صفحة النتائج 6 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol

RWA Protocol (1359)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1040	Iagon IAG	$0.06246 ₿0.00000068	-3.53	$23.48M ₿257.65	$0.07164 ₿0.00000076	$0.06214 ₿0.00000068	$181.6K ₿1.99	$62.46M ₿685.21	$23.48M ₿257.65
1048	Marinade MNDE	$0.04223 ₿0.00000046	-4.54	$23.1M ₿253.4	$0.04428 ₿0.00000047	$0.04178 ₿0.00000044	$1.58M ₿17.33	$29.57M ₿324.27	$23.1M ₿253.4
1051	Coin98 C98	$0.02307 ₿0.00000025	0.17	$23.08M ₿253.13	$0.0238 ₿0.00000025	$0.02286 ₿0.00000024	$4.71M ₿51.69	$23.08M ₿253.13	$23.08M ₿253.13
1055	Wrapped QUIL QUIL	$0.02549 ₿0.00000027	-5.02	$22.99M ₿252.14	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$215.95K ₿2.37	$22.99M ₿252.14	$22.99M ₿252.14
1061	BENQI QI	$0.003149 ₿0.000000034	-1.07	$22.68M ₿248.68	$0.003256 ₿0.000000035	$0.00314 ₿0.000000034	$862.08K ₿9.3	$22.68M ₿248.68	$22.68M ₿248.68
1062	Shardus ULT	$0.05141 ₿0.00000056	-2.43	$22.6M ₿247.87	$0.05269 ₿0.00000057	$0.05117 ₿0.00000056	$16.12 ₿0	$51.41M ₿563.92	$22.6M ₿247.87
1065	Velodrome Finance VELO	$0.0214 ₿0.00000023	-2.29	$22.48M ₿246.59	$0.02222 ₿0.00000024	$0.02131 ₿0.00000023	$3.17M ₿34.75	$50.13M ₿549.73	$22.48M ₿246.59
1066	WazirX WRX	$0.04918 ₿0.00000053	-4.20	$22.45M ₿246.21	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$42.07K ₿0.46	$49.17M ₿539.33	$22.45M ₿246.21
1075	Cetus Protocol CETUS	$0.02474 ₿0.00000027	0.33	$22.2M ₿243.53	$0.02556 ₿0.00000027	$0.02452 ₿0.00000026	$4.1M ₿44.97	$24.75M ₿271.47	$22.2M ₿243.53
1078	MovieBloc MBL	$0.001162 ₿0.000000012	-2.41	$22.11M ₿242.53	$0.001216 ₿0.000000013	$0.001155 ₿0.000000012	$3.02M ₿33.11	$34.89M ₿382.74	$22.11M ₿242.53
1081	Alethea Artificial Liquid Intelligence Token ALI	$0.002418 ₿0.000000026	-2.64	$22.05M ₿241.86	$0.002496 ₿0.000000026	$0.002412 ₿0.000000026	$220.84K ₿2.42	$23.87M ₿261.83	$22.05M ₿241.86
1084	Arcblock ABT	$0.2219 ₿0.0000024	-3.73	$21.88M ₿240.16	$0.2346 ₿0.0000025	$0.2193 ₿0.0000024	$85.1K ₿0.93	$41.29M ₿453.14	$21.88M ₿240.16
1087	HairDAO HAIR	$31.31 ₿0.00034	-3.12	$21.74M ₿238.46	$33.58 ₿0.00036	$31.07 ₿0.00034	$18.37K ₿0.2	$47.97M ₿526.15	$21.74M ₿238.46
1088	StrikeCoin STRX	$0.02559 ₿0.00000028	-1.68	$21.7M ₿238.01	$0.02664 ₿0.00000028	$0.0248 ₿0.00000027	$34.88K ₿0.38	$22.7M ₿248.91	$21.7M ₿238.01
1090	Fusionist ACE	$0.2485 ₿0.0000027	-1.02	$21.65M ₿237.65	$0.2593 ₿0.0000027	$0.2465 ₿0.0000026	$6.92M ₿75.91	$36.39M ₿399.45	$21.65M ₿237.65
1091	Gems VIP GEMS	$0.03358 ₿0.00000036	-3.43	$21.63M ₿237.22	$0.03499 ₿0.00000037	$0.03346 ₿0.00000036	$1.26M ₿13.77	$28.15M ₿308.73	$21.63M ₿237.22
1096	Gods Unchained GODS	$0.05441 ₿0.00000059	-3.60	$21.44M ₿235.16	$0.05728 ₿0.00000061	$0.05432 ₿0.00000059	$717.63K ₿7.87	$27.2M ₿298.41	$21.44M ₿235.16
1100	Maverick Protocol MAV	$0.02524 ₿0.00000027	2.96	$21.28M ₿233.41	$0.0285 ₿0.00000030	$0.02389 ₿0.00000025	$12.69M ₿139.18	$50.5M ₿553.79	$21.28M ₿233.41
1101	Propy PRO	$0.3672 ₿0.0000040	-7.50	$21.26M ₿233.19	$0.3971 ₿0.0000042	$0.3659 ₿0.0000039	$7.6M ₿83.33	$36.73M ₿402.77	$21.26M ₿233.19
1103	Celer Network CELR	$0.003743 ₿0.000000041	-1.84	$21.13M ₿231.86	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.86M ₿31.42	$37.43M ₿410.7	$21.13M ₿231.86
1104	Tensor TNSR	$0.06297 ₿0.00000069	-2.71	$21.07M ₿231.18	$0.0681 ₿0.00000073	$0.06226 ₿0.00000068	$14.1M ₿154.69	$62.97M ₿690.9	$21.07M ₿231.18
1115	aura AURA	$0.02148 ₿0.00000023	-16.89	$20.69M ₿226.96	$0.02599 ₿0.00000027	$0.02093 ₿0.00000023	$1.52M ₿16.71	$20.69M ₿226.96	$20.69M ₿226.96
1116	Nosana NOS	$0.249 ₿0.0000027	-6.75	$20.77M ₿227.74	$0.2676 ₿0.0000028	$0.2478 ₿0.0000027	$253.52K ₿2.78	$24.9M ₿273.07	$20.77M ₿227.74
1117	Boba Network BOBA	$0.04204 ₿0.00000046	-2.60	$20.74M ₿227.52	$0.04491 ₿0.00000048	$0.04203 ₿0.00000046	$1.71M ₿18.78	$21.01M ₿230.47	$20.74M ₿227.52
1122	Renzo REZ	$0.004597 ₿0.000000050	-1.96	$20.67M ₿226.73	$0.004727 ₿0.000000051	$0.004518 ₿0.000000049	$5.87M ₿64.41	$45.15M ₿495.21	$20.67M ₿226.73
1124	SuperRare RARE	$0.02512 ₿0.00000027	-10.17	$20.6M ₿225.92	$0.02966 ₿0.00000031	$0.02514 ₿0.00000027	$15.03M ₿164.83	$25.13M ₿275.57	$20.6M ₿225.92
1127	ANyONe Protocol ANYONE	$0.2572 ₿0.0000028	-9.70	$20.53M ₿225.15	$0.2855 ₿0.0000030	$0.256 ₿0.0000028	$1.07M ₿11.74	$25.68M ₿281.66	$20.53M ₿225.15
1141	Mango Markets MNGO	$0.01789 ₿0.00000019	-5.20	$20M ₿219.33	$0.01908 ₿0.00000020	$0.01758 ₿0.00000019	$19.92K ₿0.22	$89.48M ₿981.36	$20M ₿219.33
1142	Metadium META	$0.01157 ₿0.00000012	-1.84	$20M ₿219.39	$0.01209 ₿0.00000013	$0.0114 ₿0.00000012	$562.29K ₿6.17	$23.15M ₿253.99	$20M ₿219.39
1143	Origin Protocol OGN	$0.03022 ₿0.00000033	-0.66	$19.99M ₿219.34	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.41M ₿15.46	$42.6M ₿467.35	$19.99M ₿219.34
1145	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	1.59	$19.88M ₿218.01	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.08M ₿22.09	$26.44M ₿289.92	$19.88M ₿218.01
1146	BXN BXN	$0.001264 ₿0.000000013	4.84	$19.87M ₿217.97	$0.0013 ₿0.000000014	$0.0012 ₿0.000000012	$504.52K ₿5.53	$63.24M ₿693.78	$19.87M ₿217.97
1148	Saga SAGA	$0.05753 ₿0.00000063	-2.82	$19.77M ₿216.79	$0.06121 ₿0.00000065	$0.05691 ₿0.00000062	$8.18M ₿124.5	$62.62M ₿686.71	$19.77M ₿216.79
1149	Elastos ELA	$0.8597 ₿0.0000094	-3.78	$19.8M ₿217.22	$0.9232 ₿0.0000099	$0.8556 ₿0.0000092	$269.27K ₿2.95	$22.48M ₿246.68	$19.8M ₿217.22
1152	Bone ShibaSwap BONE	$0.07905 ₿0.00000086	-4.15	$19.75M ₿216.58	$0.08385 ₿0.00000090	$0.07889 ₿0.00000086	$1.04M ₿11.45	$19.76M ₿216.68	$19.75M ₿216.58
1153	Epic Chain EPIC	$0.5866 ₿0.0000064	5.55	$19.73M ₿216.45	$0.5951 ₿0.0000064	$0.55 ₿0.0000059	$7.09M ₿77.75	$19.73M ₿216.45	$19.73M ₿216.45
1158	SX Network SX	$0.03612 ₿0.00000039	-1.97	$19.46M ₿213.61	$0.03695 ₿0.00000040	$0.03604 ₿0.00000039	$1.68K ₿0.02	$36.08M ₿396.02	$19.46M ₿213.61
1172	Everscale EVER	$0.009572 ₿0.00000010	-1.63	$19M ₿208.39	$0.00978 ₿0.00000010	$0.009514 ₿0.00000010	$80.61K ₿0.88	$20.26M ₿222.24	$19M ₿208.39
1175	Tribe TRIBE	$0.4963 ₿0.0000054	0.46	$18.87M ₿206.96	$0.5051 ₿0.0000055	$0.4893 ₿0.0000052	$64.51K ₿0.71	$496.39M ₿5.44K	$18.87M ₿206.96
1176	Hashflow HFT	$0.02751 ₿0.00000030	-2.33	$18.89M ₿207.18	$0.02942 ₿0.00000031	$0.02737 ₿0.00000030	$3.88M ₿45.17	$27.51M ₿301.74	$18.89M ₿207.18
1177	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1182	Dent DENT	$0.0001957 ₿0.0000000021	-0.50	$18.71M ₿205.4	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$2.03M ₿22.31	$19.56M ₿214.73	$18.71M ₿205.4
1183	Realio Network RIO	$0.1869 ₿0.0000020	9.05	$18.71M ₿205.27	$0.198 ₿0.0000021	$0.1714 ₿0.0000018	$1.65M ₿18.87	$18.71M ₿205.27	$18.71M ₿205.27
1185	Storj STORJ	$0.1299 ₿0.0000014	-1.56	$18.69M ₿204.95	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$5.6M ₿56.44	$55.23M ₿605.77	$18.69M ₿204.95
1190	Bityuan BTY	$0.02605 ₿0.00000028	5.84	$18.56M ₿203.57	$0.02605 ₿0.00000028	$0.02462 ₿0.00000026	$220.64K ₿2.42	$18.56M ₿203.57	$18.56M ₿203.57
1191	Ancient8 A8	$0.04199 ₿0.00000046	-1.42	$18.58M ₿203.72	$0.04333 ₿0.00000046	$0.04162 ₿0.00000044	$1.31M ₿14.41	$41.89M ₿459.47	$18.58M ₿203.72
1192	CONX CONX	$0.0207 ₿0.00000022	14.23	$18.47M ₿202.67	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$6.24M ₿68.39	$41.42M ₿454.46	$18.47M ₿202.67
1194	Apu Apustaja APU	$0.00005466 ₿0.00000000059	-7.38	$18.45M ₿202.46	$0.00005975 ₿0.00000000064	$0.00005454 ₿0.00000000059	$1.02M ₿11.16	$18.45M ₿202.46	$18.45M ₿202.46
1196	MARBLEX MBX	$0.06847 ₿0.00000075	-0.51	$18.35M ₿201.28	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$321.31K ₿3.52	$22M ₿241.31	$18.35M ₿201.28
1198	PolySwarm NCT	$0.009694 ₿0.00000010	-4.14	$18.3M ₿200.76	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$263.11K ₿2.89	$18.3M ₿200.8	$18.3M ₿200.76
1200	Goldfinch GFI	$0.195 ₿0.0000021	-2.83	$18.23M ₿199.91	$0.2013 ₿0.0000021	$0.1949 ₿0.0000021	$185.13K ₿2.03	$22.3M ₿244.54	$18.23M ₿199.91
1203	OG Fan Token OG	$4 ₿0.000043	4.97	$18.15M ₿199.15	$4.33 ₿0.000046	$3.8 ₿0.000040	$15.72M ₿172.44	$20M ₿219.35	$18.15M ₿199.15
1206	ResearchCoin RSC	$0.1348 ₿0.0000014	-3.23	$18.09M ₿198.46	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$568.58K ₿6.24	$134.83M ₿1.48K	$18.09M ₿198.46
1210	Stader MaticX MATICX	$0.1565 ₿0.0000017	-1.46	$17.98M ₿197.21	$0.1614 ₿0.0000017	$0.1543 ₿0.0000016	$11.71K ₿0.13	$17.98M ₿197.21	$17.98M ₿197.21
1212	IX Swap IXS	$0.09976 ₿0.0000010	-2.01	$17.96M ₿196.94	$0.1036 ₿0.0000011	$0.09971 ₿0.0000010	$125.35K ₿1.37	$17.96M ₿196.94	$17.96M ₿196.94
1215	Radix XRD	$0.001336 ₿0.000000014	12.40	$17.85M ₿195.87	$0.00134 ₿0.000000014	$0.001156 ₿0.000000012	$246.14K ₿2.7	$17.85M ₿195.87	$17.85M ₿195.87
1219	EthicHub ETHIX	$0.2509 ₿0.0000027	-1.60	$17.68M ₿193.96	$0.2566 ₿0.0000028	$0.2505 ₿0.0000027	$1.91K ₿0.02	$25.08M ₿275.13	$17.68M ₿193.96
1222	Solidus Ai Tech AITECH	$0.01002 ₿0.00000010	-1.72	$17.58M ₿192.81	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.19M ₿67.9	$19.92M ₿218.47	$17.58M ₿192.81
1224	Alchemix ALCX	$6.98 ₿0.000076	-3.34	$17.51M ₿192.13	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.36M ₿14.95	$21.62M ₿237.19	$17.51M ₿192.13
1228	Vanar Chain VANRY	$0.008928 ₿0.000000097	-9.97	$17.42M ₿191.22	$0.009925 ₿0.00000010	$0.008715 ₿0.000000095	$8.92M ₿97.89	$19.24M ₿211.18	$17.42M ₿191.22
1230	DODO DODO	$0.01731 ₿0.00000018	0.39	$17.31M ₿189.92	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.79M ₿30.56	$17.31M ₿189.92	$17.31M ₿189.92
1232	CorgiAI CORGIAI	$0.0000529 ₿0.00000000058	-4.42	$17.23M ₿189	$0.00006168 ₿0.00000000066	$0.00005221 ₿0.00000000057	$75.07K ₿0.82	$19.7M ₿216.1	$17.23M ₿189
1233	FunFair FUN	$0.001623 ₿0.000000017	-5.47	$17.21M ₿188.77	$0.001753 ₿0.000000018	$0.001619 ₿0.000000017	$4.04M ₿44.34	$17.86M ₿195.91	$17.21M ₿188.77
1234	Aquarius AQUA	$0.0004783 ₿0.0000000052	-0.87	$17.18M ₿188.46	$0.000492 ₿0.0000000053	$0.0004766 ₿0.0000000051	$97.44K ₿1.07	$47.84M ₿524.65	$17.18M ₿188.46
1235	SideShift Token XAI	$0.1102 ₿0.0000012	0.10	$17.21M ₿188.76	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.56K ₿0.02	$23.15M ₿253.84	$17.21M ₿188.76
1239	PIVX PIVX	$0.1703 ₿0.0000018	-10.31	$17.01M ₿186.55	$0.2037 ₿0.0000021	$0.1656 ₿0.0000018	$6.16M ₿67.58	$17.01M ₿186.55	$17.01M ₿186.55
1243	Layer3 L3	$0.01439 ₿0.00000015	-6.44	$16.97M ₿186.12	$0.01553 ₿0.00000016	$0.01424 ₿0.00000015	$6.01M ₿65.93	$48.02M ₿526.62	$16.97M ₿186.12
1244	Stader SD	$0.2438 ₿0.0000026	-1.07	$16.94M ₿185.82	$0.2492 ₿0.0000027	$0.2415 ₿0.0000026	$2.43M ₿26.64	$29.2M ₿320.27	$16.94M ₿185.82
1246	SaucerSwap SAUCE	$0.01935 ₿0.00000021	-1.89	$16.91M ₿185.63	$0.02001 ₿0.00000021	$0.01928 ₿0.00000021	$82.72K ₿0.91	$19.35M ₿212.38	$16.91M ₿185.63
1248	Syscoin SYS	$0.01987 ₿0.00000021	-0.81	$16.93M ₿185.67	$0.02069 ₿0.00000022	$0.01964 ₿0.00000021	$6.27M ₿68.77	$16.93M ₿185.67	$16.93M ₿185.67
1249	CoinMetro XCM	$0.05577 ₿0.00000061	3.46	$16.86M ₿184.97	$0.0561 ₿0.00000061	$0.05355 ₿0.00000057	$9.03K ₿0.1	$17.45M ₿191.49	$16.86M ₿184.97
1251	ARPA ARPA	$0.01704 ₿0.00000018	4.32	$16.75M ₿183.73	$0.02256 ₿0.00000024	$0.01608 ₿0.00000017	$271.63M ₿2.98K	$34.11M ₿374.12	$16.75M ₿183.73
1252	Lido Staked SOL STSOL	$157.22 ₿0.0017	-3.49	$16.69M ₿183.02	$164.14 ₿0.0017	$156.61 ₿0.0017	$38.15K ₿0.42	$16.69M ₿183.02	$16.69M ₿183.02
1255	ELYSIA EL	$0.002444 ₿0.000000026	-0.69	$16.65M ₿182.62	$0.002473 ₿0.000000026	$0.002395 ₿0.000000025	$423.13K ₿4.65	$16.65M ₿182.62	$16.65M ₿182.62
1257	Inverse Finance INV	$27.69 ₿0.00030	-1.09	$16.63M ₿182.45	$28 ₿0.00030	$27.47 ₿0.00029	$121.27K ₿1.33	$20.12M ₿220.76	$16.63M ₿182.45
1259	Alpha Quark Token AQT	$0.6214 ₿0.0000068	-1.31	$16.59M ₿181.96	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.19M ₿24.04	$18.56M ₿203.64	$16.59M ₿181.96
1260	Stader BNBx BNBX	$1,011.61 ₿0.011	-1.52	$16.59M ₿181.95	$1,030.84 ₿0.011	$1,007.45 ₿0.010	$96.14 ₿0	$0	$16.59M ₿181.95
1265	Polyhedra Network ZKJ	$0.03801 ₿0.00000041	2.29	$16.44M ₿180.4	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.79M ₿52.49	$38.01M ₿416.99	$16.44M ₿180.4
1266	Comtech Gold CGO	$151.91 ₿0.0016	1.25	$16.41M ₿179.92	$152.24 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.1	$16.41M ₿179.92	$16.41M ₿179.92
1267	Stake DAO SDT	$0.2442 ₿0.0000026	-2.82	$16.4M ₿179.91	$0.2525 ₿0.0000027	$0.2427 ₿0.0000026	$49.17 ₿0	$16.83M ₿184.6	$16.4M ₿179.91
1270	Phoenix PHB	$0.263 ₿0.0000028	1.72	$16.31M ₿178.85	$0.3037 ₿0.0000032	$0.2583 ₿0.0000027	$10.08M ₿110.42	$16.31M ₿178.85	$16.31M ₿178.85
1271	Diverge Loop DLC	$0.018 ₿0.00000019	-3.73	$16.02M ₿178.72	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.61K ₿0.08	$18M ₿200.81	$16.02M ₿178.72
1272	Ryze RYZE	$0.1555 ₿0.0000017	-0.98	$16.26M ₿178.3	$0.1579 ₿0.0000017	$0.1555 ₿0.0000016	$5.93K ₿0.07	$59.83M ₿656.14	$16.26M ₿178.3
1273	Beta Finance BETA	$0.01615 ₿0.00000017	-0.38	$16.16M ₿177.19	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.2K ₿0.1	$16.16M ₿177.19	$16.16M ₿177.19
1279	Firmachain FCT	$0.01442 ₿0.00000015	-1.46	$15.99M ₿175.41	$0.01513 ₿0.00000016	$0.01428 ₿0.00000015	$610.22K ₿6.69	$16.22M ₿177.9	$15.99M ₿175.41
1281	Thales THALES	$0.2485 ₿0.0000027	-1.14	$15.95M ₿174.92	$0.2525 ₿0.0000027	$0.2478 ₿0.0000026	$1.24K ₿0.01	$24.85M ₿272.5	$15.95M ₿174.92
1283	Klever KLV	$0.001758 ₿0.000000019	-5.87	$15.87M ₿174.06	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$309.26K ₿3.39	$15.87M ₿174.06	$15.87M ₿174.06
1284	Neutron NTRN	$0.02438 ₿0.00000026	-0.41	$15.86M ₿173.9	$0.02548 ₿0.00000027	$0.02423 ₿0.00000026	$1.52M ₿16.61	$24.36M ₿267.2	$15.86M ₿173.9
1288	Autonolas OLAS	$0.06922 ₿0.00000075	-4.02	$15.87M ₿174.05	$0.07255 ₿0.00000078	$0.06878 ₿0.00000075	$264K ₿2.89	$32.71M ₿358.77	$15.87M ₿174.05
1289	ANDY ETH ANDY	$0.00001574 ₿0.00000000017	-8.96	$15.75M ₿172.78	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$598.42K ₿6.56	$15.75M ₿172.78	$15.75M ₿172.78
1291	Mossland MOC	$0.03551 ₿0.00000038	-1.90	$15.72M ₿172.57	$0.03665 ₿0.00000039	$0.03542 ₿0.00000038	$406.19K ₿4.46	$17.85M ₿195.89	$15.72M ₿172.57
1292	My Neighbor Alice ALICE	$0.1705 ₿0.0000018	1.85	$15.71M ₿172.34	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$7.67M ₿84.14	$17.06M ₿187.15	$15.71M ₿172.34
1294	Impossible Finance Launchpad IDIA	$0.02098 ₿0.00000023	-0.55	$15.71M ₿172.26	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.2K ₿0.05	$20.99M ₿230.18	$15.71M ₿172.26
1301	Cudos CUDOS	$0.002104 ₿0.000000023	-2.46	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1313	LimeWire LMWR	$0.04143 ₿0.00000045	-4.46	$15.27M ₿167.44	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.09M ₿11.98	$26.23M ₿287.66	$15.27M ₿167.44
1318	LandWolf WOLF	$0.00001684 ₿0.00000000018	-2.00	$15.19M ₿166.55	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$1.01M ₿11.12	$15.19M ₿166.55	$15.19M ₿166.55
1320	Ellipsis EPS	$0.02167 ₿0.00000023	-0.82	$15.14M ₿166.04	$0.02193 ₿0.00000023	$0.02154 ₿0.00000023	$22.96 ₿0	$15.68M ₿172.05	$15.14M ₿166.04
1322	Mobox MBOX	$0.03022 ₿0.00000033	-2.42	$15.12M ₿165.85	$0.03135 ₿0.00000034	$0.0301 ₿0.00000032	$3.79M ₿41.58	$16.63M ₿182.42	$15.12M ₿165.85
1324	Clash of Lilliput COL	$0.1831 ₿0.0000020	-1.98	$15.03M ₿164.84	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.88K ₿0.04	$183.13M ₿2.01K	$15.03M ₿164.84
1333	ThunderCore TT	$0.001131 ₿0.000000012	-2.83	$14.86M ₿163.01	$0.001186 ₿0.000000012	$0.001125 ₿0.000000012	$254.27K ₿2.79	$14.86M ₿163.01	$14.86M ₿163.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}