13 결과 페이지 시가 총액 기준 상위 RWA Protocol 코인

RWA Protocol 카테고리 토큰 성능 메트릭스 발견하기

RWA Protocol (1332)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3312	Wing Finance WING	$0.2695 ₿0.00011	-3.34	$1.35M ₿478.51	$0.2904 ₿0.00012	$0.2608 ₿0.00011	$299.74K ₿106.91	$2.06M ₿607.27	$1.35M ₿478.51
3314	Film.io FAN	$0.0005859	-4.36	$1.35M	$0.0006126	$0.0005847	$9.32K	$5.86M	$1.35M
3329	3SPACE ART PACE	$0.0203 ₿0.00000048	2.70	$1.34M ₿0	$0.02032 ₿0.00000050	$0.01957 ₿0.00000047	$24.45K ₿2.49	$2.03M	$1.34M ₿0
3338	Globiance Exchange GBEX	$0.000000003599 ₿0.00000000000068	8.12	$1.33M ₿251.69	$0.0000000036 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$75.31 ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3342	Buying BUY	$0.001962 ₿0.00000037	-2.35	$1.25M ₿230.24	$0.002021 ₿0.00000037	$0.001901 ₿0.00000035	$54.76K ₿4.11	$1.88M ₿369.85	$1.25M ₿230.24
3349	RWAX RWAX	$0.08006	-3.44	$1.31M	$0.08504	$0.07861	$17.12K	$4M	$1.31M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3360	Merit Circle MC	$0.1091 ₿0.000044	-0.06	$1.3M ₿1.12K	$0.1126 ₿0.000045	$0.1052 ₿0.000042	$264.02 ₿1.25	$1.3M ₿1.12K	$1.3M ₿1.12K
3363	Manifold Finance FOLD	$0.675 ₿0.00037	5.79	$1.29M ₿646.56	$0.6913 ₿0.00040	$0.6314 ₿0.00035	$556.83 ₿4.33	$1.35M ₿757.57	$1.29M ₿646.56
3381	Kava Lend HARD	$0.009488 ₿0.0000035	1.91	$1.28M ₿473.65	$0.01022 ₿0.0000037	$0.009273 ₿0.0000035	$366.38K ₿23.81	$1.9M ₿702.78	$1.28M ₿473.65
3390	aura AURA	$0.001315	-15.43	$1.27M	$0.001555	$0.001286	$188.06K	$1.27M	$1.27M
3406	FARCANA FAR	$0.001007 ₿0.0000017	-4.03	$1.25M ₿607.69	$0.001183 ₿0.0000017	$0.0009948 ₿0.0000016	$752.43K ₿82.46	$5.04M ₿8.95K	$1.25M ₿607.69
3407	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02798 ₿0.00000026	$0.02592 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3436	Scallop SCLP	$0.02219 ₿0.0000080	-10.46	$1.24M ₿531.6	$0.02488 ₿0.0000081	$0.01697 ₿0.0000078	$587.63 ₿12.88	$2.22M ₿804.2	$1.24M ₿531.6
3458	Redacted BTRFLY	$51.83 ₿0.0038	0.86	$1.25M ₿1.12K	$54.78 ₿0.0040	$50.93 ₿0.0038	$77.78 ₿2.92	$1.25M ₿1.12K	$1.25M ₿1.12K
3494	Anzen Finance ANZ	$0.00136	2.15	$1.16M	$0.001409	$0.00132	$4.05K	$13.61M	$1.16M
3515	Stride Staked DYDX STDYDX	$0.7251 ₿0.000042	-0.01*	$1.14M ₿0	$0.7627 ₿0.000044	$0.7186 ₿0.000040	$231.05 ₿1.03	$1.14M	$1.14M ₿0
3522	Mner Club RMNER	$1.39	0	$1.14M	$0	$0	$245.76	$1.27M	$1.14M
3524	TON FISH MEMECOIN FISH	$0.000000003776 ₿0.0000000000013	2.78	$1.14M ₿414.95	$0.000000003801 ₿0.0000000000014	$0.000000003616 ₿0.0000000000013	$3.5K ₿17.97	$1.54M ₿563.71	$1.14M ₿414.95
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02144 ₿0.00000020	$0.02031 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3543	AirDAO AMB	$0.0002122 ₿0.00000018	0.32	$1.11M ₿515.64	$0.000214 ₿0.00000019	$0.0002035 ₿0.00000017	$182.59K ₿80.02	$2.86M ₿1.18K	$1.11M ₿515.64
3554	Shyft Network SHFT	$0.0004964 ₿0.00000012	6.11	$1.11M ₿140.91	$0.0005171 ₿0.00000013	$0.0004678 ₿0.00000012	$24.86K ₿0.81	$1.25M ₿311.19	$1.11M ₿140.91
