5753
₿0.0000048
-0.33 $45.1M
₿380.5
$0.5798
₿0.0000048
$0.5389
₿0.0000045
$34.73K
₿14.22
$45.1M
₿512.23
$45.1M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
766 Stride  STRD $0.4859
₿0.000043
0.44 $44.95M
₿3.91K
$0.4945
₿0.000045
$0.4763
₿0.000040
$107.09K
₿2.77
$44.95M
₿3.91K
$44.95M
₿3.91K
التنبؤ بسعر Stride(strd)
767 HydraDX  HDX $0.01144
₿0.00000028
0.51 $44.82M
₿774.21
$0.01158
₿0.00000029
$0.0112
₿0.00000028
$35.88K
₿4.98
$52.21M
₿1.3K
$44.82M
₿774.21
التنبؤ بسعر HydraDX(hdx)
768 Kujira  KUJI $0.3643
₿0.000032
1.71 $44.65M
₿4.01K
$0.4173
₿0.000034
$0.3569
₿0.000032
$20.82K
₿16.02
$44.66M
₿4.01K
$44.65M
₿4.01K
التنبؤ بسعر Kujira(kuji)
771 TokenFi  TOKEN $0.01709
₿0.0000020
-7.46 $44.32M
₿2.85K
$0.01887
₿0.0000021
$0.01709
₿0.0000019
$4.87M
₿481.76
$172.3M
₿20.14K
$44.32M
₿2.85K
التنبؤ بسعر TokenFi(token)
774 QANplatform  QANX $0.02593
₿0.0000013
-0.13 $44.08M
₿2.23K
$0.02634
₿0.0000013
$0.02555
₿0.0000013
$319.19K
₿16.63
$54.44M
₿2.75K
$44.08M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
776 HashAI  HASHAI $0.0004873
₿0.000000034
-8.76 $43.71M
₿0
$0.0005563
₿0.000000035
$0.0004839
₿0.000000030
$554.71K
₿36.98
$46.42M
₿3.3K
$43.71M
₿0
التنبؤ بسعر HashAI(hashai)
777 Alephium  ALPH $0.3876
₿0.000049
-2.97 $43.68M
₿3.71K
$0.3995
₿0.000051
$0.3847
₿0.000046
$564.07K
₿67.35
$81.94M
₿9.7K
$43.68M
₿3.71K
التنبؤ بسعر Alephium(alph)
780 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.84K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
781 PepeCoin  PEPECOIN $0.4675
₿0.000097
-1.88 $43.35M
₿0
$0.4949
₿0.00010
$0.4635
₿0.000090
$1.01M
₿141.64
$50.38M
₿12.9K
$43.35M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
782 MovieBloc  MBL $0.002333
₿0.000000078
-1.81 $43.34M
₿1.37K
$0.002381
₿0.000000081
$0.002333
₿0.000000078
$6.35M
₿29.17
$70.03M
₿2.34K
$43.34M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.8
₿0.000016
$1.72
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
785 Tensor  TNSR $0.1285
₿0.000023
-5.23 $43.18M
₿2.94K
$0.1368
₿0.000028
$0.1278
₿0.000022
$8.32M
₿5.59K
$129.05M
₿23.48K
$43.18M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
786 DODO  DODO $0.043
₿0.0000032
-6.53 $43.06M
₿2.15K
$0.04602
₿0.0000034
$0.04279
₿0.0000032
$6.28M
₿187.8
$43.06M
₿3.26K
$43.06M
₿2.15K
التنبؤ بسعر DODO(dodo)
787 Hypurr Fun  HFUN $43.01
-6.35 $42.86M
$48.73
$42.75
$1.23M
$42.86M
$42.86M
التنبؤ بسعر Hypurr Fun(hfun)
788 Concordium  CCD $0.003708
₿0.000000080
0.40 $42.83M
₿754.66
$0.003718
₿0.000000081
$0.003688
₿0.000000077
$381.88K
₿16.29
$51.73M
₿1.06K
$42.83M
₿754.66
التنبؤ بسعر Concordium(ccd)
789 Connex  CONX $36.98
₿0.00040
1.89 $42.77M
₿460.73
$38.14
