$3.54T
إجمالي القيمة السوقية
$127.84B
إجمالي حجم التداول
BTC 60.99%     ETH 9.45%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1334)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1117 Impossible Finance Launchpad  IDIA $0.03034
₿0.0000011
-1.45 $22.72M
₿827.24
$0.03087
₿0.0000011
$0.0302
₿0.0000010
$7.83K
₿1.17
$30.36M
₿1.11K
$22.72M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1118 Electronic USD  EUSD $0.9994
₿0.000014
-0.01 $22.71M
₿322.2
$1
₿0.000014
$0.9989
₿0.000014
$479.39K
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1119 Poollotto.finance  PLT $1.43
₿0.000021
-2.05 $22.7M
₿320.3
$1.46
₿0.000021
$1.43
₿0.000020
$154.62
₿3.39
$27.51M
₿411.73
$22.7M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1127 NKN  NKN $0.02848
₿0.0000025
-5.38 $22.4M
₿2K
$0.0301
₿0.0000027
$0.0284
₿0.0000025
$2.7M
₿202.15
$22.4M
₿2K
$22.4M
₿2K
التنبؤ بسعر NKN(nkn)
1130 Gelato  GEL $0.08487
₿0.0000073
-1.03 $22.26M
₿1.76K
$0.0869
₿0.0000076
$0.08361
₿0.0000073
$328.7K
₿7.8
$35.73M
₿3.08K
$22.26M
₿1.76K
التنبؤ بسعر Gelato(gel)
1133 Artrade  ATR $0.01754
₿0.00000071
-0.30 $22.11M
₿1.32K
$0.01855
₿0.00000086
$0.01747
₿0.00000067
$860.5K
₿18.04
$22.18M
₿1.32K
$22.11M
₿1.32K
التنبؤ بسعر Artrade(atr)
1134 agEUR  EURA $1.14
₿0.000015
0.41 $22.07M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$802.19K
₿19.45
$22.07M
₿272.47
$22.07M
₿272.47
التنبؤ بسعر agEUR(eura)
1135 Daddy Tate  DADDY $0.03678
-2.45 $22.03M
$0.0387
$0.03639
$1.17M
$22.03M
$22.03M
التنبؤ بسعر Daddy Tate(daddy)
1137 RETARDIO  RETARDIO $0.02194
₿0.00000024
-9.50 $22.1M
₿246.79
$0.02958
₿0.00000028
$0.0221
₿0.00000020
$2.77M
₿4.93
$22.1M
₿246.79
$22.1M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1140 BXN  BXN $0.001415
₿0.000000095
0.10 $21.95M
₿0
$0.001427
₿0.00000010
$0.001366
₿0.000000081
$289.46K
₿14.2
$70.71M
₿134.43K
$21.95M
₿0
التنبؤ بسعر BXN(bxn)
1141 Alchemix  ALCX $9.01
₿0.00056
-5.33 $21.88M
₿1.22K
$9.53
₿0.00058
$8.98
₿0.00049
$2.13M
₿419.86
$27.44M
₿1.62K
$21.88M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1142 district0x  DNT $0.02907
₿0.0000010
0.48 $21.81M
₿801.55
$0.03002
₿0.0000011
$0.0281
₿0.0000010
$103.89K
₿13.6
$29.03M
₿1.07K
$21.81M
₿801.55
التنبؤ بسعر district0x(dnt)
1145 Myro  $MYRO $0.02171
₿0.0000031
-11.46 $21.69M
₿3.2K
$0.02457
₿0.0000034
$0.02168
₿0.0000031
$5.09M
₿356.84
$21.69M
₿3.2K
$21.69M
₿3.2K
التنبؤ بسعر Myro($myro)
1148 GamerCoin  GHX $0.03071
₿0.0000024
-2.81 $21.59M
₿1.55K
$0.03231
₿0.0000027
$0.03065
₿0.0000024
$327.87K
₿24.72
$24.82M
₿2K
$21.59M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1149 IDEX  IDEX $0.02268
₿0.0000012
-6.51 $21.56M
₿1.01K
$0.02435
₿0.0000013
$0.02267
₿0.0000012
$4.6M
₿119.93
$22.64M
₿1.24K
$21.56M
₿1.01K
التنبؤ بسعر IDEX(idex)
1150 michi  $MICHI $0.03868
-0.95 $21.36M
$0.0452
$0.03815
$7.53M
$21.36M
$21.36M
التنبؤ بسعر michi($michi)
1151 Games for a Living  GFAL $0.004097
₿0.00000050
0.14 $21.52M
₿805.22
$0.004176
₿0.00000052
$0.004035
₿0.00000048
$146.9K
₿9.09
$40.97M
₿5.1K