3559	COCOS BCX COMBO	$0.01335 ₿0.000013	0.23	$1.1M ₿987.06	$0.01465 ₿0.000014	$0.01325 ₿0.000013	$444.84K ₿56.38	$1.33M ₿1.39K	$1.1M ₿987.06
3616	Linear LINA	$0.0001045 ₿0.00000018	-4.60	$1.05M ₿1.15K	$0.0001207 ₿0.00000019	$0.0001036 ₿0.00000018	$8.39K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3627	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006696 ₿0.0000000064	$0.0006452 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3648	Roundtable RTB	$0.001855 ₿0.00000022	-0.79	$1.02M ₿110.58	$0.00187 ₿0.00000022	$0.001855 ₿0.00000021	$175.02 ₿0.47	$1.86M ₿221.41	$1.02M ₿110.58
3653	Nyan Heroes NYAN	$0.006883	-36.30	$1.01M	$0.01178	$0.006551	$2.18M	$6.92M	$1.01M
3665	WigoSwap WIGO	$0.0005586 ₿0.00000020	-2.14	$1M ₿355.97	$0.0005781 ₿0.00000021	$0.0005583 ₿0.00000019	$120.06 ₿3.65	$1M ₿377.16	$1M ₿355.97
3686	THREE $THREE	$0.009824	11.86	$982.4K	$0.01027	$0.008732	$50.14K	$982.4K	$982.4K
3762	UniLend Finance UFT	$0.009152 ₿0.0000077	-4.31	$915.55K ₿769.42	$0.00994 ₿0.0000079	$0.008973 ₿0.0000076	$256.11K ₿63.05	$915.55K ₿769.42	$915.55K ₿769.42
3778	VIDT DAO VIDT	$0.001028 ₿0.00000068	-4.26	$906K ₿528.77	$0.00108 ₿0.00000072	$0.0009986 ₿0.00000068	$213.3K ₿44.3	$1.03M ₿686.7	$906K ₿528.77
3783	QnA3.AI GPT	$0.001258 ₿0.0000075	-1.32	$899.14K ₿850.76	$0.001305 ₿0.0000082	$0.00121 ₿0.0000074	$44.41K ₿189.54	$1.23M ₿7.52K	$899.14K ₿850.76
3815	Gamer Arena GAU	$0.002613 ₿0.0000017	-14.44	$879.3K ₿491.89	$0.003056 ₿0.0000019	$0.002562 ₿0.0000016	$193.45K ₿54.56	$1.31M ₿882.23	$879.3K ₿491.89
3828	Rangers Protocol Gas RPG	$0.09321 ₿0.000027	1.76	$867.51K ₿258.95	$0.09403 ₿0.000028	$0.0916 ₿0.000026	$42.77 ₿2.65	$1.96M ₿584.34	$867.51K ₿258.95
3909	MetaZero MZERO	$0.007995 ₿0.0000035	-7.38	$799.55K ₿0	$0.009218 ₿0.0000038	$0.007684 ₿0.0000033	$47.12K ₿10.91	$799.55K	$799.55K ₿0
3920	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001695 ₿0.0000000000016	$0.0000001643 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3939	Dark MAGA DMAGA	$0.0007797	7.03	$779.73K	$0.0008372	$0.0007285	$549.98K	$779.73K	$779.73K
3940	Super Trump STRUMP	$0.0003312 ₿0.000000063	3.32	$775.07K ₿116.05	$0.0003344 ₿0.000000070	$0.000315 ₿0.000000060	$187.64K ₿8.88	$775.07K ₿148.01	$775.07K ₿116.05
3995	Neiro NEIRO	$0.0007528	-1.81	$751.32K	$0.0007897	$0.0007368	$340.03K	$751.32K	$751.32K
4070	Beta Finance BETA	$0.0007628 ₿0.0000013	-2.68	$698.33K ₿1.09K	$0.0007843 ₿0.0000014	$0.0007321 ₿0.0000013	$62.39K ₿46.37	$759.3K ₿1.36K	$698.33K ₿1.09K
4071	Ginnan The Cat GINNAN	$0.0000001011	-6.77	$698.21K	$0.0000001093	$0.0000001004	$65.66K	$698.21K	$698.21K
4135	tooker kurlson TOOKER	$0.000685 ₿0.00000032	8.19	$665.07K ₿0	$0.0007282 ₿0.00000048	$0.0006329 ₿0.00000031	$76.01K ₿32.13	$665.07K ₿349.35	$665.07K ₿0
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4188	CyberDEX CYDX	$0.002184	-10.38	$629.99K	$0.002472	$0.001832	$13.92K	$3.49M	$629.99K
4214	Wrapped DOG WDOG	$0.0006178	-2.40	$617.87K	$0.0006526	$0.0006167	$2.85M	$617.87K	$617.87K
4235	Ordiswap ORDS	$0.0008575 ₿0.0000023	3.36	$607.76K ₿1.42K	$0.0008705 ₿0.0000026	$0.0007851 ₿0.0000023	$86.82K ₿149	$857.57K ₿2.4K	$607.76K ₿1.42K
4265	Angola AGLA	$0.001186 ₿0.00000035	-3.00	$592.38K ₿176.95	$0.001253 ₿0.00000039	$0.001182 ₿0.00000034	$104.47K ₿8.38	$3.56M ₿1.06K	$592.38K ₿176.95
4274	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4282	Record Nexus RECORD	$0.001438	6.58	$581.9K	$0.001442	$0.001323	$1.38K	$1.44M	$581.9K
4348	99 Bitcoins 99BTC	$0.000008369	0	$552.73K	$0	$0	$11.59	$552.73K	$552.73K
4375	Osean OSEAN	$0.0006377 ₿0.000000023	-4.01	$541.96K ₿19.97	$0.0006745 ₿0.000000025	$0.0006238 ₿0.000000022	$2.5K ₿0.27	$624.96K ₿23.03	$541.96K ₿19.97
4405	AndyBlast ANDY	$0.005455 ₿0.0000025	3.19	$531.95K ₿0	$0.005453 ₿0.0000033	$0.003805 ₿0.0000023	$9.1K ₿9.3	$531.95K ₿256.97	$531.95K ₿0
4730	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	0.79	$400.23K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$218.39 ₿33.71	$412.7K ₿348.29	$400.23K ₿337.77
4733	PacMoon PAC	$0.0004094 ₿0.0000011	1.56	$399.26K ₿0	$0.0004173 ₿0.0000016	$0.0004013 ₿0.0000011	$30.22 ₿37.68	$409.49K ₿1.13K	$399.26K ₿0
4753	Rentible RNB	$0.03927 ₿0.0000011	3.55	$392.84K ₿12.04	$0.04148 ₿0.0000012	$0.03792 ₿0.0000011	$4.29K ₿0.25	$392.84K ₿12.04	$392.84K ₿12.04
4850	Nodle Network NODL	$0.0004015 ₿0.00000012	13.98	$364.06K ₿460.54	$0.0004206 ₿0.00000013	$0.0003267 ₿0.00000012	$58.25K ₿2.13	$841.89K ₿1.11K	$364.06K ₿460.54
4851	xCREDI XCREDI	$0.025	-3.03	$362.52K	$0.02604	$0.02481	$73.7K	$362.52K	$362.52K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4868	Vega Protocol VEGA	$0.005766 ₿0.000011	-0.80	$357.77K ₿728.14	$0.005822 ₿0.000012	$0.005709 ₿0.000011	$27.22K ₿12.23	$374.79K ₿776.29	$357.77K ₿728.14
4910	Ooki OOKI	$0.00003834 ₿0.000000046	-4.85	$343.02K ₿206.67	$0.00004258 ₿0.000000048	$0.00003834 ₿0.000000046	$91.38K ₿62.01	$563K ₿391.33	$343.02K ₿206.67
4920	Curio Gas Token CGT	$0.003407	-0.43	$340.72K	$0.003806	$0.003395	$297.53	$340.72K	$340.72K
5028	WECOIN WECO	$0.00003181 ₿0.0000000065	9.67	$314.24K ₿55.1	$0.0000346 ₿0.0000000073	$0.0000289 ₿0.0000000064	$1.07K ₿3.03	$316.78K ₿65.65	$314.24K ₿55.1
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2768 ₿0.0000026	$0.2602 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5038	FoFar FOFAR	$0.0003105	-6.31	$310.58K	$0.0003418	$0.0003094	$11.31K	$310.58K	$310.58K
5072	Verified USD USDV	$0.4994 ₿0.000014	4.30	$302.47K ₿387.54	$1.53 ₿0.000014	$1.46 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5075	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3058 ₿0.0000029	$0.2975 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5148	Ledgity Token LDY	$0.01543	-1.49	$282.12K	$0.01632	$0.0154	$3.2K	$1.16M	$282.12K
5188	Meupass MPS	$0.01358	1.19	$275.41K	$0.01376	$0.01341	$445.78	$339.7K	$275.41K
5229	Taki Games TAKI	$0.0002283 ₿0.00000037	-0.90	$267.37K ₿440.15	$0.0002305 ₿0.00000041	$0.0002277 ₿0.00000037	$25.34K ₿3.16	$685.05K ₿1.13K	$267.37K ₿440.15
5253	Arkefi RKFI	$0.00385	1.33	$261.58K	$0.00385	$0.0038	$4.26K	$3.85M	$261.58K
5387	MAGA Again MAGAA	$0.0002334	-85.47	$234.24K	$0.001606	$0.0002289	$1.82K	$234.24K	$234.24K
5465	Meta Monopoly MONOPOLY	$0.0002197	0	$219.79K	$0	$0	$101.24	$219.79K	$219.79K
5490	Cat-Dog CATDOG	$0.000002479	-3.31	$215.81K	$0.0000026	$0.000002479	$30.11K	$215.81K	$215.81K
5514	WEWECOIN WEWE	$0.000002129	2.04	$212.89K	$0.000002139	$0.000002089	$1.16	$212.89K	$212.89K
5616	바이트 VITE	$0.0001751 ₿0.00000047	2.40	$195.09K ₿515.81	$0.0001753 ₿0.00000052	$0.000171 ₿0.00000046	$55.11K ₿111.76	$195.09K ₿516.2	$195.09K ₿515.81
5632	Rowan Coin RWN	$0.0009826 ₿0.0000031	-2.78	$191.61K ₿621.37	$0.001055 ₿0.0000032	$0.0009774 ₿0.0000029	$4.9K ₿13.61	$535.53K ₿1.74K	$191.61K ₿621.37
5652	NASDEX Token NSDX	$0.01021 ₿0.0000023	1.74	$189.22K ₿2.73	$0.01005 ₿0.0000024	$0.009886 ₿0.0000023	$29.68K ₿0.47	$761.61K ₿240.25	$189.22K ₿2.73
5674	QUBI Tokenized RWA $QBIT	$0.000185	1.33	$185K	$0.000189	$0.0001806	$214.44	$185K	$185K
5832	Florence Finance Medici FFM	$0.0007916 ₿0.0000011	0.69	$163.69K ₿97.45	$0.0008144 ₿0.0000014	$0.0007849 ₿0.0000011	$89.81 ₿4.88	$791.63K ₿1.17K	$163.69K ₿97.45
6129	BlackDuckrwa BD/SOL	$0.0001336	-5.54	$132.34K	$0.0001462	$0.0001325	$9.89K	$132.34K	$132.34K
6206	Banana Tape Wall BTW	$0.0001255	0.73	$125.5K	$0.0001337	$0.0001239	$2.98K	$125.5K	$125.5K
6270	바이버레이트 VIB	$0.0006574 ₿0.0000017	74.18	$120.03K ₿319.99	$0.0006574 ₿0.0000018	$0.0003211 ₿0.0000016	$91.24 ₿76.76	$131.5K ₿350.55	$120.03K ₿319.99
6376	YAWN YAWN	$0.00001385	2.13	$110.86K	$0.00001616	$0.00001357	$41.54K	$110.86K	$110.86K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6688	MELD MELD	$0.00002133 ₿0.00000025	-4.58	$85.37K ₿956.96	$0.00002279 ₿0.00000027	$0.00002122 ₿0.00000024	$34.4 ₿2.28	$85.37K ₿1.01K	$85.37K ₿956.96
6689	Kamala Horris KAMA	$0.00008579	0.78	$85.35K	$0.00008762	$0.00008446	$27.95K	$85.35K	$85.35K
6696	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7268	Hector Network HEC	$0.02233 ₿0.00010	-1.73	$54.18K ₿250.89	$0.02285 ₿0.00010	$0.02215 ₿0.00010	$6.86 ₿0	$70.69K ₿327.36	$54.18K ₿250.89
7302	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02746 ₿0.00000026	$0.02164 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7766	Tokery Finance TOFI	$0.00003898	1.87	$35.63K	$0.00003963	$0.0000366	$2.12K	$38.98K	$35.63K
7801	Mongy MONGY	$0.00003458	0	$34.58K	$0.00003458	$0.00003458	$5.71	$34.58K	$34.58K
7811	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8659	Baklava BAVA	$0.00002551 ₿0.0000011	-17.75	$16.72K ₿0	$0.00003121 ₿0.0000011	$0.00002553 ₿0.0000011	$167.24 ₿0.19	$25.54K ₿741.84	$16.72K ₿0
9055	LIL BUB BUB	$0.00001125	0	$11.25K	$0	$0	$1.62	$11.25K	$11.25K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9321	LOD3 Token LOD3	$0.0001346 ₿0.00010	-0.11	$8.35K ₿0	$0.0001489	$0.0001346	$94.5 ₿0	$103.68K ₿8.01K	$8.35K ₿0
9779	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
—	Murasaki MURA	$0.4018 ₿0.000012	-5.00	$0 ₿725.12	$0.423 ₿0.000012	$0.3936 ₿0.000012	$12.77K ₿0.12	$401.9M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}