صفحة النتائج 8 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol

RWA Protocol (1359)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	RSS3 RSS3	$0.0111 ₿0.00000011	-3.42	$9.85M ₿106.13	$0.01149 ₿0.00000012	$0.01087 ₿0.00000011	$1.79M ₿20.82	$11.4M ₿122.85	$9.85M ₿106.13
1648	Diamond DMD	$2.52 ₿0.000027	-3.45	$9.8M ₿105.61	$2.61 ₿0.000027	$2.5 ₿0.000026	$43.52K ₿0.47	$11.04M ₿118.96	$9.8M ₿105.61
1658	Milady Meme Coin LADYS	$0.00000001091 ₿0.00000000000011	-3.32	$9.75M ₿104.25	$0.00000001131 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.98M ₿21.31	$9.75M ₿104.25	$9.75M ₿104.25
1662	Precious Metals USD PMUSD	$0.9939 ₿0.000010	-0.95	$9.64M ₿103.07	$1.01 ₿0.000010	$0.9873 ₿0.000010	$18.61K ₿0.2	$109.48M ₿1.17K	$9.64M ₿103.07
1663	Bitcoin Gold BTG	$0.5473 ₿0.0000058	2.41	$9.59M ₿103.14	$0.6146 ₿0.0000066	$0.5283 ₿0.0000055	$584.96 ₿0.01	$9.59M ₿103.14	$9.59M ₿103.14
1664	Nimiq NIM	$0.0006963 ₿0.0000000074	0.59	$9.58M ₿103.12	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000072	$100.75K ₿1.08	$9.75M ₿104.92	$9.58M ₿103.12
1667	IDEX IDEX	$0.009607 ₿0.00000010	-5.12	$9.56M ₿102.82	$0.01013 ₿0.00000010	$0.009397 ₿0.00000010	$3.05M ₿32.68	$9.61M ₿103.32	$9.56M ₿102.82
1668	Reental RNT	$0.1799 ₿0.0000019	1.12	$9.54M ₿102.14	$0.1824 ₿0.0000019	$0.1766 ₿0.0000018	$1.18K ₿0.02	$35.97M ₿385.16	$9.54M ₿102.14
1672	Galeon GALEON	$0.0116 ₿0.00000012	-1.64	$9.5M ₿102.31	$0.01181 ₿0.00000012	$0.01139 ₿0.00000012	$44.83K ₿0.48	$29.95M ₿322.36	$9.5M ₿102.31
1675	Radio Caca RACA	$0.00002305 ₿0.00000000024	-6.27	$9.49M ₿102.34	$0.00002466 ₿0.00000000026	$0.00002303 ₿0.00000000024	$896.06K ₿9.72	$9.58M ₿103.33	$9.49M ₿102.34
1679	Houdini Swap LOCK	$0.1142 ₿0.0000012	-3.08	$9.45M ₿101.74	$0.118 ₿0.0000012	$0.1106 ₿0.0000011	$14.88K ₿0.16	$9.45M ₿101.74	$9.45M ₿101.74
1682	district0x DNT	$0.01255 ₿0.00000013	-3.67	$9.43M ₿101.49	$0.01306 ₿0.00000013	$0.0125 ₿0.00000013	$19.67K ₿0.21	$12.55M ₿135.09	$9.43M ₿101.49
1690	Aavegotchi GHST	$0.1826 ₿0.0000019	-4.19	$9.34M ₿100.54	$0.1906 ₿0.0000019	$0.169 ₿0.0000018	$2.92M ₿28.78	$9.63M ₿103.67	$9.34M ₿100.54
1691	Soil SOIL	$0.1415 ₿0.0000015	2.43	$9.33M ₿101.28	$0.1514 ₿0.0000016	$0.1339 ₿0.0000014	$169.78K ₿1.26	$14.15M ₿153.58	$9.33M ₿101.28
1697	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1699	Stride Staked Atom STATOM	$4.33 ₿0.000046	-2.90	$9.21M ₿99.01	$4.48 ₿0.000047	$4.17 ₿0.000045	$274.37K ₿2.95	$9.21M ₿99.01	$9.21M ₿99.01
1703	inSure DeFi SURE	$0.0003472 ₿0.0000000037	-1.75	$9.2M ₿98.84	$0.0003537 ₿0.0000000037	$0.0002247 ₿0.0000000024	$10.68 ₿0	$30.56M ₿328.45	$9.2M ₿98.84
1707	FIO Protocol FIO	$0.01096 ₿0.00000011	-5.48	$9.14M ₿97.44	$0.01163 ₿0.00000012	$0.01063 ₿0.00000011	$2.46M ₿9.67	$10.96M ₿116.81	$9.14M ₿97.44
1710	UXLINK UXLINK	$0.01159 ₿0.00000012	-12.46	$9.13M ₿98.64	$0.01326 ₿0.00000014	$0.01161 ₿0.00000012	$1.16M ₿12.42	$11.61M ₿125.46	$9.13M ₿98.64
1717	APX APX	$0.2413 ₿0.0000026	-0.43	$9.05M ₿97.42	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.52K ₿0.03	$959.69M ₿10.33K	$9.05M ₿97.42
1722	Dora Factory DORA	$0.008994 ₿0.000000097	-3.75	$8.99M ₿97.38	$0.009416 ₿0.000000099	$0.008775 ₿0.000000094	$150.36K ₿1.63	$8.99M ₿97.38	$8.99M ₿97.38
1723	Tokemak TOKE	$0.1071 ₿0.0000011	-4.41	$8.96M ₿96.47	$0.1123 ₿0.0000011	$0.1057 ₿0.0000011	$16.69K ₿0.18	$10.72M ₿115.39	$8.96M ₿96.47
1734	CHEQD Network CHEQ	$0.009148 ₿0.000000098	-1.97	$8.87M ₿95.71	$0.009336 ₿0.00000010	$0.009125 ₿0.000000097	$248.48K ₿2.66	$11.51M ₿124.1	$8.87M ₿95.71
1736	Games for a Living GFAL	$0.001678 ₿0.000000018	-3.68	$8.82M ₿95.16	$0.001744 ₿0.000000018	$0.001664 ₿0.000000017	$64.22K ₿0.7	$16.78M ₿181.15	$8.82M ₿95.16
1737	Wexo WEXO	$0.02502 ₿0.00000026	0.25	$8.8M ₿94.68	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$150.59K ₿1.63	$22.43M ₿241.39	$8.8M ₿94.68
1744	Telos TLOS	$0.02081 ₿0.00000022	-4.60	$8.74M ₿94.13	$0.02183 ₿0.00000023	$0.02076 ₿0.00000022	$1.76M ₿18.93	$8.74M ₿94.13	$8.74M ₿94.13
1746	HashAI HASHAI	$0.00009767 ₿0.0000000010	-14.88	$8.74M ₿94.08	$0.0001147 ₿0.0000000012	$0.00009678 ₿0.0000000010	$325.14K ₿3.51	$9.28M ₿99.91	$8.74M ₿94.08
1749	ORIGYN OGY	$0.001057 ₿0.000000011	-17.87	$8.66M ₿92.51	$0.001306 ₿0.000000013	$0.001046 ₿0.000000011	$272.59K ₿2.91	$10.99M ₿117.4	$8.66M ₿92.51
1751	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-0.63	$8.64M ₿92.56	$1.2 ₿0.000012	$1.18 ₿0.000012	$241.54K ₿2.6	$11.87M ₿127.23	$8.64M ₿92.56
1753	Bitrue Coin BTR	$0.02389 ₿0.00000025	-0.87	$8.63M ₿92.71	$0.02451 ₿0.00000026	$0.0237 ₿0.00000025	$652.32K ₿7.01	$19.14M ₿205.7	$8.63M ₿92.71
1762	Dinero DINERO	$0.01014 ₿0.00000010	-0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.25	$8.55M ₿91.91
1764	Covalent X Token CXT	$0.008509 ₿0.000000091	-5.99	$8.51M ₿92.14	$0.009796 ₿0.00000010	$0.0084 ₿0.000000090	$1.04M ₿10.94	$8.51M ₿92.14	$8.51M ₿92.14
1771	ThetaDrop TDROP	$0.0007649 ₿0.0000000082	-4.40	$8.45M ₿90.87	$0.0008018 ₿0.0000000085	$0.0007546 ₿0.0000000081	$120.79K ₿1.3	$8.45M ₿90.87	$8.45M ₿90.87
1788	Pangolin PNG	$0.03714 ₿0.00000039	-5.15	$8.34M ₿89.59	$0.03919 ₿0.00000041	$0.03663 ₿0.00000039	$628.28K ₿6.74	$19.99M ₿214.81	$8.34M ₿89.59
1791	Aventus AVT	$0.838 ₿0.0000089	-3.79	$8.29M ₿87.71	$0.8711 ₿0.0000092	$0.8144 ₿0.0000087	$60.61K ₿0.6	$8.88M ₿94.04	$8.29M ₿87.71
1794	MCDex MCB	$2.17 ₿0.000023	-11.42	$8.25M ₿88.81	$2.47 ₿0.000026	$2.17 ₿0.000023	$10.18 ₿0	$10.42M ₿112.16	$8.25M ₿88.81
1795	Rich Quack QUACK	$0.000000000185 ₿0.0000000000000020	-2.60	$8.24M ₿88.53	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$97.47K ₿1.05	$18.59M ₿199.59	$8.24M ₿88.53
1800	GamerCoin GHX	$0.01154 ₿0.00000012	-7.13	$8.12M ₿88.43	$0.01246 ₿0.00000013	$0.01153 ₿0.00000012	$51.8K ₿4.22	$9.33M ₿101.67	$8.12M ₿88.43
1801	Polkastarter POLS	$0.08245 ₿0.00000089	-2.58	$8.18M ₿88.39	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$224.34K ₿2.42	$8.25M ₿89.09	$8.18M ₿88.39
1802	Acala ACA	$0.006976 ₿0.000000075	-3.24	$8.14M ₿87.93	$0.007241 ₿0.000000076	$0.006733 ₿0.000000072	$1.9M ₿20.18	$11.17M ₿120.59	$8.14M ₿87.93
1812	0x0.ai: AI Smart Contract 0X0	$0.008939 ₿0.000000096	-8.37	$7.97M ₿85.81	$0.00985 ₿0.00000010	$0.008927 ₿0.000000096	$44.17K ₿0.48	$7.97M ₿85.81	$7.97M ₿85.81
1813	Manchester City Fan Token CITY	$0.6369 ₿0.0000068	-3.89	$7.96M ₿85.7	$0.6627 ₿0.0000070	$0.6264 ₿0.0000067	$1.42M ₿15.23	$12.57M ₿135.44	$7.96M ₿85.7
1817	Altura ALU	$0.007986 ₿0.000000086	-8.83	$7.91M ₿85.37	$0.008773 ₿0.000000091	$0.007838 ₿0.000000084	$2.31M ₿24.5	$7.91M ₿85.37	$7.91M ₿85.37
1823	Star Atlas DAO POLIS	$0.02433 ₿0.00000026	-8.15	$7.84M ₿84.35	$0.0265 ₿0.00000027	$0.02364 ₿0.00000025	$122.75K ₿1.32	$8.74M ₿94.09	$7.84M ₿84.35
1827	Nakamoto Games NAKA	$0.1203 ₿0.0000012	11.81	$7.82M ₿83.92	$0.1247 ₿0.0000013	$0.1019 ₿0.0000011	$1.85M ₿19.75	$21.67M ₿232.44	$7.82M ₿83.92
1828	Bridged USDC (Base) USDBC	$0.9994 ₿0.000010	-0.04	$7.8M ₿84.14	$1 ₿0.000010	$0.9888 ₿0.000010	$26.73M ₿280.32	$7.8M ₿84.14	$7.8M ₿84.14
1833	Bluzelle BLZ	$0.01652 ₿0.00000017	-6.18	$7.75M ₿83.44	$0.01762 ₿0.00000018	$0.01647 ₿0.00000017	$270.37K ₿2.91	$8.26M ₿88.93	$7.75M ₿83.44
1835	Measurable Data Token MDT	$0.01271 ₿0.00000013	-4.63	$7.71M ₿82.94	$0.01333 ₿0.00000014	$0.01247 ₿0.00000013	$855.61K ₿9.21	$12.71M ₿136.8	$7.71M ₿82.94
1839	KRYLL KRL	$0.1895 ₿0.0000020	-0.09	$7.63M ₿82.1	$0.1898 ₿0.0000020	$0.189 ₿0.0000019	$80.14K ₿0.86	$9.37M ₿100.81	$7.63M ₿82.1
1848	Metacade MCADE	$0.00428 ₿0.000000046	2.06	$7.5M ₿80.7	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$382.05K ₿4.16	$8.56M ₿92.16	$7.5M ₿80.7
1852	Crown by Third Time Games CROWN	$0.0298 ₿0.00000032	-1.08	$7.45M ₿80.14	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$27.09K ₿0.29	$7.45M ₿80.14	$7.45M ₿80.14
1854	Brickken BKN	$0.104 ₿0.0000011	-3.16	$7.43M ₿80.12	$0.1076 ₿0.0000011	$0.1017 ₿0.0000011	$263.26K ₿2.83	$14.88M ₿160.43	$7.43M ₿80.12
1855	BFG Token BFG	$0.01095 ₿0.00000011	4.01	$7.43M ₿80.02	$0.011 ₿0.00000011	$0.01046 ₿0.00000011	$12.63K ₿0.14	$36.27M ₿390.77	$7.43M ₿80.02
1857	Propchain PROPC	$0.1724 ₿0.0000018	-1.62	$7.4M ₿79.47	$0.1769 ₿0.0000019	$0.1712 ₿0.0000018	$700.12K ₿7.45	$10.99M ₿118.11	$7.4M ₿79.47
1858	ShapeShift FOX Token FOX	$0.01183 ₿0.00000012	-4.23	$7.36M ₿79.21	$0.01262 ₿0.00000013	$0.0118 ₿0.00000012	$100.64K ₿1.09	$11.83M ₿127.28	$7.36M ₿79.21
1861	Step Finance STEP	$0.02309 ₿0.00000024	-3.42	$7.34M ₿79.05	$0.02401 ₿0.00000025	$0.02276 ₿0.00000024	$12.04K ₿0.13	$7.62M ₿82.02	$7.34M ₿79.05
1867	Vara Network VARA	$0.001522 ₿0.000000016	17.71	$7.26M ₿80.42	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$405.24K ₿4.39	$15.22M ₿168.61	$7.26M ₿80.42
1869	Metahero HERO	$0.0007717 ₿0.0000000083	-2.73	$7.23M ₿77.66	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$14.46K ₿0.16	$7.54M ₿80.98	$7.23M ₿77.66
1870	OctaSpace OCTA	$0.1703 ₿0.0000018	-3.70	$7.22M ₿77.58	$0.1771 ₿0.0000019	$0.1679 ₿0.0000017	$286K ₿3.06	$7.22M ₿77.58	$7.22M ₿77.58
1872	crow with knife CAW	$0.000000009383 ₿0.00000000000010	-8.49	$7.2M ₿78.1	$0.00000001036 ₿0.00000000000010	$0.000000009339 ₿0.00000000000010	$100.01K ₿1.09	$7.2M ₿78.1	$7.2M ₿78.1
1873	PepeFork PORK	$0.00000002177 ₿0.00000000000023	-0.62	$7.2M ₿76.97	$0.00000002218 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$149.4K ₿1.6	$9.16M ₿98	$7.2M ₿76.97
1879	Vyvo Smart Chain VSC	$0.001567 ₿0.000000016	1.07	$7.14M ₿76.86	$0.001588 ₿0.000000017	$0.00154 ₿0.000000016	$76.75K ₿0.83	$31.36M ₿337.55	$7.14M ₿76.86
1880	Avalaunch XAVA	$0.1518 ₿0.0000016	0.01*	$7.13M ₿76.71	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$228.79K ₿2.45	$15.19M ₿163.39	$7.13M ₿76.71
1887	Trias Token TRIAS	$0.7068 ₿0.0000076	-4.63	$7.07M ₿76.07	$0.7492 ₿0.0000080	$0.6976 ₿0.0000074	$772.35 ₿0.01	$7.07M ₿76.07	$7.07M ₿76.07
1890	نيم XEM	$0.0007785 ₿0.0000000083	-9.22	$7.06M ₿75.87	$0.0008614 ₿0.0000000091	$0.0007471 ₿0.0000000080	$2.15M ₿23.22	$7.06M ₿75.87	$7.06M ₿75.87
1891	Pixels PIXEL	$0.009145 ₿0.000000098	-11.18	$7.06M ₿75.57	$0.0103 ₿0.00000010	$0.00886 ₿0.000000095	$8.5M ₿90.47	$45.77M ₿490.03	$7.06M ₿75.57
1893	Vita Inu VINU	$0.000000007867 ₿0.000000000000084	2.32	$7.05M ₿75.8	$0.000000007861 ₿0.000000000000084	$0.00000000722 ₿0.000000000000077	$837.41K ₿9	$7.05M ₿75.8	$7.05M ₿75.8
1898	Verasity VRA	$0.00008199 ₿0.00000000088	-11.69	$7.02M ₿75.66	$0.0001012 ₿0.0000000010	$0.00007805 ₿0.00000000084	$10.25M ₿111.08	$14.49M ₿156.28	$7.02M ₿75.66
1902	Contentos COS	$0.001346 ₿0.000000014	-2.92	$6.97M ₿75.01	$0.00142 ₿0.000000015	$0.001266 ₿0.000000013	$2.94M ₿31.55	$13.33M ₿143.47	$6.97M ₿75.01
1907	Shadow Token SHDW	$0.04092 ₿0.00000043	-2.39	$6.91M ₿74.32	$0.04212 ₿0.00000044	$0.04061 ₿0.00000043	$37.76K ₿0.41	$6.91M ₿74.32	$6.91M ₿74.32
1912	Numbers Protocol NUM	$0.008022 ₿0.000000086	-0.03	$6.88M ₿73.97	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$242.16K ₿2.63	$6.96M ₿74.84	$6.88M ₿73.97
1914	PaLM AI PALM	$0.0891 ₿0.00000095	-10.11	$6.88M ₿73.98	$0.09912 ₿0.0000010	$0.08557 ₿0.00000092	$169.08K ₿1.83	$6.88M ₿73.98	$6.88M ₿73.98
1918	Frax Price Index Share FPIS	$0.1783 ₿0.0000019	11.06	$6.84M ₿73.52	$0.1815 ₿0.0000019	$0.1561 ₿0.0000016	$9.43K ₿0.1	$17.86M ₿191.92	$6.84M ₿73.52
1921	Prosper PROS	$0.133 ₿0.0000014	-10.45	$6.81M ₿73.6	$0.1487 ₿0.0000015	$0.1305 ₿0.0000013	$762.17 ₿0.01	$13.25M ₿143.21	$6.81M ₿73.6
1923	Ambire Wallet WALLET	$0.009716 ₿0.00000010	2.37	$6.79M ₿73.15	$0.009739 ₿0.00000010	$0.008622 ₿0.000000092	$194.86K ₿2.1	$7.15M ₿76.95	$6.79M ₿73.15
1926	Seedify.fund SFUND	$0.08131 ₿0.00000087	-5.07	$6.75M ₿72.53	$0.08612 ₿0.00000091	$0.08031 ₿0.00000086	$631.81K ₿4.59	$8.13M ₿87.38	$6.75M ₿72.53
1934	nubcat NUB	$0.006643 ₿0.000000071	-5.70	$6.65M ₿71.75	$0.007068 ₿0.000000074	$0.006472 ₿0.000000069	$343.73K ₿3.72	$6.65M ₿71.75	$6.65M ₿71.75
1935	Clover Finance CLV	$0.005435 ₿0.000000058	-5.24	$6.65M ₿71.73	$0.005832 ₿0.000000062	$0.005203 ₿0.000000055	$1.62M ₿17.41	$10.87M ₿117.19	$6.65M ₿71.73
1937	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.32	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.32	$6.63M ₿71.32
1948	Dimitra DMTR	$0.009491 ₿0.00000010	-9.68	$6.57M ₿70.77	$0.01053 ₿0.00000011	$0.009395 ₿0.00000010	$225.23K ₿2.68	$9.22M ₿99.31	$6.57M ₿70.77
1950	Alpine F1 Team Fan Token ALPINE	$0.576 ₿0.0000061	-4.28	$6.55M ₿70.42	$0.6037 ₿0.0000063	$0.5469 ₿0.0000059	$13.21M ₿142.11	$23.05M ₿247.97	$6.55M ₿70.42
1951	NodeAI GPU	$0.06728 ₿0.00000072	-7.89	$6.54M ₿70.44	$0.07305 ₿0.00000077	$0.0662 ₿0.00000071	$104.34K ₿1.13	$6.69M ₿72.12	$6.54M ₿70.44
1952	Arsenal Fan Token AFC	$0.4181 ₿0.0000045	-2.05	$6.51M ₿70.02	$0.427 ₿0.0000045	$0.4133 ₿0.0000044	$4.73M ₿49.36	$16.73M ₿180.01	$6.51M ₿70.02
1953	Star Atlas ATLAS	$0.0002789 ₿0.0000000029	-5.27	$6.47M ₿69.61	$0.0002948 ₿0.0000000030	$0.0002725 ₿0.0000000029	$223.6K ₿2.45	$10.01M ₿107.74	$6.47M ₿69.61
1956	MATH MATH	$0.03447 ₿0.00000036	-8.23	$6.45M ₿68.38	$0.03765 ₿0.00000040	$0.03325 ₿0.00000035	$286.56K ₿3.06	$6.9M ₿73.18	$6.45M ₿68.38
1958	Cryptex Finance CTX	$0.7838 ₿0.0000084	-3.71	$6.43M ₿69.18	$0.814 ₿0.0000087	$0.7833 ₿0.0000084	$1.75M ₿18.82	$7.84M ₿84.33	$6.43M ₿69.18
1963	Reef REEF	$0.000142 ₿0.0000000015	-2.41	$6.38M ₿68.19	$0.0001484 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.4M ₿15.13	$6.38M ₿68.19	$6.38M ₿68.19
1965	Mr. Miggles MIGGLES	$0.00664 ₿0.000000071	-9.36	$6.37M ₿68.62	$0.007337 ₿0.000000077	$0.006563 ₿0.000000070	$303.29K ₿3.25	$6.37M ₿68.62	$6.37M ₿68.62
1966	Aleph ALEPH	$0.03396 ₿0.00000036	-2.55	$6.33M ₿68.17	$0.03503 ₿0.00000037	$0.03274 ₿0.00000035	$199.66K ₿2.15	$16.99M ₿182.83	$6.33M ₿68.17
1967	WHY WHY	$0.00000001504 ₿0.00000000000016	-6.09	$6.32M ₿67.58	$0.00000001609 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$232.52K ₿0.87	$6.32M ₿67.58	$6.32M ₿67.58
1969	AMATERASU OMIKAMI OMIKAMI	$0.006302 ₿0.000000067	-2.84	$6.3M ₿67.81	$0.006495 ₿0.000000070	$0.00617 ₿0.000000066	$99.1K ₿1.07	$6.3M ₿67.81	$6.3M ₿67.81
1970	Tokocrypto TKO	$0.08387 ₿0.00000090	-5.84	$6.29M ₿67.79	$0.0891 ₿0.00000093	$0.08026 ₿0.00000086	$2.3M ₿25.18	$41.94M ₿451.91	$6.29M ₿67.79
1971	NuNet NTX	$0.008212 ₿0.000000088	-7.93	$6.28M ₿67.73	$0.008934 ₿0.000000093	$0.00804 ₿0.000000086	$51.65K ₿0.55	$8.22M ₿88.54	$6.28M ₿67.73
1980	GYEN GYEN	$0.005788 ₿0.000000062	-0.36	$6.24M ₿67.06	$0.006166 ₿0.000000064	$0.005683 ₿0.000000060	$25.53 ₿0	$6.24M ₿67.06	$6.24M ₿67.06
1982	Spectre AI SPECTRE	$0.6199 ₿0.0000066	-9.55	$6.2M ₿66.68	$0.6858 ₿0.0000072	$0.6182 ₿0.0000066	$84.49K ₿0.91	$6.2M ₿66.68	$6.2M ₿66.68
1986	DeFiPulse Index DPI	$59.83 ₿0.00064	-6.46	$6.17M ₿66.5	$64.04 ₿0.00067	$59.25 ₿0.00063	$22.22K ₿0.23	$6.17M ₿66.5	$6.17M ₿66.5
1991	PAW PAW	$0.000000006142 ₿0.000000000000065	0.98	$6.14M ₿65.75	$0.000000006135 ₿0.000000000000065	$0.000000004601 ₿0.000000000000049	$90.04K ₿0.97	$6.14M ₿65.75	$6.14M ₿65.75
1994	Wen WEN	$0.00000842 ₿0.000000000090	-10.32	$6.13M ₿66.23	$0.000009419 ₿0.000000000098	$0.000008159 ₿0.000000000087	$622.5K ₿7.34	$6.13M ₿66.23	$6.13M ₿66.23
1995	APF coin APFC	$0.06609 ₿0.00000071	-4.00	$6.12M ₿66.07	$0.06894 ₿0.00000074	$0.06371 ₿0.00000068	$26.67K ₿0.29	$16.52M ₿178.37	$6.12M ₿66.07
1998	zKML ZKML	$0.06317 ₿0.00000068	-8.27	$6.1M ₿65.66	$0.06896 ₿0.00000072	$0.0627 ₿0.00000067	$15.94K ₿0.17	$6.32M ₿68.09	$6.1M ₿65.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}