₿0.00040
$36.26
₿0.00039
$5.69K
₿2.51
$3.72B
₿40.06K
$42.77M
₿460.73
التنبؤ بسعر Connex(conx)
790 Coq Inu  COQ $0.0000006111
₿0.000000000049
-9.88 $42.67M
₿3.41K
$0.0000006783
₿0.000000000055
$0.0000006126
₿0.000000000048
$2.48M
₿272.67
$42.67M
₿3.41K
$42.67M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
791 inSure DeFi  SURE $0.001597
₿0.000000094
-2.52 $42.46M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$393.97
₿19.21
$141.11M
₿8.34K
$42.46M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
792 Whiteheart  WHITE $4,750.24
₿0.083
-0.88 $42.22M
₿746.43
$4,799.62
$4,741.18
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
793 Wrapped NXM  WNXM $64.04
₿0.0010
-1.29 $42.16M
₿1.14K
$66.25
₿0.0010
$63.46
₿0.0010
$590.98K
₿63.3
$42.16M
₿1.14K
$42.16M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
794 Cudos  CUDOS $0.005707
₿0.00000031
35.52 $42.1M
₿2.14K
$0.005867
₿0.00000032
$0.004153
₿0.00000030
$68.61
₿33.39
$53.18M
₿2.86K
$42.1M
₿2.14K
التنبؤ بسعر Cudos(cudos)
796 My Neighbor Alice  ALICE $0.4536
₿0.000025
-3.84 $41.77M
₿2.28K
$0.4729
₿0.000027
$0.4523
₿0.000025
$11.57M
₿233.79
$45.36M
₿2.55K
$41.77M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
801 Keep Network  KEEP $0.07574
₿0.0000032
0.30 $41.64M
₿1.8K
$0.07734
₿0.0000034
$0.0732
₿0.0000032
$14.15K
₿0.72
$75.75M
₿3.27K
$41.64M
₿1.8K
التنبؤ بسعر Keep Network(keep)
802 IX Swap  IXS $0.2297
₿0.0000088
-7.19 $41.48M
₿1.47K
$0.2477
₿0.0000092
$0.2284
₿0.0000077
$160.62K
₿15.59
$41.48M
₿1.59K
$41.48M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
803 Liquity USD  LUSD $0.998
₿0.000014
-0.58 $41.37M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$101.28K
₿40.52
$41.37M
₿1.71K
$41.37M
₿1.71K
804 CertiK  CTK $0.2823
₿0.000013
-5.76 $41.4M
₿1.73K
$0.2996
₿0.000013
$0.2808
₿0.000012
$2.13M
₿32.93
$41.54M
₿1.74K
$41.4M
₿1.73K
التنبؤ بسعر CertiK(ctk)
805 Decentralized Social  DESO $3.92
₿0.00043
-4.78 $41.31M
₿4.56K
$4.12
₿0.00043
$3.86
₿0.00041
$116.25K
₿144.79
$42.39M
₿4.68K
$41.31M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
808 Magic  MAGIC $0.1337
₿0.000014
-5.72 $41.2M
₿3.86K
$0.1419
₿0.000014
$0.1324
₿0.000013
$12.37M
₿857.34
$46.67M
₿4.99K
$41.2M
₿3.86K
التنبؤ بسعر Magic(magic)
809 FunFair  FUN $0.00388
₿0.00000010
0.04 $41.13M
₿1.12K
$0.004048
₿0.00000010
$0.003839
₿0.000000098
$6.41M
₿113.44
$42.68M
₿1.16K
$41.13M
₿1.12K
التنبؤ بسعر FunFair(fun)
811 dForce Token  DF $0.04101
₿0.00000088
-3.15 $41.07M
₿617.93
$0.04258
₿0.00000090
$0.04066
₿0.00000087
$1.69M
₿55.38
$41.07M
₿882.78
$41.07M
₿617.93
التنبؤ بسعر dForce Token(df)
812 Boba Network  BOBA $0.09041
₿0.0000071
-4.46 $41.05M