$21.52M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1152 ARPA  ARPA $0.02182
₿0.0000014
-3.21 $21.42M
₿1.43K
$0.02278
₿0.0000015
$0.02181
₿0.0000013
$9.05M
₿842.73
$43.62M
₿2.92K
$21.42M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1153 TomoChain  VIC $0.1763
₿0.000013
-4.17 $21.45M
₿1.35K
$0.1875
₿0.000014
$0.1763
₿0.000013
$1.68M
₿84.76
$37.12M
₿1.38K
$21.45M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1157 Star Atlas  ATLAS $0.001085
₿0.00000010
-4.37 $21.27M
₿1.63K
$0.001139
₿0.00000010
$0.001085
₿0.00000010
$895.33K
₿25.07
$39.05M
₿3.77K
$21.27M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1159 Unizen  ZCX $0.0337
₿0.0000044
-4.50 $21.19M
₿3.11K
$0.03761
₿0.0000047
$0.03358
₿0.0000044
$2.58M
₿36.79
$31.92M
₿4.25K
$21.19M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1161 SWEAT  SWEAT $0.002776
₿0.00000016
-5.73 $21.14M
₿1.28K
$0.002967
₿0.00000017
$0.002744
₿0.00000016
$8.3M
₿109.19
$58.48M
₿3.55K
$21.14M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1163 Polkastarter  POLS $0.2126
₿0.000015
-4.34 $21.11M
₿1.56K
$0.2223
₿0.000016
$0.2123
₿0.000015
$3.31M
₿69.81
$21.28M
₿1.57K
$21.11M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1167 League of Kingdoms  LOKA $0.05596
₿0.0000052
-7.90 $20.91M
₿604.15
$0.06104
₿0.0000055
$0.05571
₿0.0000052
$5.74M
₿102.16
$27.93M
₿1.07K
$20.91M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1168 Bitrise Token  BRISE $0.00000005271
₿0.0000000000029
-2.11 $20.87M
₿1.16K
$0.00000005386
₿0.0000000000030
$0.0000000525
₿0.0000000000028
$3.83M
₿31.31
$22.52M
₿1.25K
$20.87M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1170 Maya Protocol  CACAO $0.2085
₿0.000017
-2.47 $20.87M
₿1.73K
$0.2137
₿0.000018
$0.2081
₿0.000016
$593.86K
₿16.88
$20.87M
₿1.73K
$20.87M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1172 Aavegotchi  GHST $0.4049
₿0.000036
-5.25 $20.74M
₿1.88K
$0.4682
₿0.000039
$0.402
₿0.000035
$8.53M
₿220.96
$21.39M
₿1.94K
$20.74M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1174 Spectral  SPEC $1
-9.70 $20.67M
$1.13
$0.9972
$4.18M
$100.28M
$20.67M
التنبؤ بسعر Spectral(spec)
1175 StrikeCoin  STRX $0.02441
₿0.0000013
-0.24 $20.68M
₿1.15K
$0.02502
₿0.0000014
$0.02427
₿0.0000013
$5.74K
₿16.98
$21.67M
₿1.21K
$20.68M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1176 Lido Staked SOL  STSOL $194.39
₿0.0028
-2.18 $20.61M
₿11.19K
$203.49
₿0.0030
$193.28
₿0.0028
$130.59K
₿1.88
$20.61M
₿11.19K
$20.61M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1178 PIXL  PIXL $0.0412
₿0.0000011
-9.29 $20.56M
₿555.71
$0.04777
₿0.0000011
$0.04108
₿0.0000011
$51.4K
₿0.87
$20.56M
₿555.71
$20.56M
₿555.71
التنبؤ بسعر PIXL(pixl)
1179 Mango Markets  MNGO $0.01836
₿0.00000051
0.66 $20.53M
₿666.43
$0.01836
₿0.00000051
$0.01793
₿0.00000032
$4.82K
₿17.03
$91.84M
₿2.56K
$20.53M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1182 Alkimi  $ADS $0.1065
₿0.0000027
-1.69 $20.46M
₿499.37
$0.1118
₿0.0000028
$0.1031
₿0.0000026
$214.27K
₿3.28
$26.63M
₿687.93
$20.46M
₿499.37
التنبؤ بسعر Alkimi($ads)
1183 GoGoPool  GGP $2.89
₿0.00020
-1.54 $20.44M
₿706.93
$2.96
₿0.00020
$2.69
₿0.00019
$24.13K
₿0.8
$55.77M
₿3.82K
$20.44M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1188 MOOxMOO  MOOX $0.1527
₿0.0000022
-0.07 $20.17M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$41.58K
₿1.5
$152.77M
₿2.22K
$20.17M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1191 Telos  TLOS $0.04781
₿0.0000046
-7.29 $20.12M
₿1.94K
$0.05163
₿0.0000048
$0.04619
₿0.0000046
$5.12M
₿101.21
$20.12M
₿1.97K
$20.12M
₿1.94K
التنبؤ بسعر Telos(tlos)
1193 Brickken  BKN $0.2808
₿0.000011
-0.17 $20.05M
₿360.89
$0.3039
₿0.000011
$0.2783
₿0.000010
$564.56K
₿3.37
$40.16M
₿1.58K
$20.05M
₿360.89
التنبؤ بسعر Brickken(bkn)
1194 RAMP  RAMP $0.0487
₿0.0000018
-0.54 $19.99M
₿762.76
$0.05562
₿0.0000020
$0.04846
₿0.0000018
$456.38
₿0.23
$48.63M
₿1.86K
$19.99M
₿762.76
التنبؤ بسعر RAMP(ramp)
1197 Flamingo Finance  FLM $0.03629
₿0.0000019
-15.08 $19.9M
₿1.13K
$0.04278
₿0.0000021
$0.03456
₿0.0000019
$9.87M
₿271.31
$19.9M
₿1.13K
$19.9M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1202 Harvest Finance  FARM $29.47
₿0.0015
-3.80 $19.85M
₿1.01K
$30.82
₿0.0016
$29.49
₿0.00095
$1.22M
₿2.76K
$20.39M
₿1.04K
$19.85M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1204 Badger DAO  BADGER $0.988
₿0.000084
-4.10 $19.67M
₿1.7K
$1.03
₿0.000091
$0.9835
₿0.000084
$9.02M
₿197.03
$20.72M
₿1.79K
$19.67M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1205 DIMO  DIMO $0.05974
₿0.0000055
-4.46 $19.61M
₿1.19K
$0.06253
₿0.0000057
$0.05958
₿0.0000053
$208.99K
₿5.67
$59.71M
₿5.57K
$19.61M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1206 Quickswap  QUICK $25.98
₿0.0011
0.02 $19.63M
₿719.54
$26.39
₿0.0012
$25.41
₿0.0011
$25.51K
₿0.29
$26.02M
₿1.19K
$19.63M
₿719.54
التنبؤ بسعر Quickswap(quick)
1208 Basenji  BENJI $0.01946
₿0.00000075
-4.65 $19.43M
₿0
$0.02098
₿0.00000091
$0.01942
₿0.00000072
$1.46M
₿48.72
$19.43M
₿757.34
$19.43M
₿0
التنبؤ بسعر Basenji(benji)
1210 Quickswap  QUICK $0.02573
₿0.0000011
0.33 $19.4M
₿693.1
$0.02605
₿0.0000011
$0.02501
₿0.0000011
$7.32M
₿60.39
$24.62M
₿1K
$19.4M
₿693.1
التنبؤ بسعر Quickswap(quick)
1211 Cortex  CTXC $0.08412
₿0.0000057
-2.91 $19.32M
₿1.26K
$0.08721
₿0.0000059
$0.08297
₿0.0000056
$7.6M
₿93.21
$25.16M
₿1.72K
$19.32M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1212 The Doge NFT  DOG $0.001456
₿0.00000023
6.23 $19.3M
₿3.5K
$0.001524
₿0.00000024
$0.001366
₿0.00000022
$670K
₿55.01
$24.73M
₿3.98K
$19.3M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1213 Vara Network  VARA $0.005942
₿0.0000014
-4.20 $19.38M
₿619.67
$0.006202
₿0.0000018
$0.005938
₿0.0000013
$263.87K
₿76.56
$59.38M
₿14.99K
$19.38M
₿619.67
التنبؤ بسعر Vara Network(vara)
1215 MATH  MATH $0.1043
₿0.0000087
-0.89 $19.25M
₿1.5K
$0.1096
₿0.000011
$0.1032
₿0.0000042
$352.17K
₿1.1K
$20.88M
₿1.72K
$19.25M
₿1.5K
التنبؤ بسعر MATH(math)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2717
₿0.0000025
$0.02626
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1218 OG Fan Token  OG $4.45
₿0.000092
-3.96 $19.12M
₿439.65
$4.67
₿0.000092
$4.43
₿0.000085
$5.77M
₿122.09
$22.23M
₿460.23
$19.12M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1219 Dimitra  DMTR $0.01968
₿0.0000028
-3.35 $19.12M
₿1.47K
$0.0204
₿0.0000030
$0.01955
₿0.0000028
$298.94K
₿26.4
$19.12M
₿1.47K
$19.12M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1220 Propchain  PROPC $0.5231
₿0.000060
-0.46 $19.1M
₿995.51
$0.5492
₿0.000063
$0.5163
₿0.000059
$319.34K
₿27.04
$33.34M
₿5.08K
$19.1M
₿995.51
التنبؤ بسعر Propchain(propc)
1221 AMATERASU OMIKAMI  OMIKAMI $0.01914
₿0.000000039
-8.28 $19.13M
₿39.87
$0.02089
₿0.000000042
$0.01893
₿0.000000039
$164.54K
₿0.19
$19.13M
₿39.87
$19.13M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1222 GoGoPool ggAVAX  GGAVAX $24.17
₿0.00070
-3.69 $18.98M
₿0
$25.4
₿0.00071
$24
₿0.00069
$850.77K
₿0.03
$18.98M
$18.98M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1223 Rarible  RARI $1.04
₿0.000075
2.52 $18.98M
₿881.15
$1.14
₿0.000082
$1.01
₿0.000071
$3.1M
₿48.94
$26.04M
₿1.9K
$18.98M
₿881.15
التنبؤ بسعر Rarible(rari)
1225 ThetaDrop  TDROP $0.001714
₿0.000000069
0.94 $18.94M
₿766.6
$0.001744
₿0.000000073
$0.001678
₿0.000000068
$226.86K
₿12.76
$18.94M
₿766.6
$18.94M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1227 IlluminatiCoin  NATI $0.0000005702
₿0.0000000000010
-10.09 $18.82M
₿0
$0.0000006611
₿0.0000000000011
$0.0000005672
₿0.0000000000010
$50.01K
₿0.06
$18.82M
₿35.12
$18.82M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.81
₿0.00048
$51.32
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Stake DAO  SDT $0.2965
₿0.0000040
3.89 $18.71M
₿220.04
$0.3122
₿0.0000041
$0.2842
₿0.0000039
$3.71K
₿0.03
$19.85M
₿257.26
$18.71M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1235 Gems VIP  GEMS $0.03656
-3.10 $18.66M
$0.0379
$0.03645
$1.21M
$30.65M
$18.66M
التنبؤ بسعر Gems VIP(gems)
1237 Vertex  VRTX $0.03487
₿0.0000037
-3.10 $18.69M
₿928.89
$0.03677
₿0.0000038
$0.03468
₿0.0000036
$4M
₿50.04
$34.88M
₿4.56K
$18.69M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1240 Pundi X  NPXS $0.00007868
₿0.0000000086
3.30 $18.6M
₿2.04K
$0.00008171
₿0.000000010
$0.00007542
₿0.0000000068
$218.53
₿0.15
$20.33M
₿2.23K
$18.6M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1243 Klever  KLV $0.002051
₿0.000000050
1.88 $18.51M
₿455.86
$0.002087
₿0.000000051
$0.002013
₿0.000000049
$454.61K
₿13.77
$18.51M
₿455.85
$18.51M
₿455.86
التنبؤ بسعر Klever(klv)
1247 Altura  ALU $0.01856
₿0.00000085
-9.47 $18.37M
₿618.74
$0.02062
₿0.00000086
$0.01842
₿0.00000084
$12.87M
₿148.65
$18.37M
₿851.05
$18.37M
₿618.74
التنبؤ بسعر Altura(alu)
1248 OORT  OORT $0.04157
₿0.0000073
-4.71 $18.39M
₿476.35
$0.04404
₿0.0000077
$0.04159
₿0.0000072
$2.39M
₿83.41
$83.14M
₿14.72K
$18.39M
₿476.35
التنبؤ بسعر OORT(oort)
1250 Fidu  FIDU $0.3962
₿0.000010
2.65 $18.24M
₿520.66
$1.11
₿0.000010
$1.08
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
التنبؤ بسعر Fidu(fidu)
1252 Perpetual Protocol  PERP $0.2503
