$3.22T
إجمالي القيمة السوقية
$101.51B
إجمالي حجم التداول
BTC 57.48%     ETH 11.95%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1359)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1649 Diamond  DMD $2.51
₿0.000027
0.07 $9.77M
₿105.35
$2.53
₿0.000027
$2.49
₿0.000026
$43.33K
₿0.47
$11M
₿118.67
$9.77M
₿105.35
التنبؤ بسعر Diamond(dmd)
1650 Agoras: Tau Net  AGRS $0.5423
₿0.0000058
-8.15 $9.76M
₿105.4
$0.6224
₿0.0000066
$0.5376
₿0.0000057
$18.3K
₿0.2
$22.78M
₿245.94
$9.76M
₿105.4
التنبؤ بسعر Agoras: Tau Net(agrs)
1655 Milady Meme Coin  LADYS $0.00000001091
₿0.00000000000011
1.18 $9.69M
₿104.55
$0.00000001128
₿0.00000000000012
$0.0000000107
₿0.00000000000011
$1.67M
₿18.12
$9.69M
₿104.55
$9.69M
₿104.55
التنبؤ بسعر Milady Meme Coin(ladys)
1658 Radio Caca  RACA $0.00002347
₿0.00000000025
-2.83 $9.66M
₿102.47
$0.00002417
₿0.00000000026
$0.00002303
₿0.00000000024
$1.82M
₿19.68
$9.75M
₿103.47
$9.66M
₿102.47
التنبؤ بسعر Radio Caca(raca)
1660 Precious Metals USD  PMUSD $1
₿0.000010
-0.37 $9.64M
₿103.07
$1.01
₿0.000010
$0.9873
₿0.000010
$20.24K
₿0.22
$109.48M
₿1.17K
$9.64M
₿103.07
التنبؤ بسعر Precious Metals USD(pmusd)
1662 IDEX  IDEX $0.009633
₿0.00000010
1.61 $9.59M
₿103.45
$0.009752
₿0.00000010
$0.009397
₿0.00000010
$2.48M
₿26.81
$9.64M
₿103.95
$9.59M
₿103.45
التنبؤ بسعر IDEX(idex)
1663 Bitcoin Gold  BTG $0.5471
₿0.0000059
2.58 $9.58M
₿103.42
$0.6146
₿0.0000066
$0.5283
₿0.0000056
$582.68
₿0.01
$9.58M
₿103.42
$9.58M
₿103.42
التنبؤ بسعر Bitcoin Gold(btg)
1664 Nimiq  NIM $0.0006954
₿0.0000000074
1.47 $9.56M
₿103.6
$0.0007075
₿0.0000000076
$0.0006767
₿0.0000000073
$98.34K
₿1.06
$9.73M
₿105.41
$9.56M
₿103.6
التنبؤ بسعر Nimiq(nim)
1665 Galeon  GALEON $0.01168
₿0.00000012
1.62 $9.56M
₿103.07
$0.01181
₿0.00000012
$0.01146
₿0.00000012
$41.6K
₿0.45
$30.13M
₿324.77
$9.56M
₿103.07
التنبؤ بسعر Galeon(galeon)
1666 district0x  DNT $0.0127
₿0.00000013
1.44 $9.54M
₿102.97
$0.01283
₿0.00000013
$0.0125
₿0.00000013
$19K
₿0.21
$12.7M
₿137.07
$9.54M
₿102.97
التنبؤ بسعر district0x(dnt)
1668 Reental  RNT $0.1795
₿0.0000019
1.22 $9.52M
₿102.52
$0.1823
₿0.0000019
$0.1766
₿0.0000019
$1.19K
₿0.01
$35.89M
₿386.58
$9.52M
₿102.52
التنبؤ بسعر Reental(rnt)
1681 MCDex  MCB $2.46
₿0.000026
0.49 $9.36M
₿101.05
$2.47
₿0.000026
$2.14
₿0.000023
$1.24K
₿0.01
$11.83M
₿127.63
$9.36M
₿101.05
التنبؤ بسعر MCDex(mcb)
1685 Houdini Swap  LOCK $0.1127
₿0.0000012
0.21 $9.33M
₿100.59
$0.1149
₿0.0000012
$0.1106
₿0.0000011
$16.47K
₿0.18
$9.33M
₿100.59
$9.33M
₿100.59
التنبؤ بسعر Houdini Swap(lock)
1689 Stride Staked Atom  STATOM $4.34
₿0.000047
3.90 $9.26M
₿100.04
$4.39
₿0.000047
$4.17
₿0.000045
$256.05K
₿2.78
$9.26M
₿100.04
$9.26M
₿100.04
التنبؤ بسعر Stride Staked Atom(statom)
1694 Aura BAL  AURABAL $2.51
₿0.000027
-0.79 $9.23M
₿99.46
$2.53
₿0.000027
$2.5
₿0.000026
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1695 Aavegotchi  GHST $0.1802
₿0.0000019
5.04 $9.22M
₿99.53
$0.183
₿0.0000019
$0.1702
₿0.0000018
$1.84M
₿19.93
$9.51M
₿102.62
$9.22M
₿99.53
التنبؤ بسعر Aavegotchi(ghst)
1704 FIO Protocol  FIO $0.01088
₿0.00000011
0.31 $9.1M
₿98.14
$0.011
₿0.00000011
$0.01071
₿0.00000011
$1.73M
₿18.82
$10.89M
₿117.51
$9.1M
₿98.14
التنبؤ بسعر FIO Protocol(fio)
1709 APX  APX $0.2423
₿0.0000026
0.21 $9.09M
₿98.01
$0.2439
₿0.0000026
$0.2404
₿0.0000025
$1.41K
₿0.02
$964.01M
₿10.4K
$9.09M
₿98.01
التنبؤ بسعر APX(apx)
1716 Dora Factory  DORA $0.009036
₿0.000000097
2.22 $9.04M
₿97.12
$0.009148
₿0.000000098
$0.008775
₿0.000000094
$103.34K
₿1.11
$9.04M
₿97.12
$9.04M
₿97.12
التنبؤ بسعر Dora Factory(dora)
1717 IlluminatiCoin  NATI $0.0000002736
₿0.0000000000033
-11.88 $9.04M
₿109.98
$0.0000003135
₿0.0000000000033
$0.0000002733
₿0.0000000000029
$58.63K
₿0.71
$9.04M
₿109.98
$9.04M
₿109.98
التنبؤ بسعر IlluminatiCoin(nati)
1725 Tokemak  TOKE $0.107
₿0.0000011
-0.17 $8.95M
₿96.72
$0.1074
₿0.0000011
$0.1065
₿0.0000011
$16.65K
₿0.18
$10.7M
₿115.7
$8.95M
₿96.72
التنبؤ بسعر Tokemak(toke)
1732 CHEQD Network  CHEQ $0.009111
₿0.000000098
-0.89 $8.86M
₿95.65
$0.009241
₿0.00000010
$0.009109
₿0.000000098
$201.83K
₿2.64
$11.48M
₿123.89
$8.86M
₿95.65
التنبؤ بسعر CHEQD Network(cheq)
1738 Nakamoto Games  NAKA $0.1347
₿0.0000014
28.03 $8.83M
₿96.65
$0.1432
₿0.0000015
$0.1046
₿0.0000011
$1.97M
₿21.76
$24.46M
₿267.7
$8.83M
₿96.65
التنبؤ بسعر Nakamoto Games(naka)
1739 Games for a Living  GFAL $0.001676
₿0.000000018
-3.53 $8.81M
₿95.11
$0.001737
₿0.000000018
$0.001664
₿0.000000017
$63.89K
₿0.69
$16.76M
₿181.04
$8.81M
₿95.11
التنبؤ بسعر Games for a Living(gfal)
1741 Telos  TLOS $0.02092
₿0.00000022
-3.72 $8.79M
₿94.84
$0.02177
₿0.00000023
$0.02076
₿0.00000022
$1.79M
₿19.27
$8.79M
₿94.84
$8.79M
₿94.84
التنبؤ بسعر Telos(tlos)
1744 Wexo  WEXO $0.02497
₿0.00000026
0.08 $8.77M
₿94.6
$0.02511
₿0.00000027
$0.02483
₿0.00000026
$148.22K
₿1.59
$22.36M
₿241.2
$8.77M
₿94.6
التنبؤ بسعر Wexo(wexo)
1745 UXLINK  UXLINK $0.01115
₿0.00000012
-10.04 $8.78M
₿94.78
$0.0124
₿0.00000013
$0.0111
₿0.00000011
$1.12M
₿12.05
$11.16M
₿120.54
$8.78M
₿94.78
التنبؤ بسعر UXLINK(uxlink)
1749 Bitrue Coin  BTR $0.02416
₿0.00000026
-0.35 $8.73M
₿94.22
$0.02429
₿0.00000026
$0.0237
₿0.00000025
$588.4K
₿6.4
$19.38M
₿209.05
$8.73M
₿94.22
التنبؤ بسعر Bitrue Coin(btr)
1751 HashAI  HASHAI $0.00009717
₿0.0000000010
-8.46 $8.69M
₿93.7
$0.0001061
₿0.0000000011
$0.00009665
₿0.0000000010
$284.18K
₿3.05
$9.23M
₿99.51
$8.69M
₿93.7
التنبؤ بسعر HashAI(hashai)
1754 ORIGYN  OGY $0.001054
₿0.000000011
-10.51 $8.66M
₿93.61
$0.001263
₿0.000000013
$0.001046
₿0.000000011
$286.17K
₿3.09
$10.99M
₿118.79
$8.66M
₿93.61
التنبؤ بسعر ORIGYN(ogy)
1756 Galatasaray Fan Token  GAL $1.19
₿0.000012
0.64 $8.64M
₿93.6
$1.2
₿0.000012
$1.18
₿0.000012
$29.7K
₿0.32
$11.88M
₿128.65
$8.64M
₿93.6
التنبؤ بسعر Galatasaray Fan Token(gal)
1761 Dinero  DINERO $0.01014
₿0.00000010
0.01* $8.55M
₿91.91
$0.01014
₿0.00000010
$0.01014
₿0.00000010
$579.27
₿0.01
$12.77M
₿137.25
$8.55M
₿91.91
التنبؤ بسعر Dinero(dinero)
1763 Covalent X Token  CXT $0.00851
₿0.000000091
-5.86 $8.51M
₿91.9
$0.00918
₿0.000000099
$0.008374
₿0.000000090
$743.65K
₿7.74
$8.51M
₿91.9
$8.51M
₿91.9
التنبؤ بسعر Covalent X Token(cxt)
1785 ThetaDrop  TDROP $0.000754
₿0.0000000081
-1.69 $8.33M
₿89.99
$0.0007675
₿0.0000000082
$0.0007514
₿0.0000000081
$79.26K
₿0.85
$8.33M
₿89.99
$8.33M
₿89.99
التنبؤ بسعر ThetaDrop(tdrop)
1787 Rich Quack  QUACK $0.000000000187
₿0.0000000000000020
0.84 $8.3M
₿89.71
$0.000000000188
₿0.0000000000000020
$0.000000000184
₿0.0000000000000019
$97.41K
₿1.05
$18.72M
₿202.25
$8.3M
₿89.71
التنبؤ بسعر Rich Quack(quack)
1788 Pangolin  PNG $0.03699
₿0.00000039
-0.25 $8.3M
₿89.64
$0.03744
₿0.00000040
$0.03663
₿0.00000039
$526.43K
₿6.29
$19.9M
₿214.93
$8.3M
₿89.64
التنبؤ بسعر Pangolin(png)
1791 Friend.tech  FRIEND $0.02086
₿0.00000092
-2.78 $8.24M
₿88.04
$0.08869
₿0.00000095
$0.02073
₿0.00000022
$554.29
₿0.02
$8.24M
₿88.04
$8.24M
₿88.04
التنبؤ بسعر Friend.tech(friend)
1793 Acala  ACA $0.007044
₿0.000000076
1.26 $8.21M
₿88.73
$0.007062
₿0.000000076
$0.006733
₿0.000000072
$1.5M
₿16.23
$11.26M
₿121.69
$8.21M
₿88.73
التنبؤ بسعر Acala(aca)
1795 Polkastarter  POLS $0.08269
₿0.00000089
1.47 $8.2M
₿88.56
$0.08522
₿0.00000091
$0.08074
₿0.00000086
$195.95K
₿2.11
$8.27M
₿89.27
$8.2M
₿88.56
التنبؤ بسعر Polkastarter(pols)
1798 Aventus  AVT $0.8292
₿0.0000089
0.37 $8.19M
₿88.43
$0.8442
₿0.0000090
$0.8144
₿0.0000087
$47.76K
₿0.52
$8.79M
₿94.81
$8.19M
₿88.43
التنبؤ بسعر Aventus(avt)
1806 GamerCoin  GHX $0.01149
₿0.00000012
-1.74 $8.08M
₿87.23
$0.01191
₿0.00000012
$0.01149
₿0.00000012
$103.96K
₿1.03
$9.29M
₿100.28
$8.08M
₿87.23
التنبؤ بسعر GamerCoin(ghx)
1812 Manchester City Fan Token  CITY $0.6367
₿0.0000068
0.78 $7.95M
₿85.86
$0.6428
₿0.0000069
$0.6264
₿0.0000067
$1.07M
₿11.62
$12.57M
₿135.68
$7.95M
₿85.86
التنبؤ بسعر Manchester City Fan Token(city)
1817 Bluzelle  BLZ $0.01687
₿0.00000018
-2.14 $7.92M
₿85.39
$0.01724
₿0.00000018
$0.01646
₿0.00000017
$260.75K
₿2.81
$8.44M
₿91.01
$7.92M
₿85.39
التنبؤ بسعر Bluzelle(blz)
1819 Altura  ALU $0.007988
₿0.000000086
-0.73 $7.91M
₿85.4
$0.008096
₿0.000000087
$0.007838
₿0.000000084
$1.97M
₿21.29
$7.91M
₿85.4
$7.91M
₿85.4
التنبؤ بسعر Altura(alu)
1820 Star Atlas DAO  POLIS $0.02411
₿0.00000026
-0.77 $7.9M
₿85.19
$0.02447
₿0.00000026
$0.02364
₿0.00000025
$102.58K
₿1.17
$8.68M
₿93.69
$7.9M
₿85.19
التنبؤ بسعر Star Atlas DAO(polis)
1829 Bridged USDC (Base)  USDBC $0.9998
₿0.000010
-0.01* $7.81M
₿84.24
$1
₿0.000010
$0.9981
₿0.000010
$35.37M
₿390.91
$7.81M
₿84.24
$7.81M
₿84.24
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1835 0x0.ai: AI Smart Contract  0X0 $0.008655
₿0.000000093
-6.71 $7.71M
₿82.95
$0.009304
₿0.00000010
$0.00861
₿0.000000092
$19K
₿0.2
$7.71M
₿82.95
$7.71M
₿82.95
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1837 Measurable Data Token  MDT $0.01264
₿0.00000013
-2.03 $7.67M
₿82.8
$0.01291
₿0.00000013
$0.01247
₿0.00000013
$621.78K
₿6.73
$12.65M
₿136.56
$7.67M
₿82.8
التنبؤ بسعر Measurable Data Token(mdt)
1840 KRYLL  KRL $0.1893
₿0.0000020
-0.08 $7.62M
₿82.24
$0.1897
₿0.0000020
$0.189
₿0.0000020
$81.04K
₿0.87
$9.36M
₿100.98
$7.62M
₿82.24
التنبؤ بسعر KRYLL(krl)
1846 Propchain  PROPC $0.1756
₿0.0000019
0.66 $7.54M
₿81.28
$0.1766
₿0.0000019
$0.1712
₿0.0000018
$709.16K
₿7.65
$11.2M
₿120.8
$7.54M
₿81.28
التنبؤ بسعر Propchain(propc)
1850 Crown by Third Time Games  CROWN $0.02989
₿0.00000032
0.25 $7.47M
₿80.57
$0.031
₿0.00000033
$0.02905
₿0.00000031
$26.3K
₿0.28
$7.47M
₿80.57
$7.47M
₿80.57
التنبؤ بسعر Crown by Third Time Games(crown)
1852 Metacade  MCADE $0.004255
₿0.000000045
3.49 $7.46M
₿80.4
$0.004437
₿0.000000047
$0.004097
₿0.000000044
$331.72K
₿3.58
$8.52M
₿91.82
$7.46M
₿80.4
التنبؤ بسعر Metacade(mcade)
1856 Brickken  BKN $0.1037
₿0.0000011
-1.20 $7.42M
₿80.04
$0.1068
₿0.0000011
$0.1017
₿0.0000011
$226.78K
₿2.45
$14.86M
₿160.26
$7.42M
₿80.04
التنبؤ بسعر Brickken(bkn)
1857 Step Finance  STEP $0.02332
₿0.00000025
1.03 $7.42M
₿80.04
$0.02343
₿0.00000025
$0.02276
₿0.00000024
$18.29K
₿0.2
$7.7M
₿83.05
$7.42M
₿80.04
التنبؤ بسعر Step Finance(step)
1858 BFG Token  BFG $0.01092
₿0.00000011
4.07 $7.41M
₿80.05
$0.011
₿0.00000011
$0.01049
₿0.00000011
$12.41K
₿0.13
$36.19M
₿390.9
$7.41M
₿80.05
التنبؤ بسعر BFG Token(bfg)
1863 ShapeShift FOX Token  FOX $0.01177
₿0.00000012
-1.09 $7.33M
₿79.01
$0.01194
₿0.00000012
$0.01175
₿0.00000012
$69.02K
₿0.74
$11.77M
₿126.95
$7.33M
₿79.01
التنبؤ بسعر ShapeShift FOX Token(fox)
1864 نيم  XEM $0.0008164
₿0.0000000087
-1.06 $7.32M
₿78.96
$0.0008252
₿0.0000000089
$0.0007471
₿0.0000000080
$2.13M
₿22.97
$7.32M
₿78.96
$7.32M
₿78.96
التنبؤ بسعر نيم(xem)
1869 Vita Inu  VINU $0.000000008086
₿0.000000000000087
9.24 $7.25M
₿78.23
$0.000000008098
₿0.000000000000087
$0.00000000722
₿0.000000000000077
$788.11K
₿8.54
$7.25M
₿78.23
$7.25M
₿78.23
التنبؤ بسعر Vita Inu(vinu)
1870 OctaSpace  OCTA $0.1697
₿0.0000018
-2.43 $7.2M
₿77.6
$0.1739
₿0.0000018
$0.1679
₿0.0000017
$277.86K
₿3.02
$7.2M
₿77.6
$7.2M
₿77.6
التنبؤ بسعر OctaSpace(octa)
1874 Vyvo Smart Chain  VSC $0.001567
₿0.000000016
-0.84 $7.15M
₿77.13
$0.001588
₿0.000000017
$0.001564
₿0.000000016
$71.08K
₿0.79
$31.39M
₿338.46
$7.15M
₿77.13
التنبؤ بسعر Vyvo Smart Chain(vsc)
1875 Trias Token  TRIAS $0.7149
₿0.0000077
-2.70 $7.15M
₿77.14
$0.7492
₿0.0000080
$0.6976
₿0.0000074
$766.39
₿0.01
$7.15M
₿77.14
$7.15M
₿77.14
التنبؤ بسعر Trias Token(trias)
1877 Metahero  HERO $0.0007625
₿0.0000000083
0.94 $7.13M
₿78.03
$0.0007864
₿0.0000000084
$0.0007506
₿0.0000000080
$14.95K
₿0.03
$7.43M
₿81.36
$7.13M
₿78.03
التنبؤ بسعر Metahero(hero)
1879 crow with knife  CAW $0.000000009193
₿0.00000000000010
-6.39 $7.12M
₿76.19
$0.00000001004
₿0.00000000000010
$0.000000009176
₿0.000000000000099
$100.16K
₿1.09
$7.12M
₿76.19
$7.12M
₿76.19
التنبؤ بسعر crow with knife(caw)
1884 Vara Network  VARA $0.001471
₿0.000000016
16.86 $7.09M
₿77.08
$0.001724
₿0.000000018
$0.001234
₿0.000000013
$403.04K
₿4.39
$14.87M
₿161.57
$7.09M
₿77.08
التنبؤ بسعر Vara Network(vara)
1886 PepeFork  PORK $0.00000002132
₿0.00000000000023
4.06 $7.15M
₿77.25
$0.00000002218
₿0.00000000000023
$0.00000002013
₿0.00000000000021
$117.68K
₿1.27
$9.1M
₿98.35
$7.15M
₿77.25
التنبؤ بسعر PepeFork(pork)
1888 Avalaunch  XAVA $0.1506
₿0.0000016
1.04 $7.08M
₿76.35
$0.1525
₿0.0000016
$0.1488
₿0.0000015
$218.94K
₿2.35
$15.07M
₿162.62
$7.08M
₿76.35
التنبؤ بسعر Avalaunch(xava)
1896 Pixels  PIXEL $0.009084
₿0.000000098
-0.29 $7.01M
₿75.68
$0.009259
₿0.000000099
$0.00886
₿0.000000095
$6M
₿62.15
$45.48M
₿490.76
$7.01M
₿75.68
التنبؤ بسعر Pixels(pixel)
1899 Contentos  COS $0.001346
₿0.000000014
3.26 $6.97M
₿75.28
$0.00142
₿0.000000015
$0.001303
₿0.000000014
$2.53M
₿27.43
$13.33M
₿143.97
$6.97M
₿75.28
التنبؤ بسعر Contentos(cos)
1903 PaLM AI  PALM $0.08984
₿0.00000095
-3.76 $6.83M
₿73.64
$0.09569
₿0.0000010
$0.08845
₿0.00000094
$119.43K
₿1.29
$6.83M
₿73.64
$6.83M
₿73.64
التنبؤ بسعر PaLM AI(palm)
1905 Shadow Token  SHDW $0.04102
₿0.00000044
-0.53 $6.93M
₿74.74
$0.04128
₿0.00000044
$0.04061
₿0.00000043
$26.17K
₿0.28
$6.93M
₿74.74
$6.93M
₿74.74
التنبؤ بسعر Shadow Token(shdw)
1910 Prosper  PROS $0.1343
₿0.0000014
-0.06 $6.91M
₿74.48
$0.1407
₿0.0000015
$0.1305
₿0.0000013
$542.03
₿0.01
$13.44M
₿144.91
$6.91M
₿74.48
التنبؤ بسعر Prosper(pros)
1913 Numbers Protocol  NUM $0.007988
₿0.000000086
0.69 $6.85M
₿73.94
$0.008733
₿0.000000093
$0.00755
₿0.000000081
$241.39K
₿2.6
$6.93M
₿74.8
$6.85M
₿73.94
التنبؤ بسعر Numbers Protocol(num)
1917 Verasity  VRA $0.00007977
₿0.00000000085
-3.43 $6.81M
₿74.73
$0.0001012
₿0.0000000010
$0.00007765
₿0.00000000083
$8.73M
₿94.16
$14.06M
₿154.31
$6.81M
₿74.73
التنبؤ بسعر Verasity(vra)
1920 Frax Price Index Share  FPIS $0.1775
₿0.0000019
12.22 $6.8M
₿73.4
$0.1815
₿0.0000019
$0.1561
₿0.0000016
$8.64K
₿0.09
$17.76M
₿191.61
$6.8M
₿73.4
التنبؤ بسعر Frax Price Index Share(fpis)
1923 Ambire Wallet  WALLET $0.009687
₿0.00000010
2.16 $6.77M
₿73.06
$0.009763
₿0.00000010
$0.008622
₿0.000000092
$195.54K
₿2.1
$7.12M
₿76.86
$6.77M
₿73.06
التنبؤ بسعر Ambire Wallet(wallet)
1927 Seedify.fund  SFUND $0.08129
₿0.00000087
-2.94 $6.75M
₿72.8
$0.08498
₿0.00000091
$0.08031
₿0.00000086
$499.78K
₿5.39
$8.13M
₿87.71
$6.75M
₿72.8
التنبؤ بسعر Seedify.fund(sfund)
1936 BiLira  TRYB $0.02312
₿0.00000024
0.01* $6.63M
₿71.32
$0.02312
₿0.00000024
$0.02312
₿0.00000024
$10.03K
₿0.11
$6.63M
₿71.32
$6.63M
₿71.32
التنبؤ بسعر BiLira(tryb)
1941 Dimitra  DMTR $0.009516
₿0.00000010
-8.53 $6.59M
₿71
$0.0104
₿0.00000011
$0.009395
₿0.00000010
$251.79K
₿2.47
$9.25M
₿99.7
$6.59M
₿71
التنبؤ بسعر Dimitra(dmtr)
1943 Clover Finance  CLV $0.005375
₿0.000000057
-3.14 $6.58M
₿70.96
$0.005649
₿0.000000061
$0.005203
₿0.000000055
$1.34M
₿14.44
$10.75M
₿115.94
$6.58M
₿70.96
التنبؤ بسعر Clover Finance(clv)
1950 nubcat  NUB $0.006522
₿0.000000070
-2.12 $6.52M
₿70.61
$0.00674
₿0.000000072
$0.006472
₿0.000000069
$302.16K
₿3.26
$6.52M
₿70.61
$6.52M
₿70.61
التنبؤ بسعر nubcat(nub)
1951 Alpine F1 Team Fan Token  ALPINE $0.5726
₿0.0000061
2.28 $6.51M
₿70.21
$0.5805
₿0.0000062
$0.5592
₿0.0000060
$11.26M
₿121.63
$22.91M
₿247.21
$6.51M
₿70.21
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1952 Arsenal Fan Token  AFC $0.418
₿0.0000045
-0.01* $6.5M
₿70.19
$0.4223
₿0.0000045
$0.4133
₿0.0000044
$4.46M
₿48.17
$16.72M
₿180.44
$6.5M
₿70.19
التنبؤ بسعر Arsenal Fan Token(afc)
1953 Star Atlas  ATLAS $0.0002784
₿0.0000000030
-0.01 $6.48M
₿69.89
$0.0002866
₿0.0000000030
$0.0002725
₿0.0000000029
$160.96K
₿1.74
$10.02M
₿108.17
$6.48M
₿69.89
التنبؤ بسعر Star Atlas(atlas)
1955 Cryptex Finance  CTX $0.7847
₿0.0000084
-2.00 $6.44M
₿69.54
$0.8008
₿0.0000086
$0.7833
₿0.0000084
$1.42M
₿15.4
$7.85M
₿84.76
$6.44M
₿69.54
التنبؤ بسعر Cryptex Finance(ctx)
1956 MATH  MATH $0.03443
₿0.00000037
-4.54 $6.44M
₿69.45
$0.0366
₿0.00000039
$0.03325
₿0.00000035
$276.87K
₿2.99
$6.89M
₿74.32
$6.44M
₿69.45
التنبؤ بسعر MATH(math)
1961 APF coin  APFC $0.06922
₿0.00000074
0.45 $6.41M
₿76.65
$0.07784
₿0.00000084
$0.06274
₿0.00000067
$31.06K
₿0.34
$17.31M
₿206.94
$6.41M
₿76.65
التنبؤ بسعر APF coin(apfc)
1962 NodeAI  GPU $0.06595
₿0.00000071
-3.61 $6.41M
₿69.24
$0.07022
₿0.00000075
$0.06579
₿0.00000070
$77.02K
₿0.83
$6.56M
₿70.88
$6.41M
₿69.24
التنبؤ بسعر NodeAI(gpu)
1967 Reef  REEF $0.000141
₿0.0000000015
-2.19 $6.33M
₿67.83
$0.0001452
₿0.0000000015
$0.0001387
₿0.0000000014
$1.18M
₿12.81
$6.33M
₿67.83
$6.33M
₿67.83
التنبؤ بسعر Reef(reef)
1968 WHY  WHY $0.00000001505
₿0.00000000000016
0.02 $6.32M
₿68.27
$0.00000001518
₿0.00000000000016
$0.00000001475
₿0.00000000000015
$52.25K
₿0.56
$6.32M
₿68.27
$6.32M
₿68.27
التنبؤ بسعر WHY(why)
1970 Mr. Miggles  MIGGLES $0.006571
₿0.000000070
-3.69 $6.3M
₿68.1
$0.00683
₿0.000000073
$0.006559
₿0.000000070
$254.81K
₿2.75
$6.3M
₿68.1
$6.3M
₿68.1
التنبؤ بسعر Mr. Miggles(miggles)
1971 AMATERASU OMIKAMI  OMIKAMI $0.006296
₿0.000000067
-2.05 $6.3M
₿67.92
$0.006444
₿0.000000069
$0.00617
₿0.000000066
$98.86K
₿1.07
$6.3M
₿67.92
$6.3M
₿67.92
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1973 Tokocrypto  TKO $0.08365
₿0.00000090
3.38 $6.28M
₿67.8
$0.08441
₿0.00000091
$0.08026
₿0.00000086
$1.86M
₿20.14
$41.84M
₿451.99
$6.28M
₿67.8
التنبؤ بسعر Tokocrypto(tko)
1979 Aleph  ALEPH $0.03349
₿0.00000036
-3.00 $6.24M
₿67.35
$0.03453
₿0.00000037
$0.03274
₿0.00000035
$201.73K
₿2.18
$16.74M
₿180.64
$6.24M
₿67.35
التنبؤ بسعر Aleph(aleph)
1983 GYEN  GYEN $0.005758
₿0.000000062
1.01 $6.21M
₿67.01
$0.005915
₿0.000000063
$0.0057
₿0.000000061
$19.06
₿0
$6.21M
₿67.01
$6.21M
₿67.01
التنبؤ بسعر GYEN(gyen)
1984 DeFiPulse Index  DPI $60.03
₿0.00064
0.92 $6.19M
₿66.81
$60.47
₿0.00065
$59.25
₿0.00063
$6.58K
₿0.07
$6.19M
₿66.81
$6.19M
₿66.81
التنبؤ بسعر DeFiPulse Index(dpi)
1989 Spectre AI  SPECTRE $0.6171
₿0.0000066
-1.90 $6.17M
₿66.52
$0.6316
₿0.0000068
$0.6166
₿0.0000066
$78.1K
₿0.84
$6.17M
₿66.52
$6.17M
₿66.52
التنبؤ بسعر Spectre AI(spectre)
1993 Wen  WEN $0.00000843
₿0.000000000090
-2.88 $6.12M
₿66.14
$0.000008689
₿0.000000000094
$0.000008159
₿0.000000000087
$615.66K
₿6.86
$6.12M
₿66.14
$6.12M
₿66.14
التنبؤ بسعر Wen(wen)
1994 NuNet  NTX $0.008015
₿0.000000086
-0.49 $6.13M
₿66.19
$0.008543
₿0.000000091
$0.00793
₿0.000000085
$63.89K
₿0.69
$8.02M
₿86.52
$6.13M
₿66.19
التنبؤ بسعر NuNet(ntx)
2002 zKML  ZKML $0.06279
₿0.00000067
-1.92 $6.06M
₿65.39
$0.06418
₿0.00000069
$0.06258
₿0.00000067
$10.97K
₿0.12
$6.28M
₿67.81
$6.06M
₿65.39
التنبؤ بسعر zKML(zkml)
2004 Nexa  NEXA $0.0000006188
₿0.0000000000066
7.57 $6.04M
₿65.19
$0.000000622
₿0.0000000000067
$0.0000005736
₿0.0000000000061
$45.41K
₿0.49
$6.04M
₿65.19
$6.04M
₿65.19
التنبؤ بسعر Nexa(nexa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