₿2.75K
$0.09518
₿0.0000074
$0.09037
₿0.0000071
$10.2M
₿655.27
$45.28M
₿3.61K
$41.05M
₿2.75K
التنبؤ بسعر Boba Network(boba)
813 Travala.com  AVA $0.5962
₿0.000012
-3.87 $41.05M
₿675.43
$0.6249
₿0.000012
$0.5934
₿0.000012
$9.22M
₿55.82
$41.05M
₿787.59
$41.05M
₿675.43
التنبؤ بسعر Travala.com(ava)
814 TruFin Staked MATIC  TRUMATIC $0.2516
₿0.000013
1.52 $40.71M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$565.88
₿0.03
$40.71M
₿781.25
$40.71M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
816 Lista DAO  LISTA $0.235
-6.40 $40.61M
$0.2546
$0.2343
$13.1M
$235.14M
$40.61M
التنبؤ بسعر Lista DAO(lista)
819 Milady Meme Coin  LADYS $0.00000004545
₿0.0000000000028
-2.73 $40.47M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004513
₿0.0000000000027
$8.64M
₿165.48
$40.47M
₿2.52K
$40.47M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
820 Origin Protocol  OGN $0.05713
₿0.0000031
-4.59 $40.21M
₿1.57K
$0.0603
₿0.0000033
$0.0566
₿0.0000030
$5.56M
₿352.47
$80.68M
₿3.12K
$40.21M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
821 T-mac DAO  TMG $22.95
₿0.00017
13.04 $40.16M
₿312.16
$24.26
₿0.00018
$20.3
₿0.00016
$35.89K
₿0.07
$22.95B
₿178.38K
$40.16M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
824 Metadium  META $0.02322
₿0.00000084
1.38 $39.79M
₿1.43K
$0.02385
₿0.00000086
$0.02233
₿0.00000068
$1.04M
₿2.96K
$46.46M
₿1.68K
$39.79M
₿1.43K
التنبؤ بسعر Metadium(meta)
825 Universal ETH  UNIETH $3,028.89
₿0.054
-1.48 $39.61M
₿0
$3,141.45
₿0.054
$3,010.03
₿0.053
$50.42K
₿0.09
$39.61M
₿3.5
$39.61M
₿0
التنبؤ بسعر Universal ETH(unieth)
829 Forta  FORT $0.06758
₿0.0000028
-1.48 $39.47M
₿987.97
$0.06909
₿0.0000029
$0.06737
₿0.0000028
$681.4K
₿11.38
$67.61M
₿2.9K
$39.47M
₿987.97
التنبؤ بسعر Forta(fort)
830 Storj  STORJ $0.2739
₿0.0000099
-3.84 $39.41M
₿1.43K
$0.285
₿0.000010
$0.2742
₿0.0000098
$14.09M
₿293.65
$116.48M
₿4.23K
$39.41M
₿1.43K
التنبؤ بسعر Storj(storj)
833 Slerf  SLERF $0.0779
₿0.0000051
-3.12 $39.01M
₿2.59K
$0.08264
₿0.0000057
$0.07767
₿0.0000051
$7.54M
₿1.03K
$39.01M
₿2.59K
$39.01M
₿2.59K
التنبؤ بسعر Slerf(slerf)
834 Sai  SAI $14.46
₿0.00026
-1.88 $38.97M
₿720.5
$15.08
₿0.00027
$14.43
₿0.00025
$41.47
₿0
$38.97M
₿720.5
$38.97M
₿720.5
التنبؤ بسعر Sai(sai)
836 Crown by Third Time Games  CROWN $0.154
₿0.000019
-4.39 $38.71M
₿3.05K
$0.1701
₿0.000021
$0.1546
₿0.000018
$247.23K
₿19.64
$38.71M
₿4.77K
$38.71M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
843 Lista USD  LISUSD $0.9992
₿0.000014
0.04 $37.57M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$121.43K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
844 Fusionist  ACE $0.5964
₿0.00012
-4.07 $37.39M
₿0
$0.623
₿0.00013
$0.5946
₿0.00012
$4.88M
₿519.9
$87.57M
₿17.9K
$37.39M
₿0
التنبؤ بسعر Fusionist(ace)
845 Wrapped Centrifuge  WCFG $0.1838
₿0.000012
-2.94 $37.26M
₿4.37K
$0.1941
₿0.000012
$0.1833
₿0.000011
$145.17K
₿15.04
$37.26M
$37.26M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
847 Snowbank  SB $231.81
₿0.0032
-2.40 $37.07M
₿522.32
$241.03
₿0.0033
$231.16
₿0.0031
$51.15
₿0.01
$37.07M
₿522.32
$37.07M
₿522.32
التنبؤ بسعر Snowbank(sb)
848 PolySwarm  NCT $0.0197
₿0.00000042
0.06 $37.02M
₿731.48
$0.02112
₿0.00000044
$0.01932
₿0.00000041
$2.09M
₿13.47
$37.03M
₿799.02
$37.02M
₿731.48
التنبؤ بسعر PolySwarm(nct)
852 VitaDAO  VITA $1.43
₿0.000039
-3.94 $36.39M
₿1.04K
$1.5
₿0.000040
$1.43
₿0.000038
$1.89M
₿5.88
$39.04M
₿1.09K
$36.39M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
854 Gains Network  GNS $1.21
₿0.000065
-3.55 $36.38M
₿2.23K
$1.27
₿0.000067
$1.21
₿0.000065
$2.14M
₿78.65
$36.38M
₿2.23K
$36.38M
₿2.23K
التنبؤ بسعر Gains Network(gns)
856 Open Campus  EDU $0.1395
₿0.000012
-8.99 $36.3M
₿3.12K
$0.1532
₿0.000013
$0.1393
₿0.000011
$6.06M
₿169.58
$139.55M
₿12K
$36.3M
₿3.12K
التنبؤ بسعر Open Campus(edu)
858 sUSD  SUSD $0.9641
₿0.000014
-0.51 $36.09M
₿727.58
$0.9694
₿0.000014
$0.9628
₿0.000014
$726.7K
₿56.3
$36.09M
₿727.58
$36.09M
₿727.58
التنبؤ بسعر sUSD(susd)
859 Token Pocket  TPT $0.01041
₿0.00000010
-0.23 $36.09M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$310.6K
₿1.46
$36.09M
₿348.65
$36.09M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
860 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$27.18K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
التنبؤ بسعر Strike(strike)
861 ThunderCore  TT $0.00292
₿0.000000080
0.71 $36.01M
₿888.91
$0.002935
₿0.000000084
$0.002892
₿0.000000078
$624.96K
₿1.85
$36.01M
₿888.91
$36.01M
₿888.91
التنبؤ بسعر ThunderCore(tt)
864 Hive Dollar  HBD $1.04
₿0.000014
-0.31 $35.92M
₿508.51
$1.05
₿0.000014
$1.02
₿0.000014
$7.65
₿0.75
$35.92M
₿508.51
$35.92M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
867 SX Network  SX $0.06369
₿0.0000016
0.25 $35.84M
₿720.46
$0.06418
₿0.0000016
$0.06337
₿0.0000015
$124.06K
₿0.11
$63.84M
₿1.64K
$35.84M
₿720.46
التنبؤ بسعر SX Network(sx)
868 RSS3  RSS3 $0.04929
₿0.0000060
-0.52 $35.48M
₿3.95K
$0.05829
₿0.0000065
$0.04901
₿0.0000060
$10.51M
₿77.5
$49.29M
₿6.08K
$35.48M
₿3.95K
التنبؤ بسعر RSS3(rss3)
871 Celo Dollar  CUSD $1
₿0.000014
-0.08 $35.56M
₿565.89
$1.01
₿0.000014
$0.9946
₿0.000014
$2.33M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
872 Stader MaticX  MATICX $0.2676
₿0.000014
1.49 $35.55M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$12.75K
₿5.02
$35.55M
₿1.94K
$35.55M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
873 Synapse  SYN $0.1608
₿0.000018
-7.19 $35.51M
₿3.61K
$0.1733
₿0.000020
$0.1604
₿0.000018
$3.95M
₿355.07
$40.53M
₿3.51K
$35.51M
₿3.61K
التنبؤ بسعر Synapse(syn)
874 Radicle  RAD $0.7104
₿0.000036
-3.09 $35.5M
₿1.84K
$0.7533
₿0.000039
$0.7124
₿0.000036
$8.72M
₿204.19
$71.25M
₿3.7K
$35.5M
₿1.84K
التنبؤ بسعر Radicle(rad)
875 Peapods Finance  PEAS $3.56
₿0.000072
2.03 $35.42M
₿721.75
$3.59
₿0.000075
$3.48
₿0.000071
$537.35K
₿6.19
$35.42M
₿721.75
$35.42M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
877 Hashflow  HFT $0.06106
₿0.0000060
-8.13 $35.38M
₿2.33K
$0.06647
₿0.0000063
$0.06112
₿0.0000060
$16.16M
₿214.44
$61.14M
₿6.05K
$35.38M
₿2.33K
التنبؤ بسعر Hashflow(hft)
878 Hegic  HEGIC $0.03271
₿0.00000031
2.95 $35.25M
₿339.69
$0.03355
₿0.00000032
$0.03146
₿0.00000030
$115.65K
₿0.67
$35.25M
₿339.69
$35.25M
₿339.69
التنبؤ بسعر Hegic(hegic)
881 DEAPCOIN  DEP $0.001278
₿0.000000036
4.55 $35.17M
₿854.82
$0.001284
₿0.000000036
$0.001206
₿0.000000034
$3.24M
₿22.54
$38.2M
₿1.09K
$35.17M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
882 Layer3  L3 $0.05507
-4.58 $35.13M
$0.05848
$0.05477
$8.12M
$183.63M
$35.13M
التنبؤ بسعر Layer3(l3)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Ampleforth  AMPL $1.36
₿0.000017
-0.41 $34.88M
₿3.82K
$1.38
₿0.000017
$1.3
₿0.000016
$512.12K
₿14.1
$37.01M
₿4.46K
$34.88M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
890 Syscoin  SYS $0.04238
₿0.0000039
-4.63 $34.76M
₿3.05K
$0.04463
₿0.0000040
$0.04224
₿0.0000038
$1.72M
₿66.87
$34.77M
₿3.09K
$34.76M
₿3.05K
التنبؤ بسعر Syscoin(sys)
894 DAO Maker  DAO $0.1376
₿0.000021
-14.75 $34.65M
₿5.09K
$0.1614
₿0.000022
$0.1353
₿0.000021
$4.78M
₿127.14
$38.33M
₿6.04K
$34.65M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
896 Ancient8  A8 $0.1145
-6.28 $34.45M
$0.1222
$0.1126
$9.87M
$114.78M
$34.45M
التنبؤ بسعر Ancient8(a8)
898 Orchid Protocol  OXT $0.05817
₿0.0000020
-4.42 $34.41M
₿1.21K
$0.06211
₿0.0000021
$0.05796
₿0.0000020
$3.92M
₿80.8
$58.18M
₿2.04K
$34.41M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
899 NodeAI  GPU $0.3532
₿0.000029
-1.67 $34.25M
₿2.7K
$0.3858
₿0.000033
$0.346
₿0.000026
$4.33M
₿36.7
$35.1M
₿2.77K
$34.25M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
900 NetMind Token  NMT $0.6956
₿0.00013
-0.75 $34.13M
₿0
$0.7229
₿0.00016
$0.6814
₿0.00013
$1.87M
₿22.34
$100.25M
₿15.38K
$34.13M
₿0
التنبؤ بسعر NetMind Token(nmt)
901 Pixels  PIXEL $0.04396
₿0.0000090
-7.98 $34.1M
₿7.02K
$0.04822
₿0.0000094
$0.044
₿0.0000087
$16.84M
₿1.24K
$221.16M
₿45.49K
$34.1M
₿7.02K
التنبؤ بسعر Pixels(pixel)
902 Maverick Protocol  MAV $0.0571