₿0.000019
-3.49 $18.18M
₿1.45K
$0.2665
₿0.000022
$0.2491
₿0.000019
$9.11M
₿407.14
$37.56M
₿3K
$18.18M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1253 Reef  REEF $0.0003905
₿0.000000045
-1.04 $18.2M
₿1.04K
$0.0003985
₿0.000000048
$0.0003806
₿0.000000044
$3.2M
₿493.39
$18.2M
₿1.04K
$18.2M
₿1.04K
التنبؤ بسعر Reef(reef)
1254 Sleepless AI  AI $0.1397
₿0.000020
-7.78 $18.15M
₿2.68K
$0.1515
₿0.000021
$0.139
₿0.000020
$14.35M
₿662.32
$139.58M
₿20.64K
$18.15M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1255 Numbers Protocol  NUM $0.0229
₿0.0000019
-1.70 $18.14M
₿1.17K
$0.02358
₿0.0000021
$0.0227
₿0.0000017
$2.89M
₿24.93
$18.37M
₿1.19K
$18.14M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1258 ShapeShift FOX Token  FOX $0.02895
₿0.0000013
-1.85 $18.02M
₿851.7
$0.03044
₿0.0000014
$0.02888
₿0.0000013
$497.81K
₿23.26
$28.95M
₿1.38K
$18.02M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1262 Compound Basic Attention Token  CBAT $0.002814
₿0.000000091
-4.43 $17.89M
₿637.9
$0.002945
₿0.000000097
$0.002814
₿0.000000091
$0
₿0
$17.89M
₿637.9
$17.89M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4076
₿0.0000037
$0.3957
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Vita Inu  VINU $0.00000001975
₿0.00000000000029
-6.72 $17.77M
₿266.49
$0.00000002118
₿0.00000000000034
$0.00000001961
₿0.00000000000029
$1.19M
₿55.4
$17.77M
₿266.49
$17.77M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1268 Stride Staked Atom  STATOM $7.11
₿0.00020
-2.63 $17.76M
₿647.71
$7.37
₿0.00021
$7.11
₿0.00020
$490.91K
₿7.3
$17.76M
₿647.71
$17.76M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1273 Star Atlas DAO  POLIS $0.0597
₿0.0000054
-0.74 $17.47M
₿1.34K
$0.06211
₿0.0000054
$0.05978
₿0.0000053
$347.83K
₿5.06
$21.49M
₿1.95K
$17.47M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1275 Paris Saint-Germain Fan Token  PSG $1.88
₿0.000080
1.62 $17.42M
₿613.68
$1.91
₿0.000081
$1.82
₿0.000074
$9.13M
₿126.92
$37.32M
₿1.6K
$17.42M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1280 Tokemak  TOKE $0.2141
₿0.000014
-2.46 $17.27M
₿560.64
$0.2257
₿0.000014
$0.2133
₿0.000014
$184.07K
₿3.06
$21.42M
₿1.42K
$17.27M
₿560.64
التنبؤ بسعر Tokemak(toke)
1285 Bluzelle  BLZ $0.03682
₿0.0000062
-1.92 $17.19M
₿2.67K
$0.03767
₿0.0000063
$0.03681
₿0.0000060
$1.21M
₿110.02
$18.41M
₿3.11K
$17.19M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1287 Stafi  FIS $0.1117
₿0.000010
-6.03 $17.14M
₿1.5K
$0.1189
₿0.000010
$0.1106
₿0.000010
$5.81M
₿75.1
$17.14M
₿1.5K
$17.14M
₿1.5K
التنبؤ بسعر Stafi(fis)
1291 REI Network  REI $0.01734
₿0.0000015
-4.31 $17.01M
₿1.54K
$0.01812
₿0.0000016
$0.01725
₿0.0000015
$1.49M
₿367.76
$17.39M
₿1.59K
$17.01M
₿1.54K
التنبؤ بسعر REI Network(rei)
1292 Miracle Play  MPT $0.01993
₿0.0000017
-0.15 $16.97M
₿660.53
$0.02001
₿0.0000019
$0.01985
₿0.0000016
$404.14K
₿16.1
$20.78M
₿795.27
$16.97M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1296 Frontier Token  FRONT $0.1888
₿0.000017
-0.63 $16.79M
₿1.55K
$0.1915
₿0.000018
$0.1853
₿0.000016
$295.45
₿463.69
$16.79M
₿1.59K
$16.79M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1299 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01872
₿0.00000017
$0.01803
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1301 Contentos  COS $0.003187
₿0.00000019
-4.10 $16.52M
₿981.81
$0.003338
₿0.00000020
$0.003192
₿0.00000019
$1.09M
₿57.18
$31.59M
₿1.9K
$16.52M
₿981.81
التنبؤ بسعر Contentos(cos)
1302 Houdini Swap  LOCK $0.1768
₿0.000012
-3.62 $16.47M
₿384.21
$0.1921
₿0.000012
$0.1768
₿0.000011
$42.12K
₿10.26
$16.47M
₿1.19K
$16.47M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1303 ONBUFF  LWA $0.02143
₿0.00000057
0.71 $16.4M
₿439.39
$0.02691
₿0.00000058
$0.02098
₿0.00000056
$6.14M
₿4.82
$16.4M
₿439.39
$16.4M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1304 Vyvo Smart Chain  VSC $0.003582
₿0.00000034
-1.11 $16.41M
₿782.85
$0.00365
₿0.00000035
$0.003547
₿0.00000033
$182.06K
₿9.63
$71.72M
₿6.98K
$16.41M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1308 Gitcoin  GTC $0.267
₿0.000025
-6.80 $16.26M
₿1.58K
$0.2865
₿0.000027
$0.2678
₿0.000025
$2.33M
₿124.59
$26.72M
₿2.59K
$16.26M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1312 Agoras: Tau Net  AGRS $0.8954
₿0.000065
-3.94 $16.11M
₿1.2K
$0.9642
₿0.000069
$0.895
₿0.000059
$23.89K
₿3.06
$37.59M
₿2.8K
$16.11M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1315 Inverse Finance  INV $27.13
₿0.00083
0.78 $16.16M
₿428.1
$27.46
₿0.00084
$26.25
₿0.00079
$331.43K
₿8.13
$16.68M
₿460.39
$16.16M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1316 ASD  ASD $0.02175
₿0.0000010
5.15 $16.16M
₿769.5
$0.02178
₿0.0000010
$0.02067
₿0.0000010
$1.38M
₿39.26
$16.16M
₿769.5
$16.16M
₿769.5
التنبؤ بسعر ASD(asd)
1318 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.07 $16.1M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$5.3M
₿281.53
$16.1M
$16.1M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1319 Frax Price Index Share  FPIS $0.4713
₿0.000018
-0.19 $16.1M
₿505.29
$0.4852
₿0.000018
$0.4706
₿0.000017
$2.62K
₿0.22
$47.13M
₿1.82K
$16.1M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1321 Aventus  AVT $1.67
₿0.000059
4.82 $16.1M
₿545.36
$1.81
₿0.000062
$1.57
₿0.000058
$911.24K
₿11.19
$17.71M
₿623.89
$16.1M
₿545.36
التنبؤ بسعر Aventus(avt)
1322 LeverFi  LEVER $0.0004591
₿0.000000052
-5.99 $16.07M
₿1.54K
$0.0004949
₿0.000000056
$0.0004583
₿0.000000051
$3.42M
₿390.83
$16.08M
₿1.85K
$16.07M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1323 Aura BAL  AURABAL $4.38
₿0.00019
10.34 $16.02M
₿704.77
$4.48
₿0.00019
$3.97
₿0.00019
$3.91K
₿0.13
$16.02M
₿704.77
$16.02M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1324 Counterparty  XCP $6.18
₿0.00016
23.92 $16.01M
₿418.73
$6.21
₿0.00017
$4.97
₿0.00016
$4.83K
₿0.06
$16.36M
₿427.86
$16.01M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1325 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01822
₿0.00000016
$0.01742
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا