$3.21T
إجمالي القيمة السوقية
$109.77B
إجمالي حجم التداول
BTC 57.44%     ETH 11.94%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1359)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1649 Milady Meme Coin  LADYS $0.00000001097
₿0.00000000000011
1.46 $9.75M
₿105.41
$0.00000001128
₿0.00000000000012
$0.0000000107
₿0.00000000000011
$1.84M
₿20.19
$9.75M
₿105.41
$9.75M
₿105.41
التنبؤ بسعر Milady Meme Coin(ladys)
1650 Agoras: Tau Net  AGRS $0.5399
₿0.0000058
-8.22 $9.72M
₿105.26
$0.6224
₿0.0000066
$0.5376
₿0.0000057
$18.11K
₿0.2
$22.67M
₿245.6
$9.72M
₿105.26
التنبؤ بسعر Agoras: Tau Net(agrs)
1656 Diamond  DMD $2.49
₿0.000027
-1.35 $9.68M
₿105.48
$2.53
₿0.000027
$2.49
₿0.000026
$43.13K
₿0.47
$10.9M
₿118.82
$9.68M
₿105.48
التنبؤ بسعر Diamond(dmd)
1661 Precious Metals USD  PMUSD $0.9979
₿0.000010
-0.35 $9.64M
₿103.07
$1.01
₿0.000010
$0.9873
₿0.000010
$18.94K
₿0.2
$109.48M
₿1.17K
$9.64M
₿103.07
التنبؤ بسعر Precious Metals USD(pmusd)
1662 Bitcoin Gold  BTG $0.547
₿0.0000059
2.54 $9.58M
₿103.61
$0.6146
₿0.0000066
$0.5283
₿0.0000056
$584.75
₿0.01
$9.58M
₿103.61
$9.58M
₿103.61
التنبؤ بسعر Bitcoin Gold(btg)
1663 Nimiq  NIM $0.0006972
₿0.0000000074
0.90 $9.57M
₿103.49
$0.0007075
₿0.0000000076
$0.0006767
₿0.0000000073
$100.43K
₿1.08
$9.74M
₿105.3
$9.57M
₿103.49
التنبؤ بسعر Nimiq(nim)
1664 Reental  RNT $0.1799
₿0.0000019
-1.36 $9.54M
₿102.98
$0.1824
₿0.0000019
$0.1766
₿0.0000019
$1.2K
₿0.01
$35.97M
₿388.31
$9.54M
₿102.98
التنبؤ بسعر Reental(rnt)
1665 IDEX  IDEX $0.009582
₿0.00000010
0.77 $9.54M
₿102.99
$0.009752
₿0.00000010
$0.009397
₿0.00000010
$2.73M
₿30.22
$9.58M
₿103.49
$9.54M
₿102.99
التنبؤ بسعر IDEX(idex)
1667 district0x  DNT $0.01268
₿0.00000013
-0.34 $9.53M
₿103.1
$0.01283
₿0.00000013
$0.0125
₿0.00000013
$19.63K
₿0.21
$12.69M
₿137.24
$9.53M
₿103.1
التنبؤ بسعر district0x(dnt)
1668 Radio Caca  RACA $0.00002313
₿0.00000000025
-4.02 $9.53M
₿102.79
$0.00002421
₿0.00000000026
$0.00002303
₿0.00000000024
$857.16K
₿9.29
$9.62M
₿103.79
$9.53M
₿102.79
التنبؤ بسعر Radio Caca(raca)
1671 Galeon  GALEON $0.01162
₿0.00000012
1.90 $9.51M
₿102.36
$0.01181
₿0.00000012
$0.0114
₿0.00000012
$45.74K
₿0.5
$29.98M
₿322.53
$9.51M
₿102.36
التنبؤ بسعر Galeon(galeon)
1685 Stride Staked Atom  STATOM $4.39
₿0.000046
3.42 $9.33M
₿99.62
$4.39
₿0.000046
$4.17
₿0.000045
$268.56K
₿2.87
$9.33M
₿99.62
$9.33M
₿99.62
التنبؤ بسعر Stride Staked Atom(statom)
1687 Soil  SOIL $0.1411
₿0.0000015
2.89 $9.32M
₿100.85
$0.1514
₿0.0000016
$0.1339
₿0.0000014
$169.36K
₿1.85
$14.14M
₿152.94
$9.32M
₿100.85
التنبؤ بسعر Soil(soil)
1688 MCDex  MCB $2.45
₿0.000026
0.21 $9.32M
₿100.79
$2.47
₿0.000026
$2.14
₿0.000023
$19.01
₿0
$11.77M
₿127.3
$9.32M
₿100.79
التنبؤ بسعر MCDex(mcb)
1692 Houdini Swap  LOCK $0.1125
₿0.0000012
0.39 $9.31M
₿100.69
$0.1149
₿0.0000012
$0.1106
₿0.0000011
$14.53K
₿0.17
$9.31M
₿100.69
$9.31M
₿100.69
التنبؤ بسعر Houdini Swap(lock)
1695 Aavegotchi  GHST $0.1809
₿0.0000019
6.83 $9.27M
₿100.04
$0.183
₿0.0000019
$0.169
₿0.0000018
$2.12M
₿23.89
$9.56M
₿103.15
$9.27M
₿100.04
التنبؤ بسعر Aavegotchi(ghst)
1699 Aura BAL  AURABAL $2.51
₿0.000027
-0.79 $9.23M
₿99.46
$2.53
₿0.000027
$2.5
₿0.000026
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1703 inSure DeFi  SURE $0.0003466
₿0.0000000037
3.53 $9.18M
₿99.25
$0.0003476
₿0.0000000037
$0.0002247
₿0.0000000024
$10.67
₿0
$30.5M
₿329.81
$9.18M
₿99.25
التنبؤ بسعر inSure DeFi(sure)
1711 APX  APX $0.2417
₿0.0000026
0.34 $9.07M
₿97.53
$0.2441
₿0.0000026
$0.2404
₿0.0000025
$1.46K
₿0.02
$961.85M
₿10.35K
$9.07M
₿97.53
التنبؤ بسعر APX(apx)
1714 FIO Protocol  FIO $0.01084
₿0.00000011
0.78 $9.05M
₿97.94
$0.01101
₿0.00000011
$0.01063
₿0.00000011
$1.96M
₿21.88
$10.85M
₿117.4
$9.05M
₿97.94
التنبؤ بسعر FIO Protocol(fio)
1723 Tokemak  TOKE $0.1071
₿0.0000011
-0.04 $8.96M
₿96.74
$0.1074
₿0.0000011
$0.1065
₿0.0000011
$16.63K
₿0.18
$10.72M
₿115.72
$8.96M
₿96.74
التنبؤ بسعر Tokemak(toke)
1728 Dora Factory  DORA $0.008911
₿0.000000096
-0.71 $8.91M
₿96.18
$0.009148
₿0.000000098
$0.008775
₿0.000000094
$111.61K
₿1.25
$8.91M
₿96.18
$8.91M
₿96.18
التنبؤ بسعر Dora Factory(dora)
1730 UXLINK  UXLINK $0.01133
₿0.00000012
-10.77 $8.91M
₿96.24
$0.0127
₿0.00000013
$0.01132
₿0.00000012
$1.15M
₿12.64
$11.33M
₿122.41
$8.91M
₿96.24
التنبؤ بسعر UXLINK(uxlink)
1733 CHEQD Network  CHEQ $0.009123
₿0.000000098
-0.84 $8.86M
₿95.66
$0.009241
₿0.00000010
$0.009118
₿0.000000098
$198.47K
₿2.17
$11.49M
₿124.03
$8.86M
₿95.66
التنبؤ بسعر CHEQD Network(cheq)
1739 Games for a Living  GFAL $0.001675
₿0.000000018
-3.44 $8.8M
₿95.35
$0.001739
₿0.000000018
$0.001664
₿0.000000017
$63.43K
₿0.69
$16.75M
₿181.51
$8.8M
₿95.35
التنبؤ بسعر Games for a Living(gfal)
1741 Nakamoto Games  NAKA $0.1349
₿0.0000014
30.71 $8.78M
₿91.42
$0.1354
₿0.0000014
$0.1031
₿0.0000011
$1.9M
₿21.01
$24.33M
₿253.22
$8.78M
₿91.42
التنبؤ بسعر Nakamoto Games(naka)
1744 Wexo  WEXO $0.02494
₿0.00000026
-0.25 $8.77M
₿94.86
$0.02511
₿0.00000027
$0.02483
₿0.00000026
$149.56K
₿1.64
$22.35M
₿241.86
$8.77M
₿94.86
التنبؤ بسعر Wexo(wexo)
1746 Telos  TLOS $0.02085
₿0.00000022
-4.23 $8.76M
₿94.49
$0.02177
₿0.00000023
$0.02076
₿0.00000022
$1.77M
₿19.11
$8.76M
₿94.49
$8.76M
₿94.49
التنبؤ بسعر Telos(tlos)
1747 ORIGYN  OGY $0.001066
₿0.000000011
-7.66 $8.76M
₿94.7
$0.001263
₿0.000000013
$0.001046
₿0.000000011
$291.24K
₿3.14
$11.11M
₿120.17
$8.76M
₿94.7
التنبؤ بسعر ORIGYN(ogy)
1750 Bitrue Coin  BTR $0.02415
₿0.00000026
-0.99 $8.73M
₿93.92
$0.02439
₿0.00000026
$0.0237
₿0.00000025
$626.02K
₿6.78
$19.36M
₿208.4
$8.73M
₿93.92
التنبؤ بسعر Bitrue Coin(btr)
1753 HashAI  HASHAI $0.00009723
₿0.0000000010
-8.84 $8.7M
₿94.26
$0.0001066
₿0.0000000011
$0.00009665
₿0.0000000010
$295.89K
₿3.31
$9.24M
₿100.1
$8.7M
₿94.26
التنبؤ بسعر HashAI(hashai)
1757 Galatasaray Fan Token  GAL $1.19
₿0.000012
0.42 $8.65M
₿93.56
$1.2
₿0.000012
$1.18
₿0.000012
$211.94K
₿2.29
$11.89M
₿128.61
$8.65M
₿93.56
التنبؤ بسعر Galatasaray Fan Token(gal)
1763 Dinero  DINERO $0.01014
₿0.00000010
0.01* $8.55M
₿91.91
$0.01014
₿0.00000010
$0.01014
₿0.00000010
$579.27
₿0.01
$12.77M
₿137.25
$8.55M
₿91.91
التنبؤ بسعر Dinero(dinero)
1765 Covalent X Token  CXT $0.008749
₿0.000000091
-10.69 $8.72M
₿91.89
$0.009796
₿0.00000010
$0.008374
₿0.000000090
$973.46K
₿9.33
$8.72M
₿91.89
$8.72M
₿91.89
التنبؤ بسعر Covalent X Token(cxt)
1784 Pangolin  PNG $0.03708
₿0.00000040
-3.66 $8.32M
₿89.84
$0.03849
₿0.00000041
$0.03663
₿0.00000039
$595.44K
₿6.47
$19.96M
₿215.42
$8.32M
₿89.84
التنبؤ بسعر Pangolin(png)
1787 ThetaDrop  TDROP $0.0007512
₿0.0000000081
-4.88 $8.3M
₿90.41
$0.0007897
₿0.0000000085
$0.0007526
₿0.0000000081
$109.63K
₿1.24
$8.3M
₿90.41
$8.3M
₿90.41
التنبؤ بسعر ThetaDrop(tdrop)
1790 Rich Quack  QUACK $0.000000000187
₿0.0000000000000020
2.01 $8.29M
₿89.17
$0.000000000188
₿0.0000000000000020
$0.000000000183
₿0.0000000000000019
$97.17K
₿1.05
$18.68M
₿201.05
$8.29M
₿89.17
التنبؤ بسعر Rich Quack(quack)
1795 Polkastarter  POLS $0.08306
₿0.00000089
1.34 $8.24M
₿88.66
$0.08522
₿0.00000091
$0.08074
₿0.00000086
$190.73K
₿2.08
$8.3M
₿89.37
$8.24M
₿88.66
التنبؤ بسعر Polkastarter(pols)
1799 Aventus  AVT $0.8288
₿0.0000089
-2.10 $8.19M
₿88.65
$0.8466
₿0.0000091
$0.8144
₿0.0000087
$50.49K
₿0.55
$8.79M
₿95.05
$8.19M
₿88.65
التنبؤ بسعر Aventus(avt)
1801 Acala  ACA $0.007035
₿0.000000076
1.99 $8.18M
₿88.34
$0.007062
₿0.000000076
$0.006733
₿0.000000072
$1.66M
₿18.84
$11.21M
₿121.16
$8.18M
₿88.34
التنبؤ بسعر Acala(aca)
1802 GamerCoin  GHX $0.01159
₿0.00000012
-0.84 $8.15M
₿87.94
$0.01191
₿0.00000012
$0.01151
₿0.00000012
$312.95K
₿3.55
$9.37M
₿101.1
$8.15M
₿87.94
التنبؤ بسعر GamerCoin(ghx)
1813 Manchester City Fan Token  CITY $0.6366
₿0.0000068
0.14 $7.95M
₿85.89
$0.6428
₿0.0000069
$0.6264
₿0.0000067
$1.11M
₿12.22
$12.57M
₿135.74
$7.95M
₿85.89
التنبؤ بسعر Manchester City Fan Token(city)
1817 Altura  ALU $0.007982
₿0.000000086
0.01* $7.91M
₿85.21
$0.008097
₿0.000000087
$0.007838
₿0.000000084
$2.15M
₿23.54
$7.91M
₿85.21
$7.91M
₿85.21
التنبؤ بسعر Altura(alu)
1826 Star Atlas DAO  POLIS $0.02419
₿0.00000026
-4.35 $7.81M
₿84.48
$0.02537
₿0.00000027
$0.02364
₿0.00000025
$123.18K
₿1.33
$8.71M
₿94.24
$7.81M
₿84.48
التنبؤ بسعر Star Atlas DAO(polis)
1827 Bridged USDC (Base)  USDBC $1
₿0.000010
1.13 $7.81M
₿84.29
$1
₿0.000010
$0.9888
₿0.000010
$31.22M
₿335.12
$7.81M
₿84.29
$7.81M
₿84.29
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1830 Bluzelle  BLZ $0.01663
₿0.00000017
-4.35 $7.77M
₿83.79
$0.01738
₿0.00000018
$0.01646
₿0.00000017
$267.08K
₿2.86
$8.28M
₿89.3
$7.77M
₿83.79
التنبؤ بسعر Bluzelle(blz)
1836 0x0.ai: AI Smart Contract  0X0 $0.008612
₿0.000000094
-7.18 $7.7M
₿84.44
$0.009339
₿0.00000010
$0.008737
₿0.000000094
$19.15K
₿0.26
$7.7M
₿84.44
$7.7M
₿84.44
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1837 Measurable Data Token  MDT $0.01268
₿0.00000013
-2.49 $7.69M
₿83.23
$0.013
₿0.00000014
$0.01247
₿0.00000013
$674K
₿7.71
$12.68M
₿137.28
$7.69M
₿83.23
التنبؤ بسعر Measurable Data Token(mdt)
1840 KRYLL  KRL $0.1895
₿0.0000020
0.08 $7.63M
₿82.25
$0.1897
₿0.0000020
$0.189
₿0.0000020
$81.66K
₿0.89
$9.37M
₿100.99
$7.63M
₿82.25
التنبؤ بسعر KRYLL(krl)
1849 Propchain  PROPC $0.1742
₿0.0000018
-0.20 $7.48M
₿81.09
$0.1766
₿0.0000019
$0.1712
₿0.0000018
$723.87K
₿7.8
$11.11M
₿120.51
$7.48M
₿81.09
التنبؤ بسعر Propchain(propc)
1851 Step Finance  STEP $0.02343
₿0.00000025
1.92 $7.45M
₿80.47
$0.02343
₿0.00000025
$0.02276
₿0.00000024
$18.41K
₿0.2
$7.73M
₿83.49
$7.45M
₿80.47
التنبؤ بسعر Step Finance(step)
1854 Brickken  BKN $0.1039
₿0.0000011
-0.60 $7.44M
₿80.1
$0.1068
₿0.0000011
$0.1017
₿0.0000011
$231.51K
₿2.54
$14.9M
₿160.39
$7.44M
₿80.1
التنبؤ بسعر Brickken(bkn)
1855 BFG Token  BFG $0.01096
₿0.00000011
4.41 $7.44M
₿80.21
$0.011
₿0.00000011
$0.01048
₿0.00000011
$12.11K
₿0.13
$36.31M
₿391.65
$7.44M
₿80.21
التنبؤ بسعر BFG Token(bfg)
1856 Metacade  MCADE $0.004243
₿0.000000045
5.96 $7.43M
₿80.53
$0.004437
₿0.000000047
$0.004001
₿0.000000043
$352.77K
₿3.83
$8.49M
₿91.97
$7.43M
₿80.53
التنبؤ بسعر Metacade(mcade)
1857 Crown by Third Time Games  CROWN $0.02967
₿0.00000032
-0.34 $7.42M
₿80.41
$0.031
₿0.00000033
$0.02905
₿0.00000031
$25.7K
₿0.28
$7.42M
₿80.41
$7.42M
₿80.41
التنبؤ بسعر Crown by Third Time Games(crown)
1863 ShapeShift FOX Token  FOX $0.01176
₿0.00000012
-3.59 $7.32M
₿79.15
$0.0122
₿0.00000013
$0.01175
₿0.00000012
$71.02K
₿0.9
$11.76M
₿127.17
$7.32M
₿79.15
التنبؤ بسعر ShapeShift FOX Token(fox)
1864 Vara Network  VARA $0.001531
₿0.000000016
19.83 $7.31M
₿80.27
$0.001724
₿0.000000018
$0.001234
₿0.000000013
$408.12K
₿4.41
$15.33M
₿168.28
$7.31M
₿80.27
التنبؤ بسعر Vara Network(vara)
1869 Vita Inu  VINU $0.000000008064
₿0.000000000000087
7.85 $7.23M
₿78.07
$0.000000008074
₿0.000000000000087
$0.00000000722
₿0.000000000000077
$841.22K
₿9.19
$7.23M
₿78.07
$7.23M
₿78.07
التنبؤ بسعر Vita Inu(vinu)
1870 crow with knife  CAW $0.000000009361
₿0.00000000000010
-6.32 $7.22M
₿77.63
$0.00000001004
₿0.00000000000010
$0.000000009335
₿0.00000000000010
$99.7K
₿1.09
$7.22M
₿77.63
$7.22M
₿77.63
التنبؤ بسعر crow with knife(caw)
1873 OctaSpace  OCTA $0.1696
₿0.0000018
-3.06 $7.19M
₿77.75
$0.1753
₿0.0000019
$0.1679
₿0.0000017
$282.95K
₿3.06
$7.19M
₿77.75
$7.19M
₿77.75
التنبؤ بسعر OctaSpace(octa)
1875 PepeFork  PORK $0.00000002163
₿0.00000000000023
2.47 $7.18M
₿77.45
$0.00000002218
₿0.00000000000023
$0.00000002013
₿0.00000000000021
$131.29K
₿1.53
$9.14M
₿98.61
$7.18M
₿77.45
التنبؤ بسعر PepeFork(pork)
1877 نيم  XEM $0.0007943
₿0.0000000086
-3.41 $7.15M
₿77.53
$0.0008273
₿0.0000000089
$0.0007471
₿0.0000000080
$2.14M
₿23.22
$7.15M
₿77.53
$7.15M
₿77.53
التنبؤ بسعر نيم(xem)
1878 Vyvo Smart Chain  VSC $0.001565
₿0.000000016
1.58 $7.14M
₿77.05
$0.001588
₿0.000000017
$0.00154
₿0.000000016
$77.99K
₿0.85
$31.35M
₿338.36
$7.14M
₿77.05
التنبؤ بسعر Vyvo Smart Chain(vsc)
1879 Trias Token  TRIAS $0.7124
₿0.0000077
-1.95 $7.13M
₿76.98
$0.7492
₿0.0000080
$0.6976
₿0.0000074
$765.42
₿0.01
$7.13M
₿76.98
$7.13M
₿76.98
التنبؤ بسعر Trias Token(trias)
1880 Metahero  HERO $0.0007615
₿0.0000000082
0.37 $7.13M
₿77.12
$0.0007864
₿0.0000000084
$0.0007506
₿0.0000000080
$14.97K
₿0.16
$7.44M
₿80.42
$7.13M
₿77.12
التنبؤ بسعر Metahero(hero)
1887 Avalaunch  XAVA $0.1508
₿0.0000016
0.68 $7.08M
₿76.3
$0.1525
₿0.0000016
$0.1488
₿0.0000015
$212.88K
₿2.34
$15.08M
₿162.51
$7.08M
₿76.3
التنبؤ بسعر Avalaunch(xava)
1892 Pixels  PIXEL $0.009125
₿0.000000098
0.96 $7.04M
₿76.05
$0.009259
₿0.000000099
$0.00886
₿0.000000095
$6.45M
₿70.69
$45.63M
₿493.18
$7.04M
₿76.05
التنبؤ بسعر Pixels(pixel)
1898 Contentos  COS $0.001348
₿0.000000014
6.44 $6.97M
₿75.47
$0.00142
₿0.000000015
$0.001266
₿0.000000013
$2.65M
₿28.87
$13.33M
₿144.35
$6.97M
₿75.47
التنبؤ بسعر Contentos(cos)
1902 Shadow Token  SHDW $0.041
₿0.00000044
-0.51 $6.93M
₿74.82
$0.04146
₿0.00000044
$0.04061
₿0.00000043
$35.01K
₿0.39
$6.93M
₿74.82
$6.93M
₿74.82
التنبؤ بسعر Shadow Token(shdw)
1911 Frax Price Index Share  FPIS $0.1787
₿0.0000019
13.84 $6.86M
₿74.2
$0.1815
₿0.0000019
$0.1561
₿0.0000016
$9.13K
₿0.1
$17.9M
₿193.68
$6.86M
₿74.2
التنبؤ بسعر Frax Price Index Share(fpis)
1912 Numbers Protocol  NUM $0.00799
₿0.000000086
0.01* $6.85M
₿73.98
$0.008733
₿0.000000093
$0.00755
₿0.000000081
$241.58K
₿2.63
$6.94M
₿74.85
$6.85M
₿73.98
التنبؤ بسعر Numbers Protocol(num)
1913 PaLM AI  PALM $0.08885
₿0.00000096
-0.69 $6.85M
₿74.17
$0.09772
₿0.0000010
$0.08557
₿0.00000092
$148.1K
₿1.62
$6.85M
₿74.17
$6.85M
₿74.17
التنبؤ بسعر PaLM AI(palm)
1915 Prosper  PROS $0.1336
₿0.0000014
-5.28 $6.83M
₿73.88
$0.141
₿0.0000015
$0.1305
₿0.0000013
$643.34
₿0.01
$13.28M
₿143.75
$6.83M
₿73.88
التنبؤ بسعر Prosper(pros)
1921 Ambire Wallet  WALLET $0.009671
₿0.00000010
0.99 $6.76M
₿72.95
$0.009763
₿0.00000010
$0.008622
₿0.000000092
$192.39K
₿2.09
$7.11M
₿76.74
$6.76M
₿72.95
التنبؤ بسعر Ambire Wallet(wallet)
1922 Seedify.fund  SFUND $0.08128
₿0.00000087
-3.48 $6.75M
₿72.86
$0.08498
₿0.00000091
$0.08031
₿0.00000086
$510.5K
₿5.55
$8.13M
₿87.78
$6.75M
₿72.86
التنبؤ بسعر Seedify.fund(sfund)
1926 Verasity  VRA $0.00007831
₿0.00000000085
-8.94 $6.72M
₿74.89
$0.0001012
₿0.0000000010
$0.00007805
₿0.00000000084
$9.44M
₿100.45
$13.88M
₿154.7
$6.72M
₿74.89
التنبؤ بسعر Verasity(vra)
1934 BiLira  TRYB $0.02312
₿0.00000024
0.01* $6.63M
₿71.32
$0.02312
₿0.00000024
$0.02312
₿0.00000024
$10.03K
₿0.11
$6.63M
₿71.32
$6.63M
₿71.32
التنبؤ بسعر BiLira(tryb)
1943 Clover Finance  CLV $0.005368
₿0.000000058
-5.64 $6.57M
₿70.93
$0.005689
₿0.000000061
$0.005203
₿0.000000055
$1.49M
₿16.39
$10.74M
₿115.89
$6.57M
₿70.93
التنبؤ بسعر Clover Finance(clv)
1945 Dimitra  DMTR $0.009489
₿0.00000010
-8.87 $6.56M
₿70.81
$0.01043
₿0.00000011
$0.009395
₿0.00000010
$254.58K
₿2.54
$9.21M
₿99.43
$6.56M
₿70.81
التنبؤ بسعر Dimitra(dmtr)
1949 nubcat  NUB $0.006533
₿0.000000070
0.29 $6.53M
₿70.42
$0.00674
₿0.000000072
$0.006472
₿0.000000069
$317.07K
₿3.42
$6.53M
₿70.42
$6.53M
₿70.42
التنبؤ بسعر nubcat(nub)
1950 Arsenal Fan Token  AFC $0.4184
₿0.0000045
0.17 $6.51M
₿70.4
$0.4223
₿0.0000045
$0.4133
₿0.0000044
$4.69M
₿49.5
$16.74M
₿180.98
$6.51M
₿70.4
التنبؤ بسعر Arsenal Fan Token(afc)
1951 Alpine F1 Team Fan Token  ALPINE $0.5734
₿0.0000061
4.72 $6.51M
₿70.4
$0.5805
₿0.0000062
$0.5476
₿0.0000059
$2.65M
₿125.75
$22.92M
₿247.89
$6.51M
₿70.4
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1952 APF coin  APFC $0.07015
₿0.00000077
1.84 $6.5M
₿65.07
$0.07784
₿0.00000084
$0.06274
₿0.00000067
$29.26K
₿0.31
$17.54M
₿175.68
$6.5M
₿65.07
التنبؤ بسعر APF coin(apfc)
1953 Star Atlas  ATLAS $0.0002785
₿0.0000000030
-1.10 $6.48M
₿69.96
$0.0002866
₿0.0000000030
$0.0002725
₿0.0000000029
$169.26K
₿1.83
$10.03M
₿108.27
$6.48M
₿69.96
التنبؤ بسعر Star Atlas(atlas)
1954 NodeAI  GPU $0.06665
₿0.00000072
-4.46 $6.47M
₿70.01
$0.07022
₿0.00000075
$0.0662
₿0.00000071
$78.67K
₿1.03
$6.63M
₿71.67
$6.47M
₿70.01
التنبؤ بسعر NodeAI(gpu)
1956 Cryptex Finance  CTX $0.7839
₿0.0000084
-2.24 $6.43M
₿69.42
$0.8019
₿0.0000087
$0.7833
₿0.0000084
$1.6M
₿17.62
$7.84M
₿84.62
$6.43M
₿69.42
التنبؤ بسعر Cryptex Finance(ctx)
1957 MATH  MATH $0.03435
₿0.00000036
-7.28 $6.42M
₿68.69
$0.0371
₿0.00000040
$0.03325
₿0.00000035
$285.02K
₿3.09
$6.87M
₿73.52
$6.42M
₿68.69
التنبؤ بسعر MATH(math)
1963 Reef  REEF $0.000143
₿0.0000000015
-2.66 $6.38M
₿69.25
$0.0001469
₿0.0000000015
$0.0001387
₿0.0000000014
$1.3M
₿14.32
$6.38M
₿69.25
$6.38M
₿69.25
التنبؤ بسعر Reef(reef)
1966 WHY  WHY $0.00000001512
₿0.00000000000016
3.00 $6.35M
₿68.33
$0.00000001518
₿0.00000000000016
$0.00000001468
₿0.00000000000015
$88.46K
₿0.99
$6.35M
₿68.33
$6.35M
₿68.33
التنبؤ بسعر WHY(why)
1968 Mr. Miggles  MIGGLES $0.006585
₿0.000000071
-6.09 $6.31M
₿68.29
$0.007012
₿0.000000076
$0.006559
₿0.000000070
$275.85K
₿3.05
$6.31M
₿68.29
$6.31M
₿68.29
التنبؤ بسعر Mr. Miggles(miggles)
1971 Tokocrypto  TKO $0.08396
₿0.00000090
1.12 $6.3M
₿68.06
$0.08441
₿0.00000091
$0.08026
₿0.00000086
$2.05M
₿21.55
$41.99M
₿453.76
$6.3M
₿68.06
التنبؤ بسعر Tokocrypto(tko)
1972 AMATERASU OMIKAMI  OMIKAMI $0.0063
₿0.000000068
-2.46 $6.3M
₿68.05
$0.006467
₿0.000000070
$0.00617
₿0.000000066
$98.92K
₿1.07
$6.3M
₿68.05
$6.3M
₿68.05
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1976 Aleph  ALEPH $0.03352
₿0.00000036
-3.61 $6.25M
₿67.56
$0.03479
₿0.00000037
$0.03274
₿0.00000035
$204.66K
₿2.22
$16.76M
₿181.2
$6.25M
₿67.56
التنبؤ بسعر Aleph(aleph)
1981 GYEN  GYEN $0.005755
₿0.000000062
-0.68 $6.2M
₿67.05
$0.005915
₿0.000000063
$0.005683
₿0.000000061
$21.22
₿0
$6.2M
₿67.05
$6.2M
₿67.05
التنبؤ بسعر GYEN(gyen)
1984 DeFiPulse Index  DPI $59.82
₿0.00064
0.26 $6.17M
₿66.86
$60.47
₿0.00065
$59.25
₿0.00063
$6.75K
₿0.07
$6.17M
₿66.86
$6.17M
₿66.86
التنبؤ بسعر DeFiPulse Index(dpi)
1985 Spectre AI  SPECTRE $0.6178
₿0.0000066
-4.95 $6.16M
₿66.67
$0.6505
₿0.0000070
$0.6166
₿0.0000066
$81.63K
₿0.89
$6.16M
₿66.67
$6.16M
₿66.67
التنبؤ بسعر Spectre AI(spectre)
1992 NuNet  NTX $0.008011
₿0.000000087
-5.33 $6.13M
₿66.86
$0.008543
₿0.000000091
$0.00793
₿0.000000085
$67.12K
₿0.74
$8.01M
₿87.41
$6.13M
₿66.86
التنبؤ بسعر NuNet(ntx)
1999 PAW  PAW $0.000000006074
₿0.000000000000065
0.33 $6.07M
₿65.58
$0.000000006135
₿0.000000000000065
$0.000000004601
₿0.000000000000049
$90.13K
₿0.97
$6.07M
₿65.58
$6.07M
₿65.58
التنبؤ بسعر PAW(paw)
2000 Nexa  NEXA $0.0000006195
₿0.0000000000067
7.59 $6.05M
₿65.44
$0.0000006199
₿0.0000000000067
$0.0000005736
₿0.0000000000061
$30.47K
₿0.33
$6.05M
₿65.44
$6.05M
₿65.44
التنبؤ بسعر Nexa(nexa)
2001 zKML  ZKML $0.06261
₿0.00000067
-2.83 $6.04M
₿65.54
$0.06506
₿0.00000070
$0.06258
₿0.00000067
$13.33K
₿0.14
$6.26M
₿67.97
$6.04M
₿65.54
التنبؤ بسعر zKML(zkml)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