₿0.0000086
-6.01 $34.08M
₿2.16K
$0.06078
₿0.0000092
$0.05673
₿0.0000085
$3.04M
₿197.87
$114.27M
₿17.28K
$34.08M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
904 ANyONe Protocol  ANYONE $0.4241
₿0.000048
-7.64 $33.91M
₿3.58K
$0.4592
₿0.000052
$0.4181
₿0.000048
$306.17K
₿29.72
$42.42M
₿4.89K
$33.91M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
905 Acala  ACA $0.02884
₿0.0000022
-5.27 $33.73M
₿2.13K
$0.0305
₿0.0000024
$0.02867
₿0.0000021
$6.63M
₿131.9
$46.26M
₿2.38K
$33.73M
₿2.13K
التنبؤ بسعر Acala(aca)
908 APX  APX $0.0773
₿0.0000016
-0.98 $33.58M
₿736.21
$0.07986
₿0.0000017
$0.0765
₿0.0000016
$1.02M
₿5.34
$310.36M
₿6.8K
$33.58M
₿736.21
التنبؤ بسعر APX(apx)
909 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.01* $33.45M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$41.86
₿0
$33.45M
₿1.03K
$33.45M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
910 Nym  NYM $0.04109
₿0.0000033
1.42 $33.4M
₿2.39K
$0.04259
₿0.0000033
$0.0403
₿0.0000032
$4.61M
₿23.82
$41.09M
₿3.34K
$33.4M
₿2.39K
التنبؤ بسعر Nym(nym)
911 Wojak  WOJAK $0.0004795
₿0.0000000061
-2.83 $33.37M
₿427.74
$0.0005373
₿0.0000000063
$0.0004788
₿0.0000000058
$2.02M
₿21.77
$33.37M
₿427.74
$33.37M
₿427.74
التنبؤ بسعر Wojak(wojak)
912 Pangolin  PNG $0.1513
₿0.0000069
-6.20 $33.36M
₿1.49K
$0.1616
₿0.0000075
$0.151
₿0.0000068
$452.14K
₿50.94
$81.44M
₿3.74K
$33.36M
₿1.49K
التنبؤ بسعر Pangolin(png)
914 BOBO Coin  BOBO $0.0000005008
₿0.000000000019
7.21 $33.28M
₿0
$0.00000057
₿0.000000000022
$0.0000004625
₿0.000000000018
$2.84M
₿40.9
$33.32M
₿1.3K
$33.28M
₿0
التنبؤ بسعر BOBO Coin(bobo)
915 Wrapped QUIL  QUIL $0.03676
-9.64 $33.21M
$0.04078
$0.03405
$773.78K
$33.21M
$33.21M
التنبؤ بسعر Wrapped QUIL(quil)
917 BakeryToken  BAKE $0.1147
₿0.0000053
-3.57 $33.18M
₿1.53K
$0.1212
₿0.0000056
$0.1145
₿0.0000052
$7.29M
₿194.08
$33.31M
₿1.47K
$33.18M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
920 Elastos  ELA $1.45
₿0.000058
-2.41 $32.98M
₿1.29K
$1.51
₿0.000060
$1.44
₿0.000058
$353.12K
₿13.5
$37.59M
₿1.5K
$32.98M
₿1.29K
التنبؤ بسعر Elastos(ela)
922 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01 $32.65M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$904.04K
₿624.59
$32.65M
$32.65M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
925 BitMEX  BMEX $0.3255
₿0.0000040
1.51 $32.47M
₿408.52
$0.3308
₿0.0000040
$0.3206
₿0.0000039
$133.06K
₿0.49
$146.5M
₿1.84K
$32.47M
₿408.52
التنبؤ بسعر BitMEX(bmex)
927 Ice Open Network  ICE $0.004737
₿0.000000062
-5.17 $32.18M
₿410.29
$0.005003
₿0.000000064
$0.004717
₿0.000000061
$10.04M
₿360.15
$100.21M
₿1.31K
$32.18M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا