$3.22T
إجمالي القيمة السوقية
$99.97B
إجمالي حجم التداول
BTC 57.49%     ETH 11.96%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1359)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1039 Pocket Network  POKT $0.01201
₿0.00000012
1.03 $24.17M
₿260.85
$0.01213
₿0.00000013
$0.0118
₿0.00000012
$620.92K
₿6.68
$28.25M
₿304.89
$24.17M
₿260.85
التنبؤ بسعر Pocket Network(pokt)
1049 Coin98  C98 $0.02358
₿0.00000025
3.34 $23.58M
₿254.26
$0.0238
₿0.00000025
$0.02282
₿0.00000024
$4.57M
₿49.4
$23.58M
₿254.26
$23.58M
₿254.26
التنبؤ بسعر Coin98(c98)
1055 Marinade  MNDE $0.04285
₿0.00000046
-4.18 $23.44M
₿252.94
$0.04497
₿0.00000048
$0.04178
₿0.00000044
$379.37K
₿4.1
$30M
₿323.66
$23.44M
₿252.94
التنبؤ بسعر Marinade(mnde)
1058 BENQI  QI $0.00323
₿0.000000034
1.47 $23.26M
₿250.73
$0.003256
₿0.000000035
$0.003106
₿0.000000033
$857.49K
₿9.27
$23.26M
₿250.73
$23.26M
₿250.73
التنبؤ بسعر BENQI(qi)
1063 Velodrome Finance  VELO $0.02203
₿0.00000023
0.73 $23.09M
₿249.73
$0.02222
₿0.00000023
$0.02153
₿0.00000023
$3.27M
₿35.17
$51.47M
₿556.74
$23.09M
₿249.73
التنبؤ بسعر Velodrome Finance(velo)
1066 Shardus  ULT $0.05245
₿0.00000056
0.88 $23.06M
₿248.7
$0.05269
₿0.00000057
$0.05175
₿0.00000055
$4.74
₿0
$52.45M
₿565.8
$23.06M
₿248.7
التنبؤ بسعر Shardus(ult)
1068 MovieBloc  MBL $0.001211
₿0.000000013
1.98 $23.03M
₿248.47
$0.001216
₿0.000000013
$0.001175
₿0.000000012
$3.85M
₿41.48
$36.34M
₿392.12
$23.03M
₿248.47
التنبؤ بسعر MovieBloc(mbl)
1070 HairDAO  HAIR $33.06
₿0.00035
-2.81 $22.98M
₿247.83
$34.07
₿0.00036
$31.9
₿0.00034
$15.38K
₿0.17
$50.7M
₿546.85
$22.98M
₿247.83
التنبؤ بسعر HairDAO(hair)
1071 WazirX  WRX $0.05041
₿0.00000054
0.43 $22.96M
₿247.54
$0.05205
₿0.00000056
$0.0497
₿0.00000053
$31.14K
₿0.34
$50.29M
₿542.23
$22.96M
₿247.54
التنبؤ بسعر WazirX(wrx)
1073 aura  AURA $0.0238
₿0.00000025
-8.22 $22.89M
₿247.5
$0.0266
₿0.00000028
$0.0236
₿0.00000025
$1.19M
₿12.81
$22.89M
₿247.5
$22.89M
₿247.5
التنبؤ بسعر aura(aura)
1074 Maverick Protocol  MAV $0.02692
₿0.00000029
12.71 $22.87M
₿244.9
$0.0285
₿0.00000030
$0.02376
₿0.00000025
$11.31M
₿122.91
$54.27M
₿581.06
$22.87M
₿244.9
التنبؤ بسعر Maverick Protocol(mav)
1076 Cetus Protocol  CETUS $0.02541
₿0.00000027
5.88 $22.8M
₿246.1
$0.02556
₿0.00000027
$0.024
₿0.00000025
$3.68M
₿41.19
$25.42M
₿274.33
$22.8M
₿246.1
التنبؤ بسعر Cetus Protocol(cetus)
1079 Arcblock  ABT $0.2282
₿0.0000024
-7.17 $22.5M
₿242.55
$0.246
₿0.0000026
$0.2201
₿0.0000023
$179.32K
₿1.94
$42.45M
₿457.64
$22.5M
₿242.55
التنبؤ بسعر Arcblock(abt)
1081 StrikeCoin  STRX $0.02641
₿0.00000028
4.42 $22.4M
₿241.51
$0.02664
₿0.00000028
$0.02513
₿0.00000027
$27.39K
₿0.3
$23.43M
₿252.57
$22.4M
₿241.51
التنبؤ بسعر StrikeCoin(strx)
1082 ANyONe Protocol  ANYONE $0.2799
₿0.0000030
-1.00 $22.38M
₿241.43
$0.2857
₿0.0000030
$0.2788
₿0.0000030
$1.05M
₿11.36
$28M
₿302.02
$22.38M
₿241.43
التنبؤ بسعر ANyONe Protocol(anyone)
1084 Gems VIP  GEMS $0.03462
₿0.00000037
-0.32 $22.29M
₿240.66
$0.03499
₿0.00000037
$0.03438
₿0.00000037
$1.18M
₿12.94
$29.01M
₿313.2
$22.29M
₿240.66
التنبؤ بسعر Gems VIP(gems)
1086 Alethea Artificial Liquid Intelligence Token  ALI $0.002442
₿0.000000026
-2.35 $22.29M
₿240.48
$0.002506
₿0.000000027
$0.002441
₿0.000000026
$227.96K
₿2.45
$24.13M
₿260.34
$22.29M
₿240.48
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1093 Tensor  TNSR $0.06584
₿0.00000071
3.10 $22.03M
₿237.59
$0.0681
₿0.00000073
$0.063
₿0.00000068
$18.51M
₿199.27
$65.84M
₿710.05
$22.03M
₿237.59
التنبؤ بسعر Tensor(tnsr)
1094 Fusionist  ACE $0.2532
₿0.0000027
-0.54 $22.02M
₿237.84
$0.2593
₿0.0000027
$0.2492
₿0.0000026
$7.56M
₿81.42
$37.02M
₿399.77
$22.02M
₿237.84
التنبؤ بسعر Fusionist(ace)
1095 Gods Unchained  GODS $0.05562
₿0.00000060
-1.62 $21.92M
₿236.29
$0.05728
₿0.00000061
$0.05508
₿0.00000059
$728.75K
₿7.86
$27.81M
₿299.84
$21.92M
₿236.29
التنبؤ بسعر Gods Unchained(gods)
1099 Nosana  NOS $0.2609
₿0.0000028
-2.33 $21.81M
₿234.79
$0.2728
₿0.0000029
$0.2614
₿0.0000028
$280.85K
₿3.03
$26.16M
₿281.52
$21.81M
₿234.79
التنبؤ بسعر Nosana(nos)
1104 Celer Network  CELR $0.003834
₿0.000000041
1.39 $21.63M
₿233.49
$0.003902
₿0.000000041
$0.003769
₿0.000000040
$2.86M
₿30.87
$38.32M
₿413.58
$21.63M
₿233.49
التنبؤ بسعر Celer Network(celr)
1105 Boba Network  BOBA $0.04377
₿0.00000047
2.83 $21.58M
₿233.18
$0.04491
₿0.00000048
$0.04247
₿0.00000045
$1.84M
₿19.91
$21.86M
₿236.2
$21.58M
₿233.18
التنبؤ بسعر Boba Network(boba)
1113 Wrapped QUIL  QUIL $0.02376
₿0.00000025
-8.86 $21.44M
₿231.13
$0.02742
₿0.00000029
$0.02372
₿0.00000025
$195.05K
₿2.11
$21.44M
₿231.13
$21.44M
₿231.13
التنبؤ بسعر Wrapped QUIL(quil)
1115 Propy  PRO $0.37
₿0.0000039
-4.87 $21.42M
₿230.99
$0.3981
₿0.0000042
$0.3703
₿0.0000039
$7.69M
₿82.92
$37M
₿398.97
$21.42M
₿230.99
التنبؤ بسعر Propy(pro)
1116 SuperRare  RARE $0.02612
₿0.00000028
-3.40 $21.42M
₿230.92
$0.02966
₿0.00000031
$0.02612
₿0.00000028
$17.45M
₿189.27
$26.13M
₿281.67
$21.42M
₿230.92
التنبؤ بسعر SuperRare(rare)
1123 Renzo  REZ $0.004679
₿0.000000050
-0.99 $21.03M
₿226.69
$0.004751
₿0.000000051
$0.004622
₿0.000000049
$5.55M
₿59.84
$45.93M
₿495.12
$21.03M
₿226.69
التنبؤ بسعر Renzo(rez)
1128 Elastos  ELA $0.9226
₿0.0000099
1.10 $20.97M
₿226.12
$1
₿0.000010
$0.8613
₿0.0000092
$620.35K
₿6.68
$23.82M
₿256.78
$20.97M
₿226.12
التنبؤ بسعر Elastos(ela)
1133 Bone ShibaSwap  BONE $0.08329
₿0.00000089
-1.40 $20.82M
₿224.49
$0.08498
₿0.00000091
$0.08184
₿0.00000087
$984.63K
₿10.62
$20.83M
₿224.59
$20.82M
₿224.49
التنبؤ بسعر Bone ShibaSwap(bone)
1138 Saga  SAGA $0.06024
₿0.00000064
-4.39 $20.68M
₿223.1
$0.0654
₿0.00000070
$0.05879
₿0.00000063
$14.86M
₿160.68
$65.52M
₿706.72
$20.68M
₿223.1
التنبؤ بسعر Saga(saga)
1143 Origin Protocol  OGN $0.03093
₿0.00000033
0.73 $20.5M
₿221.03
$0.03121
₿0.00000033
$0.03031
₿0.00000032
$1.67M
₿18.09
$43.62M
₿470.25
$20.5M
₿221.03
التنبؤ بسعر Origin Protocol(ogn)
1147 Metadium  META $0.01182
₿0.00000012
3.71 $20.34M
₿220.45
$0.01209
₿0.00000013
$0.01125
₿0.00000012
$676.16K
₿7.3
$23.54M
₿255.2
$20.34M
₿220.45
التنبؤ بسعر Metadium(meta)
1150 BXN  BXN $0.001287
₿0.000000013
27.95 $20.22M
₿218.3
$0.0013
₿0.000000014
$0.001005
₿0.000000010
$403.55K
₿4.36
$64.35M
₿694.84
$20.22M
₿218.3
التنبؤ بسعر BXN(bxn)
1157 Ampleforth Governance Token  FORTH $1.74
₿0.000018
2.38 $20.01M
₿215.72
$1.74
₿0.000018
$1.69
₿0.000018
$1.74M
₿18.86
$26.61M
₿286.87
$20.01M
₿215.72
التنبؤ بسعر Ampleforth Governance Token(forth)
1158 Hashflow  HFT $0.02913
₿0.00000031
3.66 $20.02M
₿215.8
$0.02942
₿0.00000031
$0.028
₿0.00000030
$4.06M
₿46.67
$29.15M
₿314.28
$20.02M
₿215.8
التنبؤ بسعر Hashflow(hft)
1159 Apu Apustaja  APU $0.00005865
₿0.00000000063
-6.20 $19.81M
₿213.95
$0.00006252
₿0.00000000067
$0.00005729
₿0.00000000061
$1.03M
₿11.15
$19.81M
₿213.95
$19.81M
₿213.95
التنبؤ بسعر Apu Apustaja(apu)
1160 Mango Markets  MNGO $0.01772
₿0.00000019
-8.38 $19.8M
₿213.51
$0.01956
₿0.00000021
$0.01771
₿0.00000019
$14.74K
₿0.16
$88.61M
₿955.33
$19.8M
₿213.51
التنبؤ بسعر Mango Markets(mngo)
1162 ARPA  ARPA $0.02006
₿0.00000021
65.05 $19.78M
₿212.55
$0.02256
₿0.00000024
$0.01208
₿0.00000013
$293.23M
₿3.17K
$40.28M
₿432.82
$19.78M
₿212.55
التنبؤ بسعر ARPA(arpa)
1163 Epic Chain  EPIC $0.5901
₿0.0000063
5.40 $19.83M
₿213.89
$0.5906
₿0.0000063
$0.55
₿0.0000059
$6.77M
₿73.66
$19.83M
₿213.89
$19.83M
₿213.89
التنبؤ بسعر Epic Chain(epic)
1167 SX Network  SX $0.03651
₿0.00000039
-0.83 $19.68M
₿212.43
$0.03695
₿0.00000039
$0.03633
₿0.00000039
$281.78
₿0
$36.49M
₿393.84
$19.68M
₿212.43
التنبؤ بسعر SX Network(sx)
1174 Storj  STORJ $0.135
₿0.0000014
3.22 $19.42M
₿209.37
$0.1349
₿0.0000014
$0.1298
₿0.0000013
$5.7M
₿61.5
$57.4M
₿618.85
$19.42M
₿209.37
التنبؤ بسعر Storj(storj)
1181 Dent  DENT $0.0002005
₿0.0000000021
1.60 $19.18M
₿206.76
$0.0002044
₿0.0000000021
$0.0001921
₿0.0000000020
$2.42M
₿26.15
$20.05M
₿216.15
$19.18M
₿206.76
التنبؤ بسعر Dent(dent)
1182 Everscale  EVER $0.009648
₿0.00000010
-1.19 $19.17M
₿206.67
$0.00978
₿0.00000010
$0.009597
₿0.00000010
$76.07K
₿0.82
$20.44M
₿220.4
$19.17M
₿206.67
التنبؤ بسعر Everscale(ever)
1188 Tribe  TRIBE $0.4981
₿0.0000053
1.98 $18.98M
₿204.65
$0.5051
₿0.0000054
$0.4865
₿0.0000052
$61.43K
₿0.66
$499.29M
₿5.38K
$18.98M
₿204.65
التنبؤ بسعر Tribe(tribe)
1190 Ancient8  A8 $0.04268
₿0.00000046
-1.80 $18.93M
₿204.3
$0.04385
₿0.00000047
$0.04175
₿0.00000044
$4.04M
₿43.58
$42.7M
₿460.78
$18.93M
₿204.3
التنبؤ بسعر Ancient8(a8)
1192 DeGate  DG $0.04881
₿0.00000052
0.24 $18.9M
₿204.33
$0.04907
₿0.00000053
$0.04841
₿0.00000052
$413.53
₿0
$48.82M
₿527.69
$18.9M
₿204.33
التنبؤ بسعر DeGate(dg)
1198 OG Fan Token  OG $4.12
₿0.000044
4.99 $18.7M
₿201.65
$4.33
₿0.000046
$3.75
₿0.000040
$19.39M
₿209.58
$20.6M
₿222.1
$18.7M
₿201.65
التنبؤ بسعر OG Fan Token(og)
1200 Goldfinch  GFI $0.1999
₿0.0000021
-0.01 $18.68M
₿201.6
$0.2013
₿0.0000021
$0.1971
₿0.0000021
$174.27K
₿1.86
$22.84M
₿246.6
$18.68M
₿201.6
التنبؤ بسعر Goldfinch(gfi)
1203 Realio Network  RIO $0.1868
₿0.0000020
6.98 $18.65M
₿201.12
$0.1919
₿0.0000020
$0.1693
₿0.0000018
$1.32M
₿13.8
$18.65M
₿201.12
$18.65M
₿201.12
التنبؤ بسعر Realio Network(rio)
1204 PolySwarm  NCT $0.009879
₿0.00000010
-0.98 $18.63M
₿200.86
$0.0102
₿0.00000010
$0.009858
₿0.00000010
$343.96K
₿3.71
$18.63M
₿200.9
$18.63M
₿200.86
التنبؤ بسعر PolySwarm(nct)
1207 ResearchCoin  RSC $0.1381
₿0.0000014
0.22 $18.53M
₿199.87
$0.1397
₿0.0000015
$0.1376
₿0.0000014
$579.63K
₿6.03
$138.12M
₿1.49K
$18.53M
₿199.87
التنبؤ بسعر ResearchCoin(rsc)
1208 IX Swap  IXS $0.1026
₿0.0000011
-2.73 $18.48M
₿199.33
$0.1055
₿0.0000011
$0.09956
₿0.0000010
$167.19K
₿1.8
$18.48M
₿199.33
$18.48M
₿199.33
التنبؤ بسعر IX Swap(ixs)
1210 Stader MaticX  MATICX $0.1605
₿0.0000017
1.37 $18.43M
₿199.03
$0.1643
₿0.0000017
$0.1574
₿0.0000016
$9.37K
₿0.09
$18.43M
₿199.03
$18.43M
₿199.03
التنبؤ بسعر Stader MaticX(maticx)
1212 MARBLEX  MBX $0.06825
₿0.00000073
-2.94 $18.33M
₿197.55
$0.07047
₿0.00000076
$0.06805
₿0.00000073
$289.3K
₿3.14
$21.98M
₿236.84
$18.33M
₿197.55
التنبؤ بسعر MARBLEX(mbx)
1213 Phoenix  PHB $0.2998
₿0.0000032
17.30 $18.32M
₿200.89
$0.2967
₿0.0000032
$0.2526
₿0.0000027
$7.3M
₿79.23
$18.32M
₿200.89
$18.32M
₿200.89
التنبؤ بسعر Phoenix(phb)
1215 Bityuan  BTY $0.02564
₿0.00000027
1.33 $18.26M
₿197
$0.02572
₿0.00000027
$0.0244
₿0.00000026
$228.42K
₿2.47
$18.26M
₿197
$18.26M
₿197
التنبؤ بسعر Bityuan(bty)
1217 FunFair  FUN $0.001708
₿0.000000018
-0.57 $18.11M
₿195.31
$0.001753
₿0.000000018
$0.001693
₿0.000000018
$3.45M
₿37.28
$18.8M
₿202.7
$18.11M
₿195.31
التنبؤ بسعر FunFair(fun)
1219 Alchemix  ALCX $7.19
₿0.000077
-0.94 $18.05M
₿194.57
$7.28
₿0.000078
$7.08
₿0.000076
$1.42M
₿14.95
$22.28M
₿240.2
$18.05M
₿194.57
التنبؤ بسعر Alchemix(alcx)
1222 CorgiAI  CORGIAI $0.00005521
₿0.00000000059
1.10 $18.01M
₿193.74
$0.00006168
₿0.00000000066
$0.00005267
₿0.00000000056
$79.73K
₿0.84
$20.59M
₿221.52
$18.01M
₿193.74
التنبؤ بسعر CorgiAI(corgiai)
1223 Solidus Ai Tech  AITECH $0.01027
₿0.00000011
-1.12 $18.01M
₿194.24
$0.01041
₿0.00000011
$0.009846
₿0.00000010
$7.07M
₿76.37
$20.4M
₿220.09
$18.01M
₿194.24
التنبؤ بسعر Solidus Ai Tech(aitech)
1224 EthicHub  ETHIX $0.2551
₿0.0000027
-0.55 $17.98M
₿193.91
$0.2566
₿0.0000027
$0.2543
₿0.0000027
$238.81
₿0
$25.51M
₿275.05
$17.98M
₿193.91
التنبؤ بسعر EthicHub(ethix)
1231 Vanar Chain  VANRY $0.009035
₿0.000000097
-17.94 $17.69M
₿190.8
$0.01135
₿0.00000012
$0.00896
₿0.000000096
$15.36M
₿165.31
$19.53M
₿210.72
$17.69M
₿190.8
التنبؤ بسعر Vanar Chain(vanry)
1232 Layer3  L3 $0.01499
₿0.00000016
-6.60 $17.64M
₿190.22
$0.01606
₿0.00000017
$0.01487
₿0.00000015
$6.66M
₿71.85
$49.97M
₿538.66
$17.64M
₿190.22
التنبؤ بسعر Layer3(l3)
1233 PIVX  PIVX $0.1764
₿0.0000019
12.14 $17.61M
₿189.92
$0.2108
₿0.0000022
$0.1573
₿0.0000017
$10.4M
₿112.42
$17.61M
₿189.92
$17.61M
₿189.92
التنبؤ بسعر PIVX(pivx)
1237 DODO  DODO $0.01746
₿0.00000018
3.64 $17.46M
₿188.27
$0.01757
₿0.00000018
$0.01682
₿0.00000018
$3.05M
₿32.86
$17.46M
₿188.27
$17.46M
₿188.27
التنبؤ بسعر DODO(dodo)
1240 SideShift Token  XAI $0.1115
₿0.0000011
1.27 $17.42M
₿187.8
$0.1115
₿0.0000011
$0.1094
₿0.0000011
$1.12K
₿0.01
$23.42M
₿252.55
$17.42M
₿187.8
التنبؤ بسعر SideShift Token(xai)
1241 Aquarius  AQUA $0.0004843
₿0.0000000052
0.39 $17.4M
₿187.69
$0.000492
₿0.0000000052
$0.0004804
₿0.0000000051
$197.48K
₿2.11
$48.43M
₿522.51
$17.4M
₿187.69
التنبؤ بسعر Aquarius(aqua)
1243 CONX  CONX $0.0194
₿0.00000020
5.90 $17.31M
₿186.69
$0.02119
₿0.00000022
$0.01786
₿0.00000019
$2.22M
₿24
$38.81M
₿418.66
$17.31M
₿186.69
التنبؤ بسعر CONX(conx)
1244 Lido Staked SOL  STSOL $163.45
₿0.0017
0.22 $17.35M
₿187.16
$164.14
₿0.0017
$161.81
₿0.0017
$30.47K
₿0.33
$17.35M
₿187.16
$17.35M
₿187.16
التنبؤ بسعر Lido Staked SOL(stsol)
1247 Syscoin  SYS $0.02043
₿0.00000022
3.32 $17.33M
₿186.83
$0.02069
₿0.00000022
$0.01963
₿0.00000021
$3.21M
₿34.88
$17.33M
₿186.83
$17.33M
₿186.83
التنبؤ بسعر Syscoin(sys)
1248 SaucerSwap  SAUCE $0.01979
₿0.00000021
1.95 $17.31M
₿186.75
$0.02001
₿0.00000021
$0.01935
₿0.00000020
$95.4K
₿1.03
$19.81M
₿213.66
$17.31M
₿186.75
التنبؤ بسعر SaucerSwap(sauce)
1249 ANDY ETH  ANDY $0.0000173
₿0.00000000018
3.15 $17.3M
₿186.71
$0.00001775
₿0.00000000019
$0.00001662
₿0.00000000017
$462.4K
₿4.99
$17.3M
₿186.71
$17.3M
₿186.71
التنبؤ بسعر ANDY ETH(andy)
1250 Stader  SD $0.2482
₿0.0000026
2.08 $17.26M
₿186.36
$0.2492
₿0.0000026
$0.2421
₿0.0000026
$2.44M
₿26.36
$29.76M
₿321.21
$17.26M
₿186.36
التنبؤ بسعر Stader(sd)
1254 Polyhedra Network  ZKJ $0.03964
₿0.00000042
10.95 $17.07M
₿184.8
$0.04311
₿0.00000046
$0.03531
₿0.00000037
$4.22M
₿45.54
$39.47M
₿427.17
$17.07M
₿184.8
التنبؤ بسعر Polyhedra Network(zkj)
1255 Radix  XRD $0.001279
₿0.000000013
6.11 $17.05M
₿184.12
$0.001286
₿0.000000013
$0.001156
₿0.000000012
$219.09K
₿2.37
$17.05M
₿184.12
$17.05M
₿184.12
التنبؤ بسعر Radix(xrd)
1257 Alpha Quark Token  AQT $0.6344
₿0.0000068
0.37 $17M
₿183.31
$0.6435
₿0.0000069
$0.6251
₿0.0000067
$2.01M
₿21.69
$19.03M
₿205.15
$17M
₿183.31
التنبؤ بسعر Alpha Quark Token(aqt)
1261 Stader BNBx  BNBX $1,030.24
₿0.011
1.43 $16.9M
₿182.28
$1,030.84
₿0.011
$1,015.69
₿0.010
$91.94
₿0
$0
$16.9M
₿182.28
التنبؤ بسعر Stader BNBx(bnbx)
1263 CoinMetro  XCM $0.0556
₿0.00000060
-0.28 $16.81M
₿181.22
$0.05577
₿0.00000060
$0.05355
₿0.00000057
$12.19K
₿0.13
$17.4M
₿187.6
$16.81M
₿181.22
التنبؤ بسعر CoinMetro(xcm)
1264 Stake DAO  SDT $0.25
₿0.0000026
-0.40 $16.8M
₿181.17
$0.2525
₿0.0000027
$0.2466
₿0.0000026
$236.22
₿0
$17.24M
₿185.89
$16.8M
₿181.17
التنبؤ بسعر Stake DAO(sdt)
1269 Inverse Finance  INV $27.61
₿0.00029
-0.65 $16.61M
₿179.03
$28
₿0.00030
$27.47
₿0.00029
$108.75K
₿1.17
$20.09M
₿216.62
$16.61M
₿179.03
التنبؤ بسعر Inverse Finance(inv)
1270 Diverge Loop  DLC $0.01864
₿0.00000020
0.75 $16.6M
₿178.92
$0.01885
₿0.00000020
$0.01801
₿0.00000019
$7.33K
₿0.08
$18.65M
₿201.03
$16.6M
₿178.92
التنبؤ بسعر Diverge Loop(dlc)
1276 Firmachain  FCT $0.01487
₿0.00000016
2.38 $16.43M
₿177.91
$0.01513
₿0.00000016
$0.01438
₿0.00000015
$803.28K
₿8.67
$16.66M
₿180.43
$16.43M
₿177.91
التنبؤ بسعر Firmachain(fct)
1278 ELYSIA  EL $0.002409
₿0.000000026
-2.40 $16.37M
₿176.51
$0.002488
₿0.000000026
$0.002371
₿0.000000025
$408.49K
₿4.4
$16.37M
₿176.51
$16.37M
₿176.51
التنبؤ بسعر ELYSIA(el)
1279 Ryze  RYZE $0.1561
₿0.0000016
0.20 $16.35M
₿176.31
$0.1579
₿0.0000017
$0.1556
₿0.0000016
$4.9K
₿0.05
$60.18M
₿648.82
$16.35M
₿176.31
التنبؤ بسعر Ryze(ryze)
1280 Autonolas  OLAS $0.07121
₿0.00000076
-1.75 $16.33M
₿175.91
$0.07331
₿0.00000079
$0.07069
₿0.00000076
$279.77K
₿3.02
$33.66M
₿362.6
$16.33M
₿175.91
التنبؤ بسعر Autonolas(olas)
1282 Neutron  NTRN $0.02501
₿0.00000026
2.62 $16.26M
₿175.59
$0.02548
₿0.00000027
$0.02398
₿0.00000025
$1.62M
₿17.41
$24.99M
₿269.8
$16.26M
₿175.59
التنبؤ بسعر Neutron(ntrn)
1283 Beta Finance  BETA $0.01623
₿0.00000017
1.35 $16.24M
₿175.16
$0.01627
₿0.00000017
$0.01594
₿0.00000017
$1.07K
₿0.01
$16.24M
₿175.16
$16.24M
₿175.16
التنبؤ بسعر Beta Finance(beta)
1284 Comtech Gold  CGO $150.29
₿0.0016
0.18 $16.23M
₿175.25
$150.42
₿0.0016
$149.23
₿0.0016
$1M
₿10.8
$16.23M
₿175.25
$16.23M
₿175.25
التنبؤ بسعر Comtech Gold(cgo)
1286 Klever  KLV $0.001783
₿0.000000019
-2.95 $16.12M
₿173.81
$0.001896
₿0.000000020
$0.001775
₿0.000000019
$292.71K
₿3.16
$16.12M
₿173.81
$16.12M
₿173.81
التنبؤ بسعر Klever(klv)
1287 Thales  THALES $0.2509
₿0.0000027
0.82 $16.11M
₿173.83
$0.2525
₿0.0000027
$0.2488
₿0.0000026
$774.01
₿0.01
$25.1M
₿270.8
$16.11M
₿173.83
التنبؤ بسعر Thales(thales)
1292 Mossland  MOC $0.03629
₿0.00000039
-0.12 $15.99M
₿172.38
$0.0368
₿0.00000039
$0.03561
₿0.00000038
$444.95K
₿4.78
$18.15M
₿195.67
$15.99M
₿172.38
التنبؤ بسعر Mossland(moc)
1298 Impossible Finance Launchpad  IDIA $0.02117
₿0.00000022
0.51 $15.85M
₿170.88
$0.02145
₿0.00000023
$0.02106
₿0.00000022
$3.55K
₿0.04
$21.18M
₿228.33
$15.85M
₿170.88
التنبؤ بسعر Impossible Finance Launchpad(idia)
1300 My Neighbor Alice  ALICE $0.1717
₿0.0000018
2.42 $15.82M
₿170.54
$0.174
₿0.0000018
$0.166
₿0.0000017
$6.22M
₿67.03
$17.18M
₿185.2
$15.82M
₿170.54
التنبؤ بسعر My Neighbor Alice(alice)
1302 Cudos  CUDOS $0.002144
₿0.000000023
-1.42 $15.82M
₿170.52
$0.002182
₿0.000000023
$0.002125
₿0.000000022
$49.13
₿0
$19.98M
₿215.43
$15.82M
₿170.52
التنبؤ بسعر Cudos(cudos)
1310 DexTools  DEXT $0.2191
₿0.0000023
-1.39 $15.53M
₿167.45
$0.2311
₿0.0000024
$0.2071
₿0.0000022
$10.25K
₿0.11
$24.67M
₿265.98
$15.53M
₿167.45
التنبؤ بسعر DexTools(dext)
1315 Mobox  MBOX $0.03094
₿0.00000033
0.56 $15.47M
₿166.77
$0.03135
₿0.00000033
$0.0306
₿0.00000032
$3.58M
₿38.64
$17.01M
₿183.44
$15.47M
₿166.77
التنبؤ بسعر Mobox(mbox)
1317 ThunderCore  TT $0.001163
₿0.000000012
-0.07 $15.41M
₿164.78
$0.001188
₿0.000000012
$0.001159
₿0.000000012
$326.22K
₿3.52
$15.41M
₿164.78
$15.41M
₿164.78
التنبؤ بسعر ThunderCore(tt)
1323 LimeWire  LMWR $0.04158
₿0.00000044
-3.04 $15.33M
₿165.35
$0.04559
₿0.00000049
$0.04156
₿0.00000044
$1.3M
₿14.04
$26.33M
₿284.07
$15.33M
₿165.35
التنبؤ بسعر LimeWire(lmwr)
1324 Ellipsis  EPS $0.02193
₿0.00000023
1.13 $15.32M
₿165.15
$0.02193
₿0.00000023
$0.02167
₿0.00000023
$10.04
₿0
$15.87M
₿171.12
$15.32M
₿165.15
التنبؤ بسعر Ellipsis(eps)
1325 Clash of Lilliput  COL $0.1865
₿0.0000020
0.81 $15.31M
₿165.34
$0.189
₿0.0000020
$0.1846
₿0.0000019
$3.47K
₿0.04
$186.59M
₿2.02K
$15.31M
₿165.34
التنبؤ بسعر Clash of Lilliput(col)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