13 결과 페이지 시가 총액 기준 상위 RWA Protocol 코인

RWA Protocol 카테고리 토큰 성능 메트릭스 발견하기

RWA Protocol (1334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	3SPACE ART PACE	$0.01632 ₿0.00000048	-2.67	$1.08M ₿0	$0.01687 ₿0.00000050	$0.01605 ₿0.00000047	$98.81K ₿2.49	$1.63M	$1.08M ₿0
3519	COCOS BCX COMBO	$0.01253 ₿0.000013	23.71	$1.03M ₿987.06	$0.01538 ₿0.000014	$0.009941 ₿0.000013	$763.92K ₿56.38	$1.25M ₿1.39K	$1.03M ₿987.06
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02169 ₿0.00000020	$0.02054 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3540	RWAX RWAX	$0.06471	3.45	$1.04M	$0.06589	$0.06256	$8.09K	$3.18M	$1.04M
3545	Buying BUY	$0.001577 ₿0.00000037	-8.04	$1.03M ₿230.24	$0.002057 ₿0.00000037	$0.001534 ₿0.00000035	$554.3K ₿4.11	$1.56M ₿369.85	$1.03M ₿230.24
3547	Neiro NEIRO	$0.00103	9.75	$1.03M	$0.001071	$0.0009345	$2.7M	$1.03M	$1.03M
3560	Wing Finance WING	$0.2014 ₿0.00011	-0.02	$1.02M ₿478.51	$0.2029 ₿0.00012	$0.1934 ₿0.00011	$250.55K ₿106.91	$1.54M ₿607.27	$1.02M ₿478.51
3595	MELD [OLD] MELD	$0.0006644 ₿0.00000024	0.41	$984.72K ₿368.94	$0.0006673 ₿0.00000026	$0.0006555 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.72K ₿368.94
3598	Film.io FAN	$0.0004226	-1.66	$976.12K	$0.0004299	$0.0004222	$1.14K	$4.23M	$976.12K
3618	Shyft Network SHFT	$0.0004343 ₿0.00000012	-2.68	$968.28K ₿140.91	$0.0004707 ₿0.00000013	$0.0004342 ₿0.00000012	$102.09K ₿0.81	$1.09M ₿311.19	$968.28K ₿140.91
3657	Roundtable RTB	$0.001724 ₿0.00000022	0.03	$945.6K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3667	QnA3.AI GPT	$0.001125 ₿0.0000075	-7.47	$935.51K ₿850.76	$0.001228 ₿0.0000082	$0.001087 ₿0.0000074	$173.43K ₿189.54	$1.13M ₿7.52K	$935.51K ₿850.76
3670	Stride Staked DYDX STDYDX	$0.5971 ₿0.000042	1.75	$932.75K ₿0	$0.6 ₿0.000044	$0.5731 ₿0.000040	$265.45 ₿1.03	$932.75K	$932.75K ₿0
3707	Ascendia (ex AirDAO) AMB	$0.0001732 ₿0.00000018	1.54	$906.1K ₿515.64	$0.0001743 ₿0.00000019	$0.0001693 ₿0.00000017	$256.5K ₿80.02	$2.35M ₿1.18K	$906.1K ₿515.64
3746	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001458 ₿0.0000000013	$0.0001351 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3759	aura AURA	$0.0009028	5.05	$871.32K	$0.0009142	$0.0008584	$20.29K	$871.32K	$871.32K
3761	99 Bitcoins 99BTC	$0.00001317	22.98	$870.02K	$0.00001421	$0.00001071	$2.6K	$870.02K	$870.02K
3779	Gamer Arena GAU	$0.00225 ₿0.0000017	-0.84	$854.63K ₿491.89	$0.002289 ₿0.0000019	$0.002204 ₿0.0000016	$69.82K ₿54.56	$1.13M ₿882.23	$854.63K ₿491.89
3796	Anzen Finance ANZ	$0.0009919	8.99	$844.74K	$0.001017	$0.0008942	$5.98K	$9.92M	$844.74K
3814	Linear LINA	$0.00008341 ₿0.00000018	-6.05	$833.79K ₿1.15K	$0.00009854 ₿0.00000019	$0.00008341 ₿0.00000018	$170.88K ₿133.06	$834.07K ₿1.89K	$833.79K ₿1.15K
3818	Scallop SCLP	$0.01492 ₿0.0000080	0.33	$831.71K ₿531.6	$0.01637 ₿0.0000081	$0.01336 ₿0.0000078	$172.75 ₿12.88	$1.49M ₿804.2	$831.71K ₿531.6
3840	Libertum LBM	$0.01408	-2.35	$815.64K	$0.01459	$0.01376	$95.78K	$2.82M	$815.64K
3847	FARCANA FAR	$0.0006577 ₿0.0000017	16.38	$818.21K ₿607.69	$0.0006685 ₿0.0000017	$0.0005612 ₿0.0000016	$880.76K ₿82.46	$3.29M ₿8.95K	$818.21K ₿607.69
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001714 ₿0.0000000000016	$0.0000001662 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3895	Spacemesh $SMH	$0.01082 ₿0.000048	-6.23	$777.56K ₿0	$0.01169 ₿0.000050	$0.01082 ₿0.000046	$526.89K ₿10.88	$777.56K	$777.56K ₿0
3924	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.94 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3961	SAD HAMSTER HAMMY	$0.0007407 ₿0.000000034	1.61	$740.71K ₿0	$0.0007578 ₿0.000000059	$0.0007255 ₿0.000000021	$221.05K ₿6.32	$740.71K ₿34.61	$740.71K ₿0
3994	Beta Finance BETA	$0.0007814 ₿0.0000013	-0.22	$718.72K ₿1.09K	$0.0007831 ₿0.0000014	$0.0007326 ₿0.0000013	$66.66K ₿46.37	$781.47K ₿1.36K	$718.72K ₿1.09K
4005	Record Nexus RECORD	$0.001722	48.45	$709.1K	$0.001891	$0.001158	$17.46K	$1.72M	$709.1K
4007	Nyan Heroes NYAN	$0.004867	19.24	$709.24K	$0.007561	$0.003368	$1.32M	$4.85M	$709.24K
4013	UniLend Finance UFT	$0.007053 ₿0.0000077	2.11	$705.38K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$165.67K ₿63.05	$705.38K ₿769.42	$705.38K ₿769.42
4048	Dark MAGA DMAGA	$0.0006972	-4.90	$697.27K	$0.0007376	$0.0006886	$461.41K	$697.27K	$697.27K
4175	VIDT DAO VIDT	$0.0007105 ₿0.00000068	-7.37	$625.15K ₿528.77	$0.0007696 ₿0.00000072	$0.0006874 ₿0.00000068	$137.98K ₿44.3	$710.59K ₿686.7	$625.15K ₿528.77
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4223	CyberDEX CYDX	$0.002048	-0.37	$600.34K	$0.002061	$0.00204	$9.24K	$3.28M	$600.34K
4225	Wrapped DOG WDOG	$0.000598	-5.00	$598.03K	$0.0006502	$0.0005942	$1.77M	$598.03K	$598.03K
4246	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02273 ₿0.00000021	$0.01774 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4261	Redacted BTRFLY	$25 ₿0.0038	-1.41	$581.25K ₿1.12K	$25.65 ₿0.0040	$24.85 ₿0.0038	$37.19 ₿2.92	$581.25K ₿1.12K	$581.25K ₿1.12K
4291	Angola AGLA	$0.001142 ₿0.00000035	1.37	$570.56K ₿176.95	$0.001174 ₿0.00000039	$0.001125 ₿0.00000034	$274.45K ₿8.38	$3.43M ₿1.06K	$570.56K ₿176.95
4292	THREE $THREE	$0.005704	3.77	$570.55K	$0.006448	$0.005459	$46.19K	$570.55K	$570.55K
4319	Neiro NEIRO	$0.0005656	0.01*	$559.26K	$0.0005904	$0.0005579	$368.4K	$559.26K	$559.26K
4329	WigoSwap WIGO	$0.0003088 ₿0.00000020	-3.18	$554.24K ₿355.97	$0.000323 ₿0.00000021	$0.0003048 ₿0.00000019	$85.78 ₿3.65	$554.25K ₿377.16	$554.24K ₿355.97
4372	MetaZero MZERO	$0.005406 ₿0.0000035	-2.71	$540.61K ₿0	$0.005632 ₿0.0000038	$0.004738 ₿0.0000033	$45.48K ₿10.91	$540.61K	$540.61K ₿0
4383	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02837 ₿0.00000027	$0.0261 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4385	Ordiswap ORDS	$0.0007561 ₿0.0000023	0.22	$535.9K ₿1.42K	$0.0007776 ₿0.0000026	$0.000748 ₿0.0000023	$315.91K ₿149	$756.17K ₿2.4K	$535.9K ₿1.42K
4449	Osean OSEAN	$0.0005956 ₿0.000000023	0.20	$506.22K ₿19.97	$0.0006002 ₿0.000000025	$0.0005917 ₿0.000000022	$12.64 ₿0.27	$583.75K ₿23.03	$506.22K ₿19.97
4559	tooker kurlson TOOKER	$0.000482 ₿0.00000032	0.47	$468.01K ₿0	$0.0004834 ₿0.00000048	$0.0004744 ₿0.00000031	$160.55K ₿32.13	$468.01K ₿349.35	$468.01K ₿0
4603	Catgirl CATGIRL	$0.000000000013 ₿0.0000000000000094	0.86	$446.91K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000012 ₿0.0000000000000092	$561.81 ₿33.71	$460.84K ₿348.29	$446.91K ₿337.77
4649	Super Trump STRUMP	$0.0001848 ₿0.000000063	-5.30	$432.38K ₿116.05	$0.0002027 ₿0.000000070	$0.0001841 ₿0.000000060	$167.84K ₿8.88	$432.38K ₿148.01	$432.38K ₿116.05
4708	PacMoon PAC	$0.0004199 ₿0.0000011	1.68	$409.48K ₿0	$0.0004229 ₿0.0000016	$0.0004128 ₿0.0000011	$7 ₿37.68	$419.98K ₿1.13K	$409.48K ₿0
4837	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4852	Rentible RNB	$0.03555 ₿0.0000011	0.31	$355.56K ₿12.04	$0.03603 ₿0.0000012	$0.03518 ₿0.0000011	$101.31 ₿0.25	$355.56K ₿12.04	$355.56K ₿12.04
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4872	xCREDI XCREDI	$0.02406	-8.66	$348.28K	$0.02683	$0.02401	$26.08K	$348.28K	$348.28K
4896	Taki Games TAKI	$0.0002931 ₿0.00000037	3.62	$343.21K ₿440.15	$0.0002959 ₿0.00000041	$0.0002816 ₿0.00000037	$81.18K ₿3.16	$879.37K ₿1.13K	$343.21K ₿440.15
4967	AndyBlast ANDY	$0.00335 ₿0.0000025	-9.83	$326.8K ₿0	$0.003737 ₿0.0000033	$0.003349 ₿0.0000023	$10.35K ₿9.3	$326.8K ₿256.97	$326.8K ₿0
5033	Nodle Network NODL	$0.0003315 ₿0.00000012	10.77	$310.37K ₿460.54	$0.0003354 ₿0.00000013	$0.0002983 ₿0.00000012	$116.93K ₿2.13	$693.69K ₿1.11K	$310.37K ₿460.54
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.28 ₿0.0000026	$0.2632 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5053	Ginnan The Cat GINNAN	$0.0000000443	-6.08	$305.72K	$0.00000004761	$0.00000004374	$261.54K	$305.72K	$305.72K
5116	Ooki OOKI	$0.00003292 ₿0.000000046	-17.37	$294.54K ₿206.67	$0.00004013 ₿0.000000048	$0.00003267 ₿0.000000046	$297.07K ₿62.01	$650.54K ₿391.33	$294.54K ₿206.67
5184	Curio Gas Token CGT	$0.002777	10.73	$278.07K	$0.002963	$0.002387	$858.76	$278.07K	$278.07K
5201	Rowan Coin RWN	$0.0014 ₿0.0000031	50.96	$273.07K ₿621.37	$0.00171 ₿0.0000032	$0.0009256 ₿0.0000029	$20.92K ₿13.61	$763.19K ₿1.74K	$273.07K ₿621.37
5257	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5406	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5432	Meupass MPS	$0.01141	2.00	$228.41K	$0.01146	$0.01118	$494.85	$285.25K	$228.41K
5454	바이트 VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05499 ₿0.00000052	$0.04903 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5482	FoFar FOFAR	$0.0002212	2.43	$221.21K	$0.0002967	$0.0002104	$6.11K	$221.21K	$221.21K
5522	Ledgity Token LDY	$0.01166	2.77	$213.4K	$0.0118	$0.01131	$7.59K	$875.23K	$213.4K
5734	Cat-Dog CATDOG	$0.000002099	-3.17	$181.99K	$0.000002269	$0.000002049	$269.88K	$181.99K	$181.99K
5775	WECOIN WECO	$0.00001775 ₿0.0000000065	17.50	$175.36K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000144 ₿0.0000000064	$0.17 ₿3.03	$176.78K ₿65.65	$175.36K ₿55.1
5878	QUBI Tokenized RWA $QBIT	$0.0001614	3.78	$161.48K	$0.000162	$0.0001525	$2.25K	$161.48K	$161.48K
5978	Banana Tape Wall BTW	$0.0001495	-1.37	$149.43K	$0.0001578	$0.0001499	$2.55K	$149.43K	$149.43K
5980	Florence Finance Medici FFM	$0.0007222 ₿0.0000011	0.45	$149.34K ₿97.45	$0.0007311 ₿0.0000014	$0.0007169 ₿0.0000011	$11.02 ₿4.88	$722.24K ₿1.17K	$149.34K ₿97.45
5989	NASDEX Token NSDX	$0.007836 ₿0.0000023	-4.53	$148.79K ₿2.73	$0.00821 ₿0.0000024	$0.00768 ₿0.0000023	$98.33K ₿0.47	$600.05K ₿240.25	$148.79K ₿2.73
6163	Vega Protocol VEGA	$0.00209 ₿0.000011	1.48	$129.7K ₿728.14	$0.002163 ₿0.000012	$0.002056 ₿0.000011	$45.09 ₿12.23	$135.87K ₿776.29	$129.7K ₿728.14
6164	WEWECOIN WEWE	$0.0000013	0.32	$129.66K	$0.0000013	$0.000001289	$9.08	$129.66K	$129.66K
6220	BlackDuckrwa BD/SOL	$0.0001251	-7.15	$123.93K	$0.0001393	$0.0001221	$997.03	$123.93K	$123.93K
6237	YAWN YAWN	$0.00001527	15.35	$122.24K	$0.00001537	$0.00001319	$48.05K	$122.24K	$122.24K
6458	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6642	Kamala Horris KAMA	$0.0000909	-2.26	$90.5K	$0.00009301	$0.0000872	$29.63K	$90.5K	$90.5K
7015	Crazy Monkey CMONK	$0.00004121	-1.77	$67.68K	$0.00004215	$0.00004117	$2.8	$67.68K	$67.68K
7227	LOD3 Token LOD3	$0.0009141 ₿0.00010	4.91	$57.54K ₿0	$0.000915	$0.0008507	$138.35 ₿0	$703.86K ₿8.01K	$57.54K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7254	바이버레이트 VIB	$0.0003102 ₿0.0000017	-32.61	$56.63K ₿319.99	$0.0006104 ₿0.0000018	$0.0003102 ₿0.0000016	$0 ₿76.76	$62.04K ₿350.55	$56.63K ₿319.99
7339	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02778 ₿0.00000026	$0.02189 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7391	Trrxitte ETX	$0.0005035 ₿0.0000029	9.55	$50.36K ₿0	$0.0005655 ₿0.0000029	$0.0004596 ₿0.0000028	$5.16 ₿0.02	$50.36K ₿293.85	$50.36K ₿0
7635	Hector Network HEC	$0.01715 ₿0.00010	-2.52	$41.62K ₿250.89	$0.01775 ₿0.00010	$0.01677 ₿0.00010	$3.33 ₿0	$54.31K ₿327.36	$41.62K ₿250.89
7879	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8056	Mongy MONGY	$0.00003011	2.87	$30.1K	$0.00003021	$0.00002909	$127.14	$30.1K	$30.1K
8297	Meta Monopoly MONOPOLY	$0.00002506	-21.00	$25.07K	$0.00003254	$0.00002459	$251.94	$25.07K	$25.07K
8484	Tokery Finance TOFI	$0.00002366	3.05	$21.63K	$0.00002377	$0.00002288	$47.11	$23.67K	$21.63K
9096	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1206 ₿0.0000011	$0.1164 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9548	LIL BUB BUB	$0.00000811	0.88	$8.11K	$0.00000824	$0.00000793	$37.78	$8.11K	$8.11K
10105	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
—	SafeMoon SFM	$0.00001556 ₿0.0000000013	-3.20	$0 ₿770.45	$0.00001656 ₿0.0000000017	$0.00001503 ₿0.0000000012	$1.14M ₿0.53	$9.55M ₿770.45	$0 ₿770.45
—	Murasaki MURA	$0.3216 ₿0.000012	-1.24	$0 ₿725.12	$0.3449 ₿0.000012	$0.3157 ₿0.000012	$5.24K ₿0.12	$321.66M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	메이커 MKR	$1,679.7 ₿0.049	-6.84	$0 ₿45.73K	$1,803.03 ₿0.050	$1,680.13 ₿0.048	$76.4M ₿1.97K	$866.76M ₿48.35K	$0 ₿45.73K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}