$3.17T
إجمالي القيمة السوقية
$110.28B
إجمالي حجم التداول
BTC 57.54%     ETH 11.85%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1359)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3164 Thala  THL $0.02825
₿0.00000031
-4.66 $1.78M
₿19.52
$0.0298
₿0.00000032
$0.02823
₿0.00000030
$151.9K
₿1.67
$2.82M
₿31.04
$1.78M
₿19.52
التنبؤ بسعر Thala(thl)
3200 ichi.farm  ICHI $0.1791
₿0.0000019
-3.08 $1.68M
₿18.41
$0.1851
₿0.0000019
$0.1784
₿0.0000019
$747.62
₿0.01
$1.79M
₿19.63
$1.68M
₿18.41
التنبؤ بسعر ichi.farm(ichi)
3206 PAID Network  PAID $0.003073
₿0.000000033
0.57 $1.67M
₿18.26
$0.00308
₿0.000000033
$0.003025
₿0.000000032
$81.35K
₿0.89
$1.82M
₿19.84
$1.67M
₿18.26
التنبؤ بسعر PAID Network(paid)
3214 Blocksquare  BST $0.02535
₿0.00000027
-1.14 $1.66M
₿18.18
$0.02579
₿0.00000028
$0.02525
₿0.00000027
$39.19K
₿0.55
$1.66M
₿18.18
$1.66M
₿18.18
التنبؤ بسعر Blocksquare(bst)
3220 Zero1 Labs  DEAI $0.01693
₿0.00000018
-17.04 $1.65M
₿18.12
$0.02053
₿0.00000022
$0.01642
₿0.00000018
$1.97M
₿21.88
$1.66M
₿18.2
$1.65M
₿18.12
التنبؤ بسعر Zero1 Labs(deai)
3236 Crypto Asset Governance Alliance  CAGA $0.0000257
₿0.00000000028
0.99 $1.63M
₿17.83
$0.00002839
₿0.00000000030
$0.00002519
₿0.00000000027
$62.67K
₿0.68
$2.57M
₿28.1
$1.63M
₿17.83
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
3257 Jackal Protocol  JKL $0.01264
₿0.00000013
5.55 $1.61M
₿17.5
$0.01266
₿0.00000013
$0.01157
₿0.00000012
$4.76K
₿0.05
$2.23M
₿24.25
$1.61M
₿17.5
التنبؤ بسعر Jackal Protocol(jkl)
3262 Pandora  PANDORA $159.2
₿0.0017
2.02 $1.59M
₿17.46
$168.58
₿0.0018
$152.46
₿0.0016
$2.97K
₿0.03
$1.59M
₿17.46
$1.59M
₿17.46
التنبؤ بسعر Pandora(pandora)
3266 Hatom  HTM $0.02298
₿0.00000025
3.82 $1.59M
₿17.39
$0.02311
₿0.00000025
$0.02199
₿0.00000023
$25.08K
₿0.27
$2.3M
₿25.1
$1.59M
₿17.39
التنبؤ بسعر Hatom(htm)
3267 Charred Treasures  CHARRED $0.9903
₿0.000010
0.02 $1.58M
₿17
$0.9903
₿0.000010
$0.9901
₿0.000010
$1.78K
₿0.02
$2.38M
₿25.5
$1.58M
₿17
التنبؤ بسعر Charred Treasures(charred)
3268 DeFi Kingdoms  JEWEL $0.01406
₿0.00000015
0.98 $1.58M
₿17.37
$0.01446
₿0.00000015
$0.01358
₿0.00000014
$54.95
₿0
$1.68M
₿18.44
$1.58M
₿17.37
التنبؤ بسعر DeFi Kingdoms(jewel)
3274 Karate Combat  KARATE $0.00002356
₿0.00000000025
-8.95 $1.57M
₿17.22
$0.00003805
₿0.00000000040
