13 결과 페이지 시가 총액 기준 상위 RWA Protocol 코인

RWA Protocol 카테고리 토큰 성능 메트릭스 발견하기

RWA Protocol (1336)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4441	Spacemesh $SMH	$0.007212 ₿0.000048	5.57	$518.54K ₿0	$0.007355 ₿0.000050	$0.006832 ₿0.000046	$132.62K ₿10.88	$518.54K	$518.54K ₿0
4492	tooker kurlson TOOKER	$0.0005168 ₿0.00000032	-0.01*	$503.01K ₿0	$0.0005222 ₿0.00000048	$0.000515 ₿0.00000031	$169.17K ₿32.13	$503.01K ₿349.35	$503.01K ₿0
4535	Beta Finance BETA	$0.0005264 ₿0.0000013	-15.27	$484.13K ₿1.09K	$0.0006239 ₿0.0000014	$0.0005229 ₿0.0000013	$57.99K ₿46.37	$526.41K ₿1.36K	$484.13K ₿1.09K
4607	Record Nexus RECORD	$0.001007	-2.53	$462.81K	$0.001036	$0.0009761	$1.65K	$1.01M	$462.81K
4608	Arkefi RKFI	$0.003278	0	$462.12K	$0.003278	$0.003278	$78.49	$3.28M	$462.12K
4610	CyberDEX CYDX	$0.001545	-0.19	$461.42K	$0.00155	$0.001528	$9.16K	$2.47M	$461.42K
4611	THREE $THREE	$0.004597	9.75	$461.34K	$0.004651	$0.004013	$48.64K	$461.34K	$461.34K
4749	WigoSwap WIGO	$0.0002326 ₿0.00000020	-0.51	$417.57K ₿355.97	$0.0002372 ₿0.00000021	$0.0002274 ₿0.00000019	$52.05 ₿3.65	$417.58K ₿377.16	$417.57K ₿355.97
4769	Osean OSEAN	$0.000483 ₿0.000000023	0.95	$410.5K ₿19.97	$0.0004836 ₿0.000000025	$0.0004784 ₿0.000000022	$76.19 ₿0.27	$473.36K ₿23.03	$410.5K ₿19.97
4773	Redacted BTRFLY	$17.65 ₿0.0038	0.41	$408.22K ₿1.12K	$18.1 ₿0.0040	$17.05 ₿0.0038	$44.35 ₿2.92	$408.22K ₿1.12K	$408.22K ₿1.12K
4775	UniLend Finance UFT	$0.00426 ₿0.0000077	1.42	$416.85K ₿769.42	$0.004463 ₿0.0000079	$0.004 ₿0.0000076	$52.58K ₿63.05	$416.85K ₿769.42	$416.85K ₿769.42
4866	MetaZero MZERO	$0.003799 ₿0.0000035	-17.43	$380.22K ₿0	$0.004624 ₿0.0000038	$0.003742 ₿0.0000033	$40.85K ₿10.91	$380.22K	$380.22K ₿0
4875	Super Trump STRUMP	$0.0001613 ₿0.000000063	1.44	$377.38K ₿116.05	$0.0001678 ₿0.000000070	$0.0001534 ₿0.000000060	$134.55K ₿8.88	$377.38K ₿148.01	$377.38K ₿116.05
4892	Ginnan The Cat GINNAN	$0.00000005395	1.76	$372.31K	$0.0000000556	$0.00000005301	$207.93K	$372.31K	$372.31K
4936	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4969	PacMoon PAC	$0.0003598 ₿0.0000011	-0.24	$350.83K ₿0	$0.0003621 ₿0.0000016	$0.000354 ₿0.0000011	$1.25 ₿37.68	$359.82K ₿1.13K	$350.83K ₿0
4977	xCREDI XCREDI	$0.02405	4.42	$348.81K	$0.02407	$0.02288	$45.99K	$348.81K	$348.81K
5073	AndyBlast ANDY	$0.0033 ₿0.0000025	-2.10	$321.74K ₿0	$0.00338 ₿0.0000033	$0.003252 ₿0.0000023	$379.53 ₿9.3	$321.74K ₿256.97	$321.74K ₿0
5105	기프토 GFT	$0.00014 ₿0.00000037	-2.31	$313.75K ₿377.88	$0.04213 ₿0.00000039	$0.03998 ₿0.00000037	$84.24 ₿75.34	$313.75K ₿377.88	$313.75K ₿377.88
5177	Vega Protocol VEGA	$0.004825 ₿0.000011	-16.33	$299.39K ₿728.14	$0.005781 ₿0.000012	$0.004818 ₿0.000011	$146.77 ₿12.23	$313.64K ₿776.29	$299.39K ₿728.14
5189	Linear LINA	$0.0000297 ₿0.00000018	-2.41	$296.43K ₿1.15K	$0.00003102 ₿0.00000019	$0.00002932 ₿0.00000018	$589.01 ₿133.06	$296.53K ₿1.89K	$296.43K ₿1.15K
5356	Cat-Dog CATDOG	$0.000003	1.71	$260.52K	$0.000003149	$0.000002889	$231.05K	$260.52K	$260.52K
5372	FoFar FOFAR	$0.0002588	0.29	$258.81K	$0.0002598	$0.0002568	$1.13K	$258.81K	$258.81K
5411	Megalink MG8	$0.001037	1.45	$251.38K	$0.001048	$0.001009	$320.37K	$1.04M	$251.38K
5415	Rentible RNB	$0.0249 ₿0.0000011	-2.44	$249.06K ₿12.04	$0.02558 ₿0.0000012	$0.02469 ₿0.0000011	$114.15 ₿0.25	$249.06K ₿12.04	$249.06K ₿12.04
5452	MAGA Again MAGAA	$0.0002407	0	$240.78K	$0	$0	$5.15K	$240.78K	$240.78K
5511	Verified USD USDV	$0.3816 ₿0.000014	26.09	$231.14K ₿387.54	$0.4347 ₿0.000014	$0.3025 ₿0.000014	$25.46 ₿112.73	$231.14K ₿387.54	$231.14K ₿387.54
5543	바이트 VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.0563 ₿0.00000052	$0.0502 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5654	Banana Tape Wall BTW	$0.0002037	1.27	$204.43K	$0.0002055	$0.0001978	$1.03K	$204.43K	$204.43K
5818	Meupass MPS	$0.009258	0.31	$182.31K	$0.009318	$0.009217	$125.65	$231.47K	$182.31K
5908	Ledgity Token LDY	$0.009231	-4.22	$168.85K	$0.009638	$0.009106	$6.8K	$692.53K	$168.85K
6004	QUBI Tokenized RWA $QBIT	$0.000157	2.01	$157.57K	$0.0001582	$0.0001503	$382.95	$157.57K	$157.57K
6093	Kamala Horris KAMA	$0.0001452	15.40	$144.59K	$0.0002017	$0.0001246	$75.08K	$144.59K	$144.59K
6099	BlackDuckrwa BD/SOL	$0.0001452	7.56	$143.81K	$0.0001446	$0.000134	$415.01	$143.81K	$143.81K
6135	Florence Finance Medici FFM	$0.0006773 ₿0.0000011	-1.74	$140.07K ₿97.45	$0.0006893 ₿0.0000014	$0.0006697 ₿0.0000011	$14.08 ₿4.88	$677.38K ₿1.17K	$140.07K ₿97.45
6149	Curio Gas Token CGT	$0.001372	6.97	$137.91K	$0.001427	$0.001283	$630.83	$137.91K	$137.91K
6210	NASDEX Token NSDX	$0.00693 ₿0.0000023	-1.17	$131.54K ₿2.73	$0.007134 ₿0.0000024	$0.006839 ₿0.0000023	$56.55K ₿0.47	$531.58K ₿240.25	$131.54K ₿2.73
6292	Nodle Network NODL	$0.000125 ₿0.00000012	3.00	$124.2K ₿460.54	$0.0001374 ₿0.00000013	$0.0001164 ₿0.00000012	$89.27K ₿2.13	$261.55K ₿1.11K	$124.2K ₿460.54
6364	LOD3 Token LOD3	$0.001884 ₿0.00010	19.91	$118.84K ₿0	$0.001885	$0.001571	$339.02 ₿0	$1.45M ₿8.01K	$118.84K ₿0
6372	WEWECOIN WEWE	$0.000001179	-0.33	$118.11K	$0.000001179	$0.000001179	$8.95	$118.11K	$118.11K
6388	YAWN YAWN	$0.00001466	-2.32	$117.25K	$0.00001503	$0.0000129	$48.92K	$117.25K	$117.25K
6764	Ooki OOKI	$0.00001003 ₿0.000000046	-4.43	$90.6K ₿206.67	$0.00001068 ₿0.000000048	$0.000009589 ₿0.000000046	$223.71K ₿62.01	$290.06K ₿391.33	$90.6K ₿206.67
6805	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007869 ₿0.0000000073	$0.0006874 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
7063	바이버레이트 VIB	$0.0004001 ₿0.0000017	-3.26	$73.05K ₿319.99	$0.1943 ₿0.0000018	$0.1803 ₿0.0000016	$0.01 ₿76.76	$80.03K ₿350.55	$73.05K ₿319.99
7211	Crazy Monkey CMONK	$0.00003996	0	$65.64K	$0	$0	$2.23	$65.64K	$65.64K
7547	Props Token PROPS	$0.0001876 ₿0.00000021	-15.23	$50.33K ₿57.73	$0.02844 ₿0.00000026	$0.02241 ₿0.00000020	$161.99 ₿0.67	$131.98K ₿151.38	$50.33K ₿57.73
7620	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02904 ₿0.00000027	$0.02672 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7686	Mongy MONGY	$0.0000453	3.31	$45.45K	$0.00004555	$0.00004283	$63.19	$45.45K	$45.45K
7823	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3167 ₿0.0000029	$0.3081 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
8063	Hector Network HEC	$0.01378 ₿0.00010	-0.49	$33.43K ₿250.89	$0.01404 ₿0.00010	$0.01343 ₿0.00010	$1.21 ₿0	$43.62K ₿327.36	$33.43K ₿250.89
8697	Tokery Finance TOFI	$0.00002277	0.42	$20.83K	$0.00002305	$0.00002188	$219.31	$22.79K	$20.83K
8745	Meta Monopoly MONOPOLY	$0.00002006	6.96	$20.07K	$0.00002014	$0.0000183	$142.51	$20.07K	$20.07K
8860	Nest ETF Vault NETF	$1	0	$18.48K	$1	$1	$0	$18.48K	$18.48K
8889	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1234 ₿0.0000011	$0.1191 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9194	JPEG'd (OLD) JPEG	$0.0000002056 ₿0.0000000063	-0.75	$14.28K ₿441.54	$0.0006934 ₿0.0000000064	$0.0006682 ₿0.0000000062	$1.66 ₿0.46	$14.28K ₿441.54	$14.28K ₿441.54
9408	Rowan Coin RWN	$0.00006137 ₿0.0000031	3.57	$11.97K ₿621.37	$0.00008676 ₿0.0000032	$0.00005199 ₿0.0000029	$3.73K ₿13.61	$33.45K ₿1.74K	$11.97K ₿621.37
9505	LIL BUB BUB	$0.00001077	3.27	$10.77K	$0.0000108	$0.00001037	$5.08	$10.77K	$10.77K
—	KILT Protocol [OLD] KILT	$0.02537 ₿0.0000057	-3.77	$0 ₿784.47	$0.02652 ₿0.0000060	$0.02536 ₿0.0000055	$5.52K ₿1.26	$4.2M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.00001201 ₿0.0000000013	-2.18	$0 ₿770.45	$0.00001266 ₿0.0000000017	$0.00001132 ₿0.0000000012	$1M ₿0.53	$7.38M ₿770.45	$0 ₿770.45
—	Murasaki MURA	$0.1601 ₿0.000012	-1.17	$0 ₿725.12	$0.1691 ₿0.000012	$0.1573 ₿0.000012	$7.72K ₿0.12	$160.18M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.72 ₿0.00019	-0.02	$0 ₿2.15K	$37.75 ₿0.00020	$37.43 ₿0.00018	$187.23K ₿0.11	$414.01M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	메이커 MKR	$1,915.15 ₿0.049	3.12	$0 ₿45.73K	$1,929.71 ₿0.050	$1,850.06 ₿0.048	$51.08M ₿1.97K	$945.51M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Ryze RYZE	$0.02587	-1.29	$0	$0.02856	$0.02573	$4.1K	$9.96M	$0
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Centrifuge CFG	$0.1789	-6.03	$0	$0.1922	$0.1789	$1.23M	$49.33M	$0
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	0	$5.22M ₿577.22	$0 ₿0.	$0 ₿0.	$377.74 ₿0	$5.13M ₿577.22	$5.22M ₿577.22
—	Burger Swap BURGER	$0.003932 ₿0.000011	0.30	$0 ₿379.64	$0.004003 ₿0.000011	$0.003778 ₿0.000011	$238.21K ₿50.06	$158.36K ₿573.31	$0 ₿379.64
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0 ₿0.	$0 ₿0.	$279.57 ₿0	$8.18M ₿205.96	$8.18M ₿205.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Bean BEAN	$0.2136 ₿0.000014	-5.86	$0 ₿654.43	$0.2269 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.3147 ₿0.000014	-0.16	$0 ₿40.72K	$0.319 ₿0.000015	$0.3081 ₿0.000013	$10.71K ₿10.68K	$999.19M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$24.64 ₿0.000025	-1.53	$0 ₿2.11K	$25.14 ₿0.000025	$24.25 ₿0.000024	$1.66K ₿1.58	$24.64B ₿25.01K	$0 ₿2.11K
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0 ₿0.	$0 ₿0.	$14.92K ₿0	$22.19M ₿901.64	$22.19M ₿901.64
—	Zebec Protocol ZBC	$0.001784 ₿0.00000047	-0.47	$0 ₿3.56K	$0.001792 ₿0.00000051	$0.001783 ₿0.00000043	$81.24 ₿83.65	$17.84M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.94 ₿0.00012	-1.25	$0 ₿1.42K	$34.47 ₿0.00012	$33.5 ₿0.00012	$283.04K ₿2.8	$18.86B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.0892 ₿0.0000030	-0.87	$0 ₿1.16K	$0.09351 ₿0.0000031	$0.08673 ₿0.0000030	$8.44K ₿8.12	$89.21M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	VaporFund VPR	$0.0006835 ₿0.00000030	4.00	$0 ₿0	$0.0006967 ₿0.00000030	$0.0006572 ₿0.00000027	$163.36K ₿9.52	$683.91K ₿299.17	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}