Página de resultados 13 para Principales monedas RWA Protocol por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría RWA Protocol

RWA Protocol (1330)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3117	Globiance Exchange GBEX	$0.000000003583 ₿0.00000000000068	25.74	$1.32M ₿251.69	$0.000000003684 ₿0.00000000000068	$0.000000002806 ₿0.00000000000066	$5.78K ₿4.07	$1.79M ₿341.69	$1.32M ₿251.69
3125	bZx Protocol BZRX	$0.001339 ₿0.00000047	-1.55	$1.31M ₿439.89	$0.001367	$0.001339	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3129	Shiba Predator QOM	$0.00000000218 ₿0.00000000000072	-3.09	$1.31M ₿435	$0.000000002287 ₿0.00000000000074	$0.000000002172 ₿0.00000000000072	$2.61K ₿0.81	$1.31M ₿435	$1.31M ₿435
3157	Habibi (Sol) HABIBI	$0.001268	-2.28	$1.27M	$0.001341	$0.001247	$83.37K	$1.27M	$1.27M
3169	SAD HAMSTER HAMMY	$0.001263 ₿0.000000034	-8.06	$1.26M ₿0	$0.001409 ₿0.000000059	$0.001241 ₿0.000000021	$495.73K ₿6.32	$1.26M ₿34.61	$1.26M ₿0
3178	TON FISH MEMECOIN FISH	$0.000000004167 ₿0.0000000000013	14.89	$1.25M ₿414.95	$0.00000000428 ₿0.0000000000014	$0.000000003398 ₿0.0000000000013	$12.85K ₿17.97	$1.7M ₿563.71	$1.25M ₿414.95
3192	Scallop SCLP	$0.02219 ₿0.0000080	0.73	$1.24M ₿531.6	$0.02519 ₿0.0000081	$0.02065 ₿0.0000078	$300.52 ₿12.88	$2.22M ₿804.2	$1.24M ₿531.6
3198	3SPACE ART PACE	$0.01867 ₿0.00000048	-1.23	$1.23M ₿0	$0.01901 ₿0.00000050	$0.01834 ₿0.00000047	$6.92K ₿2.49	$1.87M	$1.23M ₿0
3232	AirDAO AMB	$0.0002241 ₿0.00000018	-3.79	$1.18M ₿515.64	$0.0002333 ₿0.00000019	$0.0002221 ₿0.00000017	$140.35K ₿80.02	$1.45M ₿1.18K	$1.18M ₿515.64
3255	PUPS (Ordinals) [OLD] PUPS	$0.1497 ₿0.00049	-1.17	$1.16M ₿3.86K	$0.1518 ₿0.00055	$0.1481 ₿0.00047	$3.48 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3259	WigoSwap WIGO	$0.0006466 ₿0.00000020	-6.80	$1.16M ₿355.97	$0.0007019 ₿0.00000021	$0.000639 ₿0.00000019	$1.8K ₿3.65	$1.16M ₿377.16	$1.16M ₿355.97
3267	Rake.com RAKE	$0.00001677 ₿0.0000000013	1.50	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001652 ₿0.0000000012	$0 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3298	Stride Staked DYDX STDYDX	$0.6953 ₿0.000042	-3.36	$1.12M ₿0	$0.7263 ₿0.000044	$0.6876 ₿0.000040	$104.94 ₿1.03	$1.12M	$1.12M ₿0
3302	EverGrowCoin EGC	$0.00000000241 ₿0.0000000000016	-5.65	$1.12M ₿754.58	$0.000000002555 ₿0.0000000000016	$0.000000002414 ₿0.0000000000015	$34.4 ₿0.91	$1.12M ₿754.58	$1.12M ₿754.58
3306	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.92 ₿0.000020	$1.74 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3308	aura AURA	$0.00116	-1.81	$1.11M	$0.001431	$0.001068	$158.93K	$1.11M	$1.11M
3316	MELD [OLD] MELD	$0.0007477 ₿0.00000024	-3.06	$1.11M ₿368.94	$0.0007798 ₿0.00000026	$0.0007418 ₿0.00000025	$2.21 ₿0.03	$2.99M ₿995.83	$1.11M ₿368.94
3331	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02097 ₿0.00000022	$0.02002 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3341	Merit Circle MC	$0.09074 ₿0.000044	5.52	$1.08M ₿1.12K	$0.09083 ₿0.000045	$0.08154 ₿0.000042	$225.93 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3343	RWAX RWAX	$0.06565	-0.33	$1.08M	$0.0675	$0.06442	$9.97K	$3.3M	$1.08M
3357	Troy TROY	$0.0001058 ₿0.000000045	5.53	$1.06M ₿458.24	$0.0001149 ₿0.000000047	$0.0000972 ₿0.000000045	$743.32K ₿40.76	$1.06M ₿458.24	$1.06M ₿458.24
3386	VIDT DAO VIDT	$0.001169 ₿0.00000068	-13.76	$1.03M ₿528.77	$0.001409 ₿0.00000072	$0.001146 ₿0.00000068	$414.86K ₿44.3	$1.17M ₿686.7	$1.03M ₿528.77
3462	Manifold Finance FOLD	$0.5035 ₿0.00037	1.77	$969.01K ₿646.56	$0.5118 ₿0.00040	$0.494 ₿0.00035	$17.12 ₿4.33	$1.01M ₿757.57	$969.01K ₿646.56
3475	Neiro NEIRO	$0.0009587	0.23	$959.18K	$0.001095	$0.0009498	$3.51M	$959.18K	$959.18K
3479	Redacted BTRFLY	$40.79 ₿0.0038	0.21	$956.63K ₿1.12K	$41.76 ₿0.0040	$40.49 ₿0.0038	$1.94 ₿2.92	$956.63K ₿1.12K	$956.63K ₿1.12K
3486	Shyft Network SHFT	$0.0004267 ₿0.00000012	3.32	$949.23K ₿140.91	$0.0004673 ₿0.00000013	$0.0004065 ₿0.00000012	$9.01K ₿0.81	$1.07M ₿311.19	$949.23K ₿140.91
3495	Sabai Protocol SABAI	$0.001858 ₿0.00000028	-2.28	$944.26K ₿9.4	$0.00191 ₿0.00000030	$0.001849 ₿0.00000028	$193.47K ₿1.95	$4.93M ₿764.11	$944.26K ₿9.4
3523	Libertum LBM	$0.01562	-8.03	$906.05K	$0.01726	$0.01551	$169.18K	$3.13M	$906.05K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01911 ₿0.00000020	$0.0181 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3609	UniLend Finance UFT	$0.008089 ₿0.0000077	-1.55	$808.93K ₿769.42	$0.008474 ₿0.0000079	$0.008049 ₿0.0000076	$160.24K ₿63.05	$808.93K ₿769.42	$808.93K ₿769.42
3662	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0005968 ₿0.0000000064	$0.0005751 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3670	Rangers Protocol Gas RPG	$0.0847 ₿0.000027	-4.31	$788.27K ₿258.95	$0.08952 ₿0.000028	$0.08461 ₿0.000026	$107.91 ₿2.65	$1.78M ₿584.34	$788.27K ₿258.95
3696	Gifto GFT	$0.0003431 ₿0.00000037	2.62	$769.69K ₿377.88	$0.000392 ₿0.00000039	$0.0003343 ₿0.00000037	$7.18K ₿75.34	$769.69K ₿377.88	$769.69K ₿377.88
3697	Neiro NEIRO	$0.0007803	-9.97	$772.52K	$0.000867	$0.0007652	$502.16K	$772.52K	$772.52K
3731	Megalink MG8	$0.0031	-3.71	$742.03K	$0.003365	$0.002991	$550.47K	$3.06M	$742.03K
3742	QnA3.AI GPT	$0.001168 ₿0.0000075	-7.42	$736.98K ₿850.76	$0.001301 ₿0.0000082	$0.001034 ₿0.0000074	$80.17K ₿189.54	$1.17M ₿7.52K	$736.98K ₿850.76
3803	THREE $THREE	$0.006994	4.08	$699.43K	$0.008068	$0.006693	$112.55K	$699.43K	$699.43K
3860	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.19 ₿0.000012	$1.14 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3881	tooker kurlson TOOKER	$0.0006773 ₿0.00000032	-7.24	$657.56K ₿0	$0.000739 ₿0.00000048	$0.0006694 ₿0.00000031	$70.08K ₿32.13	$657.56K ₿349.35	$657.56K ₿0
3892	Angola AGLA	$0.001302 ₿0.00000035	10.04	$650.65K ₿176.95	$0.001325 ₿0.00000039	$0.001177 ₿0.00000034	$144.87K ₿8.38	$3.91M ₿1.06K	$650.65K ₿176.95
3971	Dark MAGA DMAGA	$0.000605	-1.13	$605.01K	$0.0006329	$0.0005691	$536.13K	$605.01K	$605.01K
3997	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$767.64 ₿0.1	$21.29M ₿0	$588.59K ₿0
3998	Super Trump STRUMP	$0.0002479 ₿0.000000063	8.11	$580.23K ₿116.05	$0.0002627 ₿0.000000070	$0.0002281 ₿0.000000060	$145.75K ₿8.88	$580.23K ₿148.01	$580.23K ₿116.05
4013	MetaZero MZERO	$0.005823 ₿0.0000035	8.77	$580.33K ₿0	$0.006194 ₿0.0000038	$0.005196 ₿0.0000033	$30.51K ₿10.91	$580.33K	$580.33K ₿0
4108	Osean OSEAN	$0.0006377 ₿0.000000023	-1.22	$542.01K ₿19.97	$0.0006779 ₿0.000000025	$0.0006364 ₿0.000000022	$8.29 ₿0.27	$625.02K ₿23.03	$542.01K ₿19.97
4158	Beta Finance BETA	$0.000566 ₿0.0000013	2.82	$520.6K ₿1.09K	$0.0006305 ₿0.0000014	$0.0005461 ₿0.0000013	$80.14K ₿46.37	$566.05K ₿1.36K	$520.6K ₿1.09K
4181	Rowan Coin RWN	$0.002617 ₿0.0000031	-2.94	$510.4K ₿621.37	$0.003024 ₿0.0000032	$0.002515 ₿0.0000029	$38.16K ₿13.61	$1.43M ₿1.74K	$510.4K ₿621.37
4185	Wrapped DOG WDOG	$0.0005068	-0.44	$506.89K	$0.0005356	$0.0005025	$1.8M	$506.89K	$506.89K
4240	CyberDEX CYDX	$0.001758	0.07	$491.46K	$0.00179	$0.001754	$10.51K	$2.81M	$491.46K
4282	Ginnan The Cat GINNAN	$0.00000006877	-1.78	$474.56K	$0.00000007003	$0.00000006707	$574.62K	$474.56K	$474.56K
4474	Vega Protocol VEGA	$0.006419 ₿0.000011	-6.98	$398.3K ₿728.14	$0.00728 ₿0.000012	$0.006418 ₿0.000011	$35.73K ₿12.23	$417.26K ₿776.29	$398.3K ₿728.14
4485	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-12.49	$401.47K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$1.03K ₿33.71	$413.97K ₿348.29	$401.47K ₿337.77
4503	AndyBlast ANDY	$0.004065 ₿0.0000025	14.82	$396.34K ₿0	$0.004424 ₿0.0000033	$0.003539 ₿0.0000023	$5.35K ₿9.3	$396.34K ₿256.97	$396.34K ₿0
4520	Ooki OOKI	$0.00004378 ₿0.000000046	-2.47	$391.17K ₿206.67	$0.0000461 ₿0.000000048	$0.00004228 ₿0.000000046	$94.66K ₿62.01	$605.03K ₿391.33	$391.17K ₿206.67
4528	Nodle Network NODL	$0.0004417 ₿0.00000012	-8.71	$390.44K ₿460.54	$0.000485 ₿0.00000013	$0.0004404 ₿0.00000012	$14.04K ₿2.13	$924.17K ₿1.11K	$390.44K ₿460.54
4562	BlackCardCoin BCCOIN	$0.03813	-14.25	$381.34K	$0.04447	$0.03826	$94.67K	$2.67M	$381.34K
4658	Verified USD USDV	$0.5642 ₿0.000014	-17.77	$341.8K ₿387.54	$0.6864 ₿0.000014	$0.563 ₿0.000014	$31.36 ₿112.73	$341.8K ₿387.54	$341.8K ₿387.54
4664	PacMoon PAC	$0.0003523 ₿0.0000011	-2.13	$343.58K ₿0	$0.000364 ₿0.0000016	$0.0003499 ₿0.0000011	$8.2 ₿37.68	$352.39K ₿1.13K	$343.58K ₿0
4675	Curio Gas Token CGT	$0.003395	7.50	$339.59K	$0.003459	$0.003087	$209.4	$339.59K	$339.59K
4679	Ordiswap ORDS	$0.0004815 ₿0.0000023	-10.43	$341.27K ₿1.42K	$0.0005724 ₿0.0000026	$0.000481 ₿0.0000023	$57.94K ₿149	$481.54K ₿2.4K	$341.27K ₿1.42K
4802	Cat-Dog CATDOG	$0.000003549	-6.10	$308.14K	$0.000003819	$0.000003539	$8.37K	$308.14K	$308.14K
4822	Rentible RNB	$0.0303 ₿0.0000011	-4.43	$301.85K ₿12.04	$0.03216 ₿0.0000012	$0.03009 ₿0.0000011	$240.73 ₿0.25	$301.85K ₿12.04	$301.85K ₿12.04
4845	99 Bitcoins 99BTC	$0.000004459	19.36	$294.3K	$0.00000465	$0.00000374	$639.63	$294.3K	$294.3K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4862	Music Protocol RECORD	$0.0007715	24.58	$289.28K	$0.0007716	$0.0006193	$44.38K	$771.59K	$289.28K
4892	xCREDI XCREDI	$0.02019	1.99	$281K	$0.02062	$0.01971	$35.31K	$281K	$281K
4918	Meupass MPS	$0.01346	-8.59	$274.28K	$0.01476	$0.01341	$4.1K	$336.67K	$274.28K
4930	Meta Monopoly MONOPOLY	$0.0002714	-1.22	$271.48K	$0.0002768	$0.0002709	$21.44	$271.48K	$271.48K
4946	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2467 ₿0.0000026	$0.2319 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4960	WECOIN WECO	$0.00002659 ₿0.0000000065	5.96	$262.82K ₿55.1	$0.00003321 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.82K ₿3.03	$264.94K ₿65.65	$262.82K ₿55.1
4997	Taki Games TAKI	$0.0002183 ₿0.00000037	0.03	$255.61K ₿440.15	$0.0002193 ₿0.00000041	$0.0002181 ₿0.00000037	$6.84K ₿3.16	$654.93K ₿1.13K	$255.61K ₿440.15
5064	QUBI Tokenized RWA $QBIT	$0.000243	-11.07	$243.03K	$0.0002765	$0.0002402	$4.72K	$243.03K	$243.03K
5265	FoFar FOFAR	$0.0002086	-2.20	$208.65K	$0.0002171	$0.0002031	$2.9K	$208.65K	$208.65K
5302	WEWECOIN WEWE	$0.00000202	-0.46	$201.88K	$0.000002039	$0.000002009	$1.28	$201.88K	$201.88K
5382	Ledgity Token LDY	$0.01035	-5.47	$189.06K	$0.01113	$0.01018	$1.24K	$775.41K	$189.06K
5386	MAGA Again MAGAA	$0.0001883	-5.87	$187.97K	$0.0002015	$0.0001827	$3.31	$187.97K	$187.97K
5483	MELD MELD	$0.00004355 ₿0.00000025	5.26	$174.2K ₿956.96	$0.00004474 ₿0.00000027	$0.00003969 ₿0.00000024	$146.44 ₿2.28	$174.2K ₿1.01K	$174.2K ₿956.96
5546	Arkefi RKFI	$0.00245	-1.21	$165.6K	$0.00255	$0.00244	$1.12K	$2.45M	$165.6K
5598	NASDEX Token NSDX	$0.008393 ₿0.0000023	10.58	$159.35K ₿2.73	$0.008707 ₿0.0000024	$0.00759 ₿0.0000023	$11.58K ₿0.47	$640.12K ₿240.25	$159.35K ₿2.73
5602	Vite VITE	$0.0001425 ₿0.00000047	0.49	$158.84K ₿515.81	$0.0001486 ₿0.00000052	$0.0001348 ₿0.00000046	$62.94K ₿111.76	$158.84K ₿516.2	$158.84K ₿515.81
5683	BlackDuckrwa BD/SOL	$0.000151	-3.16	$149.63K	$0.0001574	$0.0001491	$22.43K	$149.63K	$149.63K
5846	Florence Finance Medici FFM	$0.0006335 ₿0.0000011	-4.81	$131.01K ₿97.45	$0.0006761 ₿0.0000014	$0.0006285 ₿0.0000011	$8.62 ₿4.88	$633.55K ₿1.17K	$131.01K ₿97.45
5963	Banana Tape Wall BTW	$0.0001189	-3.10	$118.87K	$0.0001241	$0.0001175	$1.65K	$118.87K	$118.87K
6395	YAWN YAWN	$0.00001064	-3.64	$85.18K	$0.00001104	$0.00000949	$35.66K	$85.18K	$85.18K
6480	Kamala Horris KAMA	$0.0000798	-3.06	$79.45K	$0.00008283	$0.00007886	$1.14K	$79.45K	$79.45K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6557	Crazy Monkey CMONK	$0.00004522	-2.33	$74.3K	$0.00004631	$0.00004487	$29.18	$74.3K	$74.3K
6962	Hector Network HEC	$0.02224 ₿0.00010	0.42	$53.96K ₿250.89	$0.02387 ₿0.00010	$0.02119 ₿0.00010	$171.64 ₿0	$70.41K ₿327.36	$53.96K ₿250.89
7194	Trrxitte TRRXITTE	$0.0004572 ₿0.0000029	-0.01	$45.73K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$0.84 ₿0.02	$45.73K ₿293.85	$45.73K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7313	Baklava BAVA	$0.00006331 ₿0.0000011	5.53	$41.45K ₿0	$0.00006655 ₿0.0000011	$0.00005993 ₿0.0000011	$3.96 ₿0.19	$63.32K ₿741.84	$41.45K ₿0
7572	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02448 ₿0.00000026	$0.01928 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7616	Mongy MONGY	$0.00003135	-4.29	$31.34K	$0.000033	$0.00003126	$10.83	$31.34K	$31.34K
7779	LOD3 Token LOD3	$0.0004828 ₿0.00010	7.10	$27.63K ₿0	$0.0004856	$0.000447	$69.55 ₿0	$371.72K ₿8.01K	$27.63K ₿0
7986	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8910	LIL BUB BUB	$0.00000954	14.94	$9.54K	$0.00000952	$0.000008159	$1.06K	$9.54K	$9.54K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Murasaki MURA	$0.6584 ₿0.000012	57.50	$0 ₿725.12	$0.7645 ₿0.000012	$0.4154 ₿0.000012	$431.54K ₿0.12	$658.5M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}