$0.00002349
₿0.00000000025
$7.14K
₿0.08
$2.59M
₿28.43
$1.57M
₿17.22
التنبؤ بسعر Karate Combat(karate)
3283 Cronos ID  CROID $0.009447
₿0.00000010
-1.56 $1.56M
₿17.08
$0.009762
₿0.00000010
$0.009351
₿0.00000010
$9.93K
₿0.11
$9.42M
₿103.16
$1.56M
₿17.08
التنبؤ بسعر Cronos ID(croid)
3305 Shrapnel  SHRAP $0.000986
₿0.000000010
20.94 $1.52M
₿16.71
$0.001008
₿0.000000011
$0.0006625
₿0.0000000072
$26.12K
₿0.28
$2.95M
₿32.37
$1.52M
₿16.71
التنبؤ بسعر Shrapnel(shrap)
3311 ZynCoin  ZYN $0.001679
₿0.000000018
-14.01 $1.52M
₿16.62
$0.001959
₿0.000000021
$0.001661
₿0.000000018
$57.03K
₿0.62
$1.52M
₿16.62
$1.52M
₿16.62
التنبؤ بسعر ZynCoin(zyn)
3312 Carnomaly  CARR $0.0008656
₿0.0000000094
10.41 $1.51M
₿16.62
$0.0009014
₿0.0000000098
$0.0006719
₿0.0000000072
$14.72K
₿0.16
$1.51M
₿16.62
$1.51M
₿16.62
التنبؤ بسعر Carnomaly(carr)
3323 Beercoin  BEER $0.000001689
₿0.000000000018
-2.15 $1.5M
₿16.44
$0.00000174
₿0.000000000018
$0.00000168
₿0.000000000018
$19.68K
₿0.22
$1.5M
₿16.44
$1.5M
₿16.44
التنبؤ بسعر Beercoin(beer)
3341 Cream  CREAM $0.6379
₿0.0000069
-1.51 $1.48M
₿16.21
$0.6505
₿0.0000071
$0.6354
₿0.0000068
$6.85K
₿0.08
$1.87M
₿20.45
$1.48M
₿16.21
التنبؤ بسعر Cream(cream)
3357 Sentinel  P2P $0.00004352
₿0.00000000048
-7.97 $1.46M
₿16.02
$0.00004873
₿0.00000000052
$0.00004234
₿0.00000000045
$36.3K
₿0.39
$1.48M
₿16.24
$1.46M
₿16.02
التنبؤ بسعر Sentinel(p2p)
3359 PlayDapp  PDA $0.002261
₿0.000000024
-3.30 $1.45M
₿15.94
$0.002368
₿0.000000025
$0.002168
₿0.000000023
$95.14K
₿1.03
$1.58M
₿17.37
$1.45M
₿15.94
التنبؤ بسعر PlayDapp(pda)
3362 BOB Token  BOB $0.000002099
₿0.000000000023
-1.98 $1.45M
₿15.89
$0.00000216
₿0.000000000023
$0.000002079
₿0.000000000022
$279.21K
₿3.06
$1.45M
₿15.89
$1.45M
₿15.89
التنبؤ بسعر BOB Token(bob)
3376 renBTC  RENBTC $4,699.82
₿0.051
-3.66 $1.43M
₿15.72
$4,895.32
₿0.052
$4,620.58
₿0.050
$5.16K
₿0.06
$1.43M
₿15.72
$1.43M
₿15.72
التنبؤ بسعر renBTC(renbtc)
3385 Biswap  BSW $0.002844
₿0.000000031
-3.20 $1.42M
₿15.57
$0.002973
₿0.000000032
$0.002841
₿0.000000031
$126.31K
₿1.36
$1.64M
₿18
$1.42M
₿15.57
التنبؤ بسعر Biswap(bsw)
3400 HELLO  HELLO $0.002639
₿0.000000028
6.36 $1.4M
₿15.39
$0.002675
₿0.000000029
$0.002476
₿0.000000026
$23.86K
₿0.26
$2.64M
₿28.97
$1.4M
₿15.39
التنبؤ بسعر HELLO(hello)
3401 OPEN Ticketing Ecosystem  OPN $0.00006122
₿0.00000000067
-9.29 $1.4M
₿15.37
$0.0000675
₿0.00000000072
$0.00006103
₿0.00000000066
$15.42K
₿0.17
$1.4M
₿15.37
$1.4M
₿15.37
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3413 Archway  ARCH $0.002158
₿0.000000023
-0.38 $1.38M
₿15.16
$0.00217
₿0.000000023
$0.002154
₿0.000000023
$112.48K
₿1.24
$2.48M
₿27.24
$1.38M
₿15.16
التنبؤ بسعر Archway(arch)
3416 IRISnet  IRIS $0.0008459
₿0.0000000092
-1.99 $1.38M
₿15.12
$0.0008763
₿0.0000000094
$0.0007897
₿0.0000000086
$16.23K
₿0.18
$1.69M
₿18.5
$1.38M
₿15.12
التنبؤ بسعر IRISnet(iris)
3420 Keep3rV1  KP3R $2.88
₿0.000031
-2.43 $1.37M
₿15.21
$3.01
₿0.000032
$2.88
₿0.000031
$74.77K
₿0.66
$1.37M
₿15.21
$1.37M
₿15.21
التنبؤ بسعر Keep3rV1(kp3r)
3436 UFO Gaming  UFO $0.00000005211
₿0.00000000000057
-4.32 $1.34M
₿14.76
$0.00000005464
₿0.00000000000058
$0.00000004614
₿0.00000000000050
$39.68K
₿0.43
$1.34M
₿14.76
$1.34M
₿14.76
التنبؤ بسعر UFO Gaming(ufo)
3441 Gelato  GEL $0.004951
₿0.000000054
0.50 $1.35M
₿14.69
$0.005034
₿0.000000054
$0.004849
₿0.000000052
$111.7K
₿1.23
$2.08M
₿22.73
$1.35M
₿14.69
التنبؤ بسعر Gelato(gel)
3461 Fren Pet  FP $0.1815
₿0.0000019
-6.02 $1.32M
₿14.42
$0.1937
₿0.0000020
$0.1787
₿0.0000019
$7.89K
₿0.09
$1.32M
₿14.42
$1.32M
₿14.42
التنبؤ بسعر Fren Pet(fp)
3464 Ternoa  CAPS $0.000713
₿0.0000000078
-7.34 $1.3M
₿14.37
$0.0007695
₿0.0000000082
$0.0007025
₿0.0000000077
$18.49K
₿0.2
$1.78M
₿19.6
$1.3M
₿14.37
التنبؤ بسعر Ternoa(caps)
3477 LinqAI  LNQ $0.004268
₿0.000000046
-3.26 $1.3M
₿14.24
$0.004439
₿0.000000047
$0.004236
₿0.000000046
$210.34K
₿2.29
$3.78M
₿41.46
$1.3M
₿14.24
التنبؤ بسعر LinqAI(lnq)
3484 MAGA Hat  MAGA $0.000003109
₿0.000000000034
-5.58 $1.26M
₿14.12
$0.00000335
₿0.000000000036
$0.000003
₿0.000000000032
$298.18K
₿4.64
$1.27M
₿14.23
$1.26M
₿14.12
التنبؤ بسعر MAGA Hat(maga)
3511 Ethernity Chain  ERN $0.04206
₿0.00000046
-0.47 $1.26M
₿13.8
$0.05244
₿0.00000056
$0.04175
₿0.00000045
$16.46K
₿0.18
$1.26M
₿13.8
$1.26M
₿13.8
التنبؤ بسعر Ethernity Chain(ern)
3525 WUFFI  WUF $0.00000001516
₿0.00000000000016
-29.08 $1.25M
₿13.87
$0.00000002203
₿0.00000000000023
$0.00000001405
₿0.00000000000015
$51.23K
₿0.56
$1.25M
₿13.87
$1.25M
₿13.87
التنبؤ بسعر WUFFI(wuf)
3532 Huobi BTC  HBTC $1,277.49
₿0.013
0 $1.24M
₿12.8
$0
$0
$1.5
₿0
$1.24M
₿12.8
$1.24M
₿12.8
التنبؤ بسعر Huobi BTC(hbtc)
3552 Only1  LIKE $0.003215
₿0.000000033
7.76 $1.27M
₿13.34
$0.003192
₿0.000000034
$0.002967
₿0.000000031
$446.04K
₿4.72
$1.61M
₿16.88
$1.27M
₿13.34
التنبؤ بسعر Only1(like)
3557 DeRace  ZERC $0.01082
₿0.00000011
12.50 $1.3M
₿14.19
$0.01082
₿0.00000011
$0.009537
₿0.00000010
$76.71K
₿0.19
$1.3M
₿14.19
$1.3M
₿14.19
التنبؤ بسعر DeRace(zerc)
3561 Harambe on Solana  HARAMBE $0.001199
₿0.000000013
-7.90 $1.2M
₿13.15
$0.001324
₿0.000000014
$0.001196
₿0.000000013
$10.94K
₿0.12
$1.2M
₿13.15
$1.2M
₿13.15
التنبؤ بسعر Harambe on Solana(harambe)
3568 Waffles  WAFFLES $0.0012
₿0.000000013
-17.00 $1.2M
₿13.11
$0.001448
₿0.000000015
$0.001174
₿0.000000012
$29.97K
₿0.33
$1.2M
₿13.11
$1.2M
₿13.11
التنبؤ بسعر Waffles(waffles)
3574 Shiba Predator  QOM $0.000000001993
₿0.000000000000021
-3.54 $1.2M
₿13.08
$0.000000002078
₿0.000000000000022
$0.000000001985
₿0.000000000000021
$402.13
₿0
$1.2M
₿13.08
$1.2M
₿13.08
التنبؤ بسعر Shiba Predator(qom)
3585 Matrix AI Network  MAN $0.002492
₿0.000000027
-1.42 $1.17M
₿12.93
$0.002593
₿0.000000028
$0.002479
₿0.000000026
$82.7K
₿0.91
$1.92M
₿21.15
$1.17M
₿12.93
التنبؤ بسعر Matrix AI Network(man)
3592 ALEX Lab  ALEX $0.001229
₿0.000000013
-0.36 $1.18M
₿12.88
$0.001243
₿0.000000013
$0.001224
₿0.000000013
$238.05K
₿1.22
$1.23M
₿13.49
$1.18M
₿12.88
التنبؤ بسعر ALEX Lab(alex)
3594 e-Radix  EXRD $0.001383
₿0.000000015
23.31 $1.17M
₿12.9
$0.001389
₿0.000000015
$0.001111
₿0.000000011
$22.01K
₿0.24
$1.17M
₿12.9
$1.17M
₿12.9
التنبؤ بسعر e-Radix(exrd)
3595 Welshcorgicoin  WELSH $0.0001167
₿0.0000000012
-18.83 $1.17M
₿12.91
$0.0001577
₿0.0000000016
$0.0001157
₿0.0000000012
$77.52K
₿0.85
$1.17M
₿12.91
$1.17M
₿12.91
التنبؤ بسعر Welshcorgicoin(welsh)
3615 DexCheck AI  DCK $0.001643
₿0.000000018
0.03 $1.16M
₿12.69
$0.001657
₿0.000000018
$0.001605
₿0.000000017
$395.93K
₿4.34
$1.58M
₿17.29
$1.16M
₿12.69
التنبؤ بسعر DexCheck AI(dck)
3620 catwifhat  $CWIF $0.00000003868
₿0.00000000000042
-0.59 $1.15M
₿12.67
$0.00000003903
₿0.00000000000042
$0.00000003855
₿0.00000000000041
$16.25K
₿0.18
$1.15M
₿12.67
$1.15M
₿12.67
التنبؤ بسعر catwifhat($cwif)
3624 mfercoin  MFER $0.001146
₿0.000000012
29.51 $1.15M
₿12.76
$0.001246
₿0.000000013
$0.0008596
₿0.0000000092
$626.28K
₿6.8
$1.15M
₿12.76
$1.15M
₿12.76
التنبؤ بسعر mfercoin(mfer)
3626 SingularityDAO  SDAO $0.01252
₿0.00000013
-4.60 $1.13M
₿12.55
$0.01325
₿0.00000014
$0.01224
₿0.00000013
$2.28K
₿0.02
$1.25M
₿13.87
$1.13M
₿12.55
التنبؤ بسعر SingularityDAO(sdao)
3627 Credefi  CREDI $0.001527
₿0.000000016
-0.48 $1.15M
₿12.54
$0.001573
₿0.000000016
$0.001499
₿0.000000016
$61.77K
₿0.69
$1.44M
₿15.75
$1.15M
₿12.54
التنبؤ بسعر Credefi(credi)
3644 Stride  STRD $0.02829
₿0.00000031
-6.50 $1.13M
₿12.45
$0.03068
₿0.00000032
$0.02828
₿0.00000030
$13.31K
₿0.15
$1.13M
₿12.45
$1.13M
₿12.45
التنبؤ بسعر Stride(strd)
3683 Smoking Chicken Fish  SCF $0.001099
₿0.000000012
-5.17 $1.1M
₿12.06
$0.001184
₿0.000000012
$0.001097
₿0.000000012
$71.54K
₿0.78
$1.1M
₿12.06
$1.1M
₿12.06
التنبؤ بسعر Smoking Chicken Fish(scf)
3684 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
التنبؤ بسعر bZx Protocol(bzrx)
3694 Decubate  DCB $0.002813
₿0.000000030
-1.01 $1.09M
₿11.96
$0.002851
₿0.000000031
$0.002814
₿0.000000030
$100.95K
₿1.11
$2.81M
₿30.9
$1.09M
₿11.96
التنبؤ بسعر Decubate(dcb)
3705 LEOX  LEOX $0.02121
₿0.00000023
-5.36 $1.08M
₿11.78
$0.02242
₿0.00000024
$0.0212
₿0.00000023
$55.38K
₿0.6
$1.08M
₿11.78
$1.08M
₿11.78
التنبؤ بسعر LEOX(leox)
3706 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
التنبؤ بسعر Roundtable(rtb)
3719 SelfKey  KEY $0.0001767
₿0.0000000019
-3.63 $1.06M
₿11.62
$0.0001833
₿0.0000000019
$0.0001755
₿0.0000000019
$2.24K
₿0.02
$1.06M
₿11.62
$1.06M
₿11.62
التنبؤ بسعر SelfKey(key)
3745 LooksRare  LOOKS $0.001037
₿0.000000011
-2.23 $1.03M
₿11.38
$0.001082
₿0.000000011
$0.0009939
₿0.000000010
$173.98K
₿1.93
$1.03M
₿11.38
$1.03M
₿11.38
التنبؤ بسعر LooksRare(looks)
3750 LTO Network  EQTY $0.003548
₿0.000000039
-6.62 $1.03M
₿11.53
$0.003807
₿0.000000041
$0.003393
₿0.000000036
$161.23K
₿1.76
$1.03M
₿11.53
$1.03M
₿11.53
التنبؤ بسعر LTO Network(eqty)
3763 TEH EPIK DUCK  EPIK $0.001219
₿0.000000013
-2.27 $1.03M
₿11.26
$0.001258
₿0.000000013
$0.001212
₿0.000000013
$103.57K
₿1.13
$1.03M
₿11.26
$1.03M
₿11.26
التنبؤ بسعر TEH EPIK DUCK(epik)
3768 Mars Protocol  MARS $0.004
₿0.000000042
-1.78 $1.07M
₿11.22
$0.006204
₿0.000000066
$0.002022
₿0.000000021
$846.14
₿0.01
$1.83M
₿19.24
$1.07M
₿11.22
التنبؤ بسعر Mars Protocol(mars)
3774 GoGoPool  GGP $0.1432
₿0.0000015
-6.01 $1.02M
₿11.12
$0.1534
₿0.0000016
$0.1426
₿0.0000015
$1.58K
₿0.02
$2.77M
₿30.35
$1.02M
₿11.12
التنبؤ بسعر GoGoPool(ggp)
3777 Shark Cat  SC $0.00102
₿0.000000011
-3.64 $1.01M
₿11.11
$0.001074
₿0.000000011
$0.001016
₿0.000000011
$269.67K
₿2.96
$1.01M
₿11.11
$1.01M
₿11.11
التنبؤ بسعر Shark Cat(sc)
3778 Cosplay Token  COT $0.001079
₿0.000000011
0.42 $1.01M
₿11.12
$0.001087
₿0.000000011
$0.001068
₿0.000000011
$75.65K
₿0.85
$1.08M
₿11.86
$1.01M
₿11.12
التنبؤ بسعر Cosplay Token(cot)
3797 Manifold Finance  FOLD $0.5035
₿0.0000055
-1.66 $998.2K
₿10.95
$0.5158
₿0.0000055
$0.4991
₿0.0000054
$78.48
₿0
$1.01M
₿11.05
$998.2K
₿10.95
التنبؤ بسعر Manifold Finance(fold)
3809 CANTO  CANTO $0.001629
₿0.000000017
-10.41 $991.16K
₿10.87
$0.001824
₿0.000000019
$0.001623
₿0.000000017
$104.24
₿0
$1.63M
₿17.86
$991.16K
₿10.87
التنبؤ بسعر CANTO(canto)
3811 Meter  MTRG $0.03059
₿0.00000033
0.87 $987.56K
₿10.83
$0.03093
₿0.00000033
$0.02975
₿0.00000032
$77.58K
₿0.85
$1.5M
₿16.41
$987.56K
₿10.83
التنبؤ بسعر Meter(mtrg)
3847 WeatherXM  WXM $0.03315
₿0.00000036
-3.59 $960.43K
₿10.54
$0.03448
₿0.00000037
$0.03311
₿0.00000035
$18.91K
₿0.24
$3.35M
₿36.74
$960.43K
₿10.54
التنبؤ بسعر WeatherXM(wxm)
3873 Stargaze  STARS $0.0003283
₿0.0000000036
0.35 $941.8K
₿10.33
$0.0003324
₿0.0000000036
$0.0003265
₿0.0000000035
$6.57K
₿0.07
$980.68K
₿10.75
$941.8K
₿10.33
التنبؤ بسعر Stargaze(stars)
3877 Altered State Machine  ASTO $0.003226
₿0.000000035
0.77 $934.2K
₿10.31
$0.003248
₿0.000000035
$0.003189
₿0.000000034
$178.13
₿0
$5.98M
₿65.99
$934.2K
₿10.31
التنبؤ بسعر Altered State Machine(asto)
3885 zkLink  ZKL $0.002099
₿0.000000023
-3.62 $932.84K
₿10.22
$0.002187
₿0.000000024
$0.002066
₿0.000000022
$227.25K
₿2.53
$2.1M
₿23.04
$932.84K
₿10.22
التنبؤ بسعر zkLink(zkl)
3898 BarnBridge  BOND $0.09396
₿0.0000010
-4.33 $917.36K
₿10.07
$0.09925
₿0.0000010
$0.09372
₿0.0000010
$234.14K
₿2.57
$937.84K
₿10.3
$917.36K
₿10.07
التنبؤ بسعر BarnBridge(bond)
3925 MAD  MAD $0.0000009015
₿0.0000000000098
0.10 $901.45K
₿9.88
$0.0000009244
₿0.000000000010
$0.0000008983
₿0.0000000000096
$164.59K
₿1.82
$901.45K
₿9.88
$901.45K
₿9.88
التنبؤ بسعر MAD(mad)
3950 Koinos  KOIN $0.01021
₿0.00000010
0 $881.98K
₿9.27
$0
$0
$923.19
₿0.01
$881.98K
₿9.27
$881.98K
₿9.27
التنبؤ بسعر Koinos(koin)
3951 Billy  BILLY $0.0008961
₿0.0000000098
-7.30 $881.08K
₿9.67
$0.0009793
₿0.000000010
$0.0008961
₿0.0000000098
$60.89K
₿0.76
$881.08K
₿9.67
$881.08K
₿9.67
التنبؤ بسعر Billy(billy)
3981 Numerico  NWC $0.005404
₿0.000000060
-10.16 $839.75K
₿9.37
$0.006016
₿0.000000064
$0.005494
₿0.000000060
$1.84K
₿0.02
$1.43M
₿15.95
$839.75K
₿9.37
التنبؤ بسعر Numerico(nwc)
3983 ScPrime  SCP $0.01512
₿0.00000016
-3.06 $852.53K
₿9.35
$0.0156
₿0.00000017
$0.01512
₿0.00000016
$2.77K
₿0.03
$852.53K
₿9.35
$852.53K
₿9.35
التنبؤ بسعر ScPrime(scp)
3986 Azuro Protocol  AZUR $0.003344
₿0.000000036
-1.94 $851.66K
₿9.34
$0.003419
₿0.000000037
$0.003292
₿0.000000035
$108.08K
₿1.17
$3.34M
₿36.68
$851.66K
₿9.34
التنبؤ بسعر Azuro Protocol(azur)
3992 Apeiron  APRS $0.00444
₿0.000000046
6.29 $877.98K
₿9.29
$0.004442
₿0.000000048
$0.00402
₿0.000000043
$12.52K
₿0.14
$4.44M
₿47
$877.98K
₿9.29
التنبؤ بسعر Apeiron(aprs)
4016 Kenshi  KNS $0.0009626
₿0.000000010
-3.17 $827.89K
₿9.11
$0.0009952
₿0.000000010
$0.0009621
₿0.000000010
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
4022 ARC  ARC $0.0007997
₿0.0000000087
-7.86 $824.36K
₿9.06
$0.0008712
₿0.0000000093
$0.0008003
₿0.0000000087
$107.54K
₿1.18
$824.36K
₿9.06
$824.36K
₿9.06
التنبؤ بسعر ARC(arc)
4047 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4102 DeFiChain  DFI $0.000859
₿0.0000000094
7.80 $783.13K
₿8.59
$0.001056
₿0.000000011
$0.0005954
₿0.0000000064
$867.36
₿0.01
$1.03M
₿11.31
$783.13K
₿8.59
التنبؤ بسعر DeFiChain(dfi)
4115 DUKO  DUKO $0.00007731
₿0.00000000084
-11.48 $773.07K
₿8.49
$0.00008744
₿0.00000000094
$0.00007731
₿0.00000000084
$29.32K
₿0.33
$773.07K
₿8.49
$773.07K
₿8.49
التنبؤ بسعر DUKO(duko)
4117 PunkCity  PUNK $0.01729
₿0.00000018
-8.78 $772.99K
₿8.48
$0.01921
₿0.00000020
$0.01712
₿0.00000018
$843.18
₿0.01
$860.91K
₿9.44
$772.99K
₿8.48
التنبؤ بسعر PunkCity(punk)
4130 Multibit  MUBI $0.0008064
₿0.0000000088
-4.91 $766.02K
₿8.41
$0.0008618
₿0.0000000092
$0.0008062
₿0.0000000088
$272.34K
₿2.99
$806.33K
₿8.86
$766.02K
₿8.41
التنبؤ بسعر Multibit(mubi)
4136 League of Kingdoms  LOKA $0.03
₿0.00000032
1.52 $761.33K
₿8.35
$0.03
₿0.00000032
$0.02909
₿0.00000031
$109.24
₿0
$15M
₿164.59
$761.33K
₿8.35
التنبؤ بسعر League of Kingdoms(loka)
4146 Moon Tropica  CAH $0.2681
₿0.0000029
-4.91 $752.01K
₿8.25
$0.3009
₿0.0000032
$0.2647
₿0.0000028
$2.53K
₿0.03
$9.38M
₿102.94
$752.01K
₿8.25
التنبؤ بسعر Moon Tropica(cah)
4172 Euro Tether  EURT $0.1603
₿0.0000019
-10.83 $666.11K
₿8.08
$0.1797
₿0.0000019
$0.1207
₿0.0000012
$278.18
₿0
$8.02M
₿97.21
$666.11K
₿8.08
4176 Elixir  ELX $0.002829
₿0.000000031
0.16 $733.41K
₿8.06
$0.002883
₿0.000000031
$0.002765
₿0.000000030
$114.06K
₿1.25
$2.83M
₿31.07
$733.41K
₿8.06
التنبؤ بسعر Elixir(elx)
4177 Unifi Protocol DAO  UNFI $0.09309
₿0.0000010
-4.71 $734.3K
₿8.04
$0.09923
₿0.0000010
$0.09161
₿0.00000099
$254.96K
₿2.8
$930.7K
₿10.19
$734.3K
₿8.04
التنبؤ بسعر Unifi Protocol DAO(unfi)
4179 Libra Incentix  LIXX $0.0001093
₿0.0000000011
-4.23 $730.22K
₿8.04
$0.0001151
₿0.0000000012
$0.0001077
₿0.0000000011
$25.73K
₿0.28
$1.63M
₿18
$730.22K
₿8.04
التنبؤ بسعر Libra Incentix(lixx)
4195 TON FISH MEMECOIN  FISH $0.000000002424
₿0.000000000000026
-1.98 $729.55K
₿7.93
$0.00000000248
₿0.000000000000026
$0.000000002402
₿0.000000000000025
$2.26K
₿0.02
$991.08K
₿10.77
$729.55K
₿7.93
التنبؤ بسعر TON FISH MEMECOIN(fish)
4198 Troy  TROY $0.00007171
₿0.00000000079
0.90 $722.26K
₿7.92
$0.00007223
₿0.00000000079
$0.00007064
₿0.00000000075
$13.52K
₿0.15
$722.26K
₿7.92
$722.26K
₿7.92
التنبؤ بسعر Troy(troy)
4218 ONINO  ONI $0.01812
₿0.00000019
-3.58 $714.92K
₿7.84
$0.01886
₿0.00000020
$0.01806
₿0.00000019
$127.6K
₿1.39
$1.81M
₿19.87
$714.92K
₿7.84
التنبؤ بسعر ONINO(oni)
4230 Mner Club  LTMNER $0.8617
₿0.0000094
-3.64 $706.7K
₿7.75
$0.8994
₿0.0000096
$0.8378
₿0.0000092
$13.73K
₿0.15
$789.02K
₿8.66
$706.7K
₿7.75
التنبؤ بسعر Mner Club(ltmner)
4262 Crust Network  CRU $0.02564
₿0.00000028
-4.10 $685.65K
₿7.54
$0.02723
₿0.00000029
$0.02566
₿0.00000028
$22.94K
₿0.26
$898.9K
₿9.89
$685.65K
₿7.54
التنبؤ بسعر Crust Network(cru)
4271 Shyft Network  SHFT $0.0002919
₿0.0000000032
-0.28 $681.78K
₿7.47
$0.0002928
₿0.0000000032
$0.0002909
₿0.0000000031
$12.16K
₿0.13
$735.78K
₿8.06
$681.78K
₿7.47
التنبؤ بسعر Shyft Network(shft)
4290 Alpaca Finance  ALPACA $0.004434
₿0.000000048
-5.27 $672.38K
₿7.38
$0.004737
₿0.000000051
$0.004313
₿0.000000047
$136.13K
₿1.46
$672.38K
₿7.38
$672.38K
₿7.38
التنبؤ بسعر Alpaca Finance(alpaca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