صفحة النتائج 8 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol

RWA Protocol (1359)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1649	Soil SOIL	$0.1455 ₿0.0000015	7.87	$9.6M ₿105.54	$0.1594 ₿0.0000017	$0.1346 ₿0.0000014	$133.92K ₿2.11	$14.56M ₿160.04	$9.6M ₿105.54
1650	Reental RNT	$0.1823 ₿0.0000019	0.82	$9.67M ₿105.52	$0.1824 ₿0.0000019	$0.1779 ₿0.0000019	$1.22K ₿0.01	$36.45M ₿397.89	$9.67M ₿105.52
1652	Precious Metals USD PMUSD	$1 ₿0.000010	1.43	$9.64M ₿103.07	$1.01 ₿0.000010	$0.9873 ₿0.000010	$19.55K ₿0.21	$109.48M ₿1.17K	$9.64M ₿103.07
1656	Mythos MYTH	$0.01202 ₿0.00000013	-7.95	$9.62M ₿105.41	$0.01336 ₿0.00000014	$0.01186 ₿0.00000012	$33.29K ₿0.36	$12.08M ₿132.35	$9.62M ₿105.41
1657	Iron Fish IRON	$0.1386 ₿0.0000015	-6.26	$9.61M ₿104.57	$0.1488 ₿0.0000015	$0.1372 ₿0.0000015	$331.86K ₿3.63	$9.61M ₿104.58	$9.61M ₿104.57
1658	Agoras: Tau Net AGRS	$0.539 ₿0.0000058	-9.48	$9.59M ₿104.8	$0.6224 ₿0.0000066	$0.5315 ₿0.0000057	$17.27K ₿0.19	$22.38M ₿244.52	$9.59M ₿104.8
1661	Nimiq NIM	$0.0006945 ₿0.0000000075	1.53	$9.54M ₿104.14	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000073	$98.22K ₿1.07	$9.71M ₿105.96	$9.54M ₿104.14
1665	IDEX IDEX	$0.009519 ₿0.00000010	-0.03	$9.48M ₿103.61	$0.009752 ₿0.00000010	$0.009468 ₿0.00000010	$2.13M ₿23.31	$9.53M ₿104.11	$9.48M ₿103.61
1668	Radio Caca RACA	$0.00002301 ₿0.00000000025	-2.32	$9.46M ₿103.32	$0.00002362 ₿0.00000000025	$0.0000229 ₿0.00000000024	$607.71K ₿7.75	$9.55M ₿104.32	$9.46M ₿103.32
1669	Galeon GALEON	$0.01155 ₿0.00000012	-0.04	$9.46M ₿103.24	$0.01181 ₿0.00000012	$0.01149 ₿0.00000012	$39.57K ₿0.43	$29.8M ₿325.29	$9.46M ₿103.24
1672	FIO Protocol FIO	$0.01081 ₿0.00000011	0.01*	$9.43M ₿103	$0.011 ₿0.00000011	$0.01079 ₿0.00000011	$643.72K ₿7.06	$10.9M ₿119.05	$9.43M ₿103
1674	district0x DNT	$0.01251 ₿0.00000013	-1.19	$9.41M ₿102.71	$0.01283 ₿0.00000013	$0.0125 ₿0.00000013	$16.56K ₿0.18	$12.52M ₿136.73	$9.41M ₿102.71
1680	Houdini Swap LOCK	$0.1132 ₿0.0000012	2.20	$9.39M ₿102.48	$0.1149 ₿0.0000012	$0.1106 ₿0.0000011	$15.37K ₿0.17	$9.39M ₿102.48	$9.39M ₿102.48
1683	Bitcoin Gold BTG	$0.5338 ₿0.0000058	0.25	$9.35M ₿102.07	$0.6146 ₿0.0000066	$0.5283 ₿0.0000056	$441.7 ₿0	$9.35M ₿102.07	$9.35M ₿102.07
1684	Stride Staked Atom STATOM	$4.38 ₿0.000047	2.82	$9.33M ₿101.85	$4.42 ₿0.000048	$4.2 ₿0.000045	$264.01K ₿2.89	$9.33M ₿101.85	$9.33M ₿101.85
1686	MCDex MCB	$2.45 ₿0.000026	-0.07	$9.32M ₿101.74	$2.47 ₿0.000026	$2.14 ₿0.000023	$1.26K ₿0.01	$11.77M ₿128.49	$9.32M ₿101.74
1693	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1701	Tokemak TOKE	$0.1093 ₿0.0000011	2.12	$9.12M ₿99.67	$0.1116 ₿0.0000012	$0.1065 ₿0.0000011	$15.63K ₿0.17	$10.91M ₿119.23	$9.12M ₿99.67
1705	Aavegotchi GHST	$0.1777 ₿0.0000019	3.28	$9.09M ₿99.23	$0.183 ₿0.0000019	$0.172 ₿0.0000018	$1.59M ₿17.46	$9.37M ₿102.32	$9.09M ₿99.23
1707	Dora Factory DORA	$0.009045 ₿0.000000098	2.06	$9.04M ₿98.72	$0.009148 ₿0.000000099	$0.008775 ₿0.000000094	$93.8K ₿1.03	$9.04M ₿98.72	$9.04M ₿98.72
1713	APX APX	$0.2414 ₿0.0000026	-0.81	$9.02M ₿98.74	$0.2439 ₿0.0000026	$0.2404 ₿0.0000025	$1.28K ₿0.01	$956.5M ₿10.48K	$9.02M ₿98.74
1723	CHEQD Network CHEQ	$0.009139 ₿0.000000099	-0.91	$8.88M ₿96.98	$0.009232 ₿0.00000010	$0.009109 ₿0.000000098	$215.39K ₿2.36	$11.51M ₿125.61	$8.88M ₿96.98
1730	Wexo WEXO	$0.02513 ₿0.00000027	0.67	$8.83M ₿96.47	$0.02515 ₿0.00000027	$0.02483 ₿0.00000026	$146.36K ₿1.62	$22.52M ₿245.97	$8.83M ₿96.47
1733	Games for a Living GFAL	$0.00167 ₿0.000000018	-3.67	$8.82M ₿95.69	$0.001735 ₿0.000000018	$0.001664 ₿0.000000017	$63.27K ₿0.69	$16.79M ₿182.15	$8.82M ₿95.69
1734	Telos TLOS	$0.02099 ₿0.00000022	-3.39	$8.8M ₿96.07	$0.02174 ₿0.00000023	$0.02076 ₿0.00000022	$1.82M ₿19.79	$8.8M ₿96.07	$8.8M ₿96.07
1741	Bitrue Coin BTR	$0.02409 ₿0.00000026	1.52	$8.7M ₿95.05	$0.02421 ₿0.00000026	$0.0237 ₿0.00000025	$545.67K ₿5.97	$19.31M ₿210.89	$8.7M ₿95.05
1743	UXLINK UXLINK	$0.01103 ₿0.00000012	-9.93	$8.69M ₿94.88	$0.01224 ₿0.00000013	$0.01082 ₿0.00000011	$1.21M ₿13.17	$11.06M ₿120.68	$8.69M ₿94.88
1746	Galatasaray Fan Token GAL	$1.19 ₿0.000012	0.13	$8.63M ₿94.19	$1.2 ₿0.000013	$1.18 ₿0.000012	$25.04K ₿0.27	$11.86M ₿129.47	$8.63M ₿94.19
1749	Covalent X Token CXT	$0.008644 ₿0.000000094	-3.97	$8.6M ₿93.92	$0.009001 ₿0.000000097	$0.008374 ₿0.000000090	$857.53K ₿8.73	$8.6M ₿93.92	$8.6M ₿93.92
1752	ORIGYN OGY	$0.001041 ₿0.000000011	-14.13	$8.56M ₿93.48	$0.001263 ₿0.000000013	$0.001041 ₿0.000000011	$253.71K ₿2.79	$10.86M ₿118.62	$8.56M ₿93.48
1753	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿93.31	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$510.56 ₿0.01	$12.77M ₿139.35	$8.55M ₿93.31
1757	HashAI HASHAI	$0.00009493 ₿0.0000000010	-8.66	$8.49M ₿92.86	$0.0001039 ₿0.0000000011	$0.00009501 ₿0.0000000010	$286.93K ₿3.13	$9.02M ₿98.62	$8.49M ₿92.86
1776	Pangolin PNG	$0.0372 ₿0.00000040	1.29	$8.34M ₿91	$0.03744 ₿0.00000040	$0.03664 ₿0.00000039	$567.37K ₿6.18	$20M ₿218.19	$8.34M ₿91
1777	ThetaDrop TDROP	$0.0007538 ₿0.0000000082	-0.51	$8.34M ₿91	$0.0007671 ₿0.0000000082	$0.000751 ₿0.0000000081	$58.97K ₿0.64	$8.34M ₿91	$8.34M ₿91
1786	Polkastarter POLS	$0.08304 ₿0.00000090	2.37	$8.23M ₿89.24	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$194.17K ₿2.13	$8.29M ₿89.95	$8.23M ₿89.24
1789	Aventus AVT	$0.828 ₿0.0000090	-0.32	$8.19M ₿89.37	$0.8442 ₿0.0000090	$0.8144 ₿0.0000087	$49.39K ₿0.54	$8.78M ₿95.82	$8.19M ₿89.37
1790	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	-0.58	$8.18M ₿89.9	$0.000000000188 ₿0.0000000000000020	$0.000000000184 ₿0.0000000000000019	$96.05K ₿1.05	$18.45M ₿202.69	$8.18M ₿89.9
1794	Nakamoto Games NAKA	$0.1247 ₿0.0000013	14.02	$8.16M ₿89.36	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.07M ₿22.61	$22.59M ₿247.51	$8.16M ₿89.36
1800	Acala ACA	$0.006935 ₿0.000000075	1.30	$8.1M ₿88.76	$0.007064 ₿0.000000076	$0.006733 ₿0.000000072	$1.32M ₿14.54	$11.11M ₿121.72	$8.1M ₿88.76
1807	GamerCoin GHX	$0.01147 ₿0.00000012	-1.42	$8.01M ₿87.59	$0.01191 ₿0.00000012	$0.01126 ₿0.00000012	$289.46K ₿3.13	$9.21M ₿100.7	$8.01M ₿87.59
1810	Star Atlas DAO POLIS	$0.02416 ₿0.00000026	0.37	$7.92M ₿86.41	$0.02447 ₿0.00000026	$0.02364 ₿0.00000025	$87.31K ₿0.95	$8.71M ₿95.02	$7.92M ₿86.41
1811	Manchester City Fan Token CITY	$0.6321 ₿0.0000069	0.11	$7.91M ₿86.47	$0.6428 ₿0.0000069	$0.6314 ₿0.0000068	$1.08M ₿10.86	$12.5M ₿136.64	$7.91M ₿86.47
1820	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.05	$7.81M ₿85.2	$1 ₿0.000010	$0.9981 ₿0.000010	$55.63M ₿600.61	$7.81M ₿85.2	$7.81M ₿85.2
1822	Bluzelle BLZ	$0.01661 ₿0.00000018	-2.49	$7.78M ₿85.21	$0.01705 ₿0.00000018	$0.01646 ₿0.00000017	$275.05K ₿2.85	$8.29M ₿90.81	$7.78M ₿85.21
1827	Altura ALU	$0.007782 ₿0.000000084	-1.21	$7.7M ₿84.07	$0.008096 ₿0.000000087	$0.007767 ₿0.000000084	$1.94M ₿21.16	$7.7M ₿84.07	$7.7M ₿84.07
1828	Measurable Data Token MDT	$0.01261 ₿0.00000013	0.66	$7.65M ₿83.57	$0.0128 ₿0.00000013	$0.0125 ₿0.00000013	$460.76K ₿5.04	$12.62M ₿137.83	$7.65M ₿83.57
1832	KRYLL KRL	$0.1895 ₿0.0000020	0.09	$7.62M ₿83.15	$0.1896 ₿0.0000020	$0.189 ₿0.0000020	$82.55K ₿0.9	$9.36M ₿102.1	$7.62M ₿83.15
1834	0x0.ai: AI Smart Contract 0X0	$0.008532 ₿0.000000093	-4.91	$7.61M ₿83.04	$0.009097 ₿0.000000097	$0.008513 ₿0.000000092	$14.85K ₿0.16	$7.61M ₿83.04	$7.61M ₿83.04
1843	Crown by Third Time Games CROWN	$0.02995 ₿0.00000032	0.74	$7.49M ₿81.68	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$26.4K ₿0.29	$7.49M ₿81.68	$7.49M ₿81.68
1846	Propchain PROPC	$0.1736 ₿0.0000019	-0.49	$7.45M ₿81.34	$0.1756 ₿0.0000019	$0.1712 ₿0.0000018	$748.51K ₿8.21	$11.07M ₿120.88	$7.45M ₿81.34
1847	Step Finance STEP	$0.02334 ₿0.00000025	2.30	$7.43M ₿81.04	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$19.01K ₿0.21	$7.7M ₿84.09	$7.43M ₿81.04
1850	Brickken BKN	$0.103 ₿0.0000011	0.69	$7.38M ₿80.19	$0.1068 ₿0.0000011	$0.1017 ₿0.0000011	$215.82K ₿2.36	$14.78M ₿160.58	$7.38M ₿80.19
1851	Metacade MCADE	$0.004211 ₿0.000000046	-0.38	$7.38M ₿80.6	$0.004437 ₿0.000000047	$0.004181 ₿0.000000045	$401.69K ₿4.38	$8.42M ₿92.05	$7.38M ₿80.6
1860	BFG Token BFG	$0.01077 ₿0.00000011	-1.71	$7.3M ₿79.69	$0.011 ₿0.00000011	$0.01076 ₿0.00000011	$7.58K ₿0.08	$35.65M ₿389.11	$7.3M ₿79.69
1861	ShapeShift FOX Token FOX	$0.0117 ₿0.00000012	-1.70	$7.29M ₿79.52	$0.01193 ₿0.00000012	$0.01164 ₿0.00000012	$63.92K ₿0.7	$11.71M ₿127.76	$7.29M ₿79.52
1863	نيم XEM	$0.000808 ₿0.0000000088	1.28	$7.28M ₿79.42	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$2.04M ₿22.26	$7.28M ₿79.42	$7.28M ₿79.42
1869	Pixels PIXEL	$0.009313 ₿0.00000010	3.45	$7.16M ₿78.11	$0.00936 ₿0.00000010	$0.00886 ₿0.000000095	$6.48M ₿70.04	$46.4M ₿506.54	$7.16M ₿78.11
1871	Vyvo Smart Chain VSC	$0.001561 ₿0.000000017	-1.33	$7.12M ₿77.84	$0.001588 ₿0.000000017	$0.001561 ₿0.000000016	$68.66K ₿0.75	$31.25M ₿341.61	$7.12M ₿77.84
1873	Metahero HERO	$0.0007596 ₿0.0000000083	0.47	$7.13M ₿77.8	$0.0007864 ₿0.0000000084	$0.0007506 ₿0.0000000080	$14.91K ₿0.16	$7.43M ₿81.12	$7.13M ₿77.8
1875	crow with knife CAW	$0.000000009189 ₿0.00000000000010	-7.88	$7.1M ₿77.4	$0.00000001001 ₿0.00000000000010	$0.000000009152 ₿0.000000000000098	$98.88K ₿1.08	$7.1M ₿77.4	$7.1M ₿77.4
1880	Avalaunch XAVA	$0.1505 ₿0.0000016	1.11	$7.07M ₿77.12	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$234.15K ₿2.55	$15.05M ₿164.26	$7.07M ₿77.12
1882	PepeFork PORK	$0.00000002127 ₿0.00000000000023	2.67	$7.05M ₿76.91	$0.00000002218 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$115.93K ₿1.27	$8.97M ₿97.92	$7.05M ₿76.91
1886	OctaSpace OCTA	$0.1659 ₿0.0000018	-3.49	$7.03M ₿76.73	$0.1719 ₿0.0000018	$0.1658 ₿0.0000017	$273.64K ₿3.02	$7.03M ₿76.73	$7.03M ₿76.73
1895	Shadow Token SHDW	$0.04122 ₿0.00000044	0.02	$6.97M ₿76.02	$0.04124 ₿0.00000045	$0.04061 ₿0.00000043	$31.75K ₿0.35	$6.97M ₿76.02	$6.97M ₿76.02
1896	Contentos COS	$0.001343 ₿0.000000014	1.13	$6.96M ₿76.1	$0.00142 ₿0.000000015	$0.001328 ₿0.000000014	$2.48M ₿27.13	$13.32M ₿145.54	$6.96M ₿76.1
1899	Prosper PROS	$0.1353 ₿0.0000014	0.47	$6.96M ₿75.96	$0.1407 ₿0.0000015	$0.1305 ₿0.0000013	$624.74 ₿0.01	$13.54M ₿147.8	$6.96M ₿75.96
1906	Trias Token TRIAS	$0.69 ₿0.0000075	-6.79	$6.9M ₿75.31	$0.7492 ₿0.0000080	$0.6873 ₿0.0000074	$1.47K ₿0.02	$6.9M ₿75.31	$6.9M ₿75.31
1908	Vita Inu VINU	$0.000000007682 ₿0.000000000000083	5.88	$6.87M ₿75.14	$0.000000008098 ₿0.000000000000087	$0.00000000722 ₿0.000000000000077	$769.76K ₿8.55	$6.87M ₿75.14	$6.87M ₿75.14
1909	Frax Price Index Share FPIS	$0.1785 ₿0.0000019	12.32	$6.86M ₿75.2	$0.1815 ₿0.0000019	$0.1561 ₿0.0000016	$8.57K ₿0.09	$17.9M ₿196.29	$6.86M ₿75.2
1918	Numbers Protocol NUM	$0.00791 ₿0.000000086	-0.10	$6.78M ₿74.06	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$236.08K ₿2.57	$6.86M ₿74.93	$6.78M ₿74.06
1919	Vara Network VARA	$0.001411 ₿0.000000015	7.80	$6.77M ₿74	$0.001724 ₿0.000000018	$0.001308 ₿0.000000013	$324.04K ₿4.26	$14.19M ₿155.08	$6.77M ₿74
1926	Seedify.fund SFUND	$0.08024 ₿0.00000087	-5.38	$6.67M ₿72.76	$0.08498 ₿0.00000091	$0.08022 ₿0.00000086	$493.79K ₿5.4	$8.03M ₿87.66	$6.67M ₿72.76
1931	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.32	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.32	$6.63M ₿71.32
1932	Clover Finance CLV	$0.005412 ₿0.000000059	-0.41	$6.63M ₿72.46	$0.005479 ₿0.000000059	$0.005203 ₿0.000000055	$1.27M ₿13.8	$10.83M ₿118.39	$6.63M ₿72.46
1935	PaLM AI PALM	$0.08455 ₿0.00000093	-9.95	$6.52M ₿72.09	$0.09468 ₿0.0000010	$0.08455 ₿0.00000093	$117.16K ₿1.29	$6.52M ₿72.09	$6.52M ₿72.09
1936	MATH MATH	$0.03527 ₿0.00000038	-2.42	$6.6M ₿71.72	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$283.31K ₿3.1	$7.06M ₿76.76	$6.6M ₿71.72
1939	Dimitra DMTR	$0.009506 ₿0.00000010	-5.33	$6.57M ₿71.64	$0.01007 ₿0.00000010	$0.009395 ₿0.00000010	$236.9K ₿2.58	$9.22M ₿100.59	$6.57M ₿71.64
1940	Verasity VRA	$0.00007635 ₿0.00000000083	-9.15	$6.56M ₿71.5	$0.0001012 ₿0.0000000010	$0.00007454 ₿0.00000000080	$8.03M ₿88.96	$13.55M ₿147.65	$6.56M ₿71.5
1945	Arsenal Fan Token AFC	$0.4197 ₿0.0000045	0.38	$6.54M ₿71.33	$0.4223 ₿0.0000046	$0.4133 ₿0.0000044	$3.79M ₿40.39	$16.8M ₿183.36	$6.54M ₿71.33
1948	Alpine F1 Team Fan Token ALPINE	$0.5705 ₿0.0000062	1.41	$6.51M ₿71.19	$0.5805 ₿0.0000062	$0.5594 ₿0.0000060	$10.78M ₿118.21	$22.92M ₿250.67	$6.51M ₿71.19
1950	Star Atlas ATLAS	$0.0002769 ₿0.0000000030	-0.74	$6.46M ₿70.46	$0.0002866 ₿0.0000000030	$0.0002725 ₿0.0000000029	$151.32K ₿1.65	$9.99M ₿109.06	$6.46M ₿70.46
1951	nubcat NUB	$0.006441 ₿0.000000070	-1.84	$6.45M ₿70.16	$0.00674 ₿0.000000072	$0.006354 ₿0.000000069	$306.43K ₿3.37	$6.45M ₿70.16	$6.45M ₿70.16
1953	Cryptex Finance CTX	$0.7835 ₿0.0000085	-1.42	$6.43M ₿70.18	$0.7948 ₿0.0000086	$0.7833 ₿0.0000084	$1.35M ₿14.6	$7.84M ₿85.54	$6.43M ₿70.18
1956	Reef REEF	$0.0001428 ₿0.0000000015	0.50	$6.41M ₿69.95	$0.0001449 ₿0.0000000015	$0.0001401 ₿0.0000000015	$1.11M ₿12.13	$6.41M ₿69.95	$6.41M ₿69.95
1958	inSure DeFi SURE	$0.0002416 ₿0.0000000026	-30.37	$6.36M ₿69.39	$0.0003476 ₿0.0000000037	$0.0002236 ₿0.0000000024	$57.48 ₿0	$21.13M ₿230.58	$6.36M ₿69.39
1959	NodeAI GPU	$0.06549 ₿0.00000071	-4.58	$6.36M ₿69.4	$0.06885 ₿0.00000074	$0.06543 ₿0.00000070	$72.65K ₿0.79	$6.51M ₿71.05	$6.36M ₿69.4
1966	WHY WHY	$0.00000001496 ₿0.00000000000016	1.20	$6.26M ₿68.25	$0.00000001518 ₿0.00000000000016	$0.00000001478 ₿0.00000000000015	$71.42K ₿0.81	$6.26M ₿68.25	$6.26M ₿68.25
1967	AMATERASU OMIKAMI OMIKAMI	$0.006262 ₿0.000000068	-1.79	$6.26M ₿68.35	$0.006381 ₿0.000000068	$0.00617 ₿0.000000066	$97.16K ₿1.06	$6.26M ₿68.35	$6.26M ₿68.35
1971	Mr. Miggles MIGGLES	$0.006505 ₿0.000000071	-4.03	$6.24M ₿68.16	$0.006815 ₿0.000000073	$0.006504 ₿0.000000070	$254.82K ₿2.81	$6.24M ₿68.16	$6.24M ₿68.16
1982	Spectre AI SPECTRE	$0.6167 ₿0.0000067	-1.52	$6.16M ₿67.29	$0.627 ₿0.0000067	$0.6166 ₿0.0000066	$77.22K ₿0.84	$6.16M ₿67.29	$6.16M ₿67.29
1987	Tokocrypto TKO	$0.08176 ₿0.00000089	1.00	$6.14M ₿67.03	$0.08441 ₿0.00000091	$0.08093 ₿0.00000087	$1.64M ₿17.98	$40.96M ₿446.86	$6.14M ₿67.03
1988	DeFiPulse Index DPI	$59.57 ₿0.00065	-0.36	$6.14M ₿67.04	$60.47 ₿0.00065	$59.25 ₿0.00063	$8.27K ₿0.09	$6.14M ₿67.04	$6.14M ₿67.04
1989	Aleph ALEPH	$0.03293 ₿0.00000035	-0.97	$6.14M ₿66.99	$0.03427 ₿0.00000036	$0.03274 ₿0.00000035	$164.41K ₿1.81	$16.46M ₿179.66	$6.14M ₿66.99
1990	Nexa NEXA	$0.0000006263 ₿0.0000000000068	8.57	$6.12M ₿66.87	$0.0000006271 ₿0.0000000000068	$0.0000005741 ₿0.0000000000061	$46.66K ₿0.51	$6.12M ₿66.87	$6.12M ₿66.87
1993	NuNet NTX	$0.007997 ₿0.000000087	-5.59	$6.12M ₿66.78	$0.008543 ₿0.000000091	$0.00793 ₿0.000000085	$54.13K ₿0.59	$8M ₿87.3	$6.12M ₿66.78
1995	GYEN GYEN	$0.005693 ₿0.000000061	-0.68	$6.11M ₿66.65	$0.005915 ₿0.000000063	$0.005662 ₿0.000000061	$134.08 ₿0	$6.11M ₿66.65	$6.11M ₿66.65
2000	Bitcoin Diamond BCD	$0.03212 ₿0.00000035	2.37	$6.06M ₿66.11	$0.03234 ₿0.00000035	$0.03105 ₿0.00000033	$2.15K ₿0.02	$6.06M ₿66.11	$6.06M ₿66.11
2002	Cratos CRTS	$0.00009466 ₿0.0000000010	1.76	$6.04M ₿65.96	$0.00009653 ₿0.0000000010	$0.00009241 ₿0.00000000099	$382.73K ₿4.09	$9.5M ₿103.73	$6.04M ₿65.96
2003	Wen WEN	$0.00000828 ₿0.000000000090	-4.07	$6.02M ₿65.87	$0.00000863 ₿0.000000000093	$0.000008159 ₿0.000000000087	$633.66K ₿6.25	$6.02M ₿65.87	$6.02M ₿65.87
2009	zKML ZKML	$0.06227 ₿0.00000068	-1.51	$6.01M ₿65.66	$0.06413 ₿0.00000068	$0.06207 ₿0.00000067	$10.08K ₿0.11	$6.23M ₿68.09	$6.01M ₿65.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}