13 결과 페이지 시가 총액 기준 상위 RWA Protocol 코인

RWA Protocol 카테고리 토큰 성능 메트릭스 발견하기

RWA Protocol (1331)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3193	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3194	Anzen Finance ANZ	$0.001543	-14.18	$1.31M	$0.001801	$0.00149	$19.37K	$15.42M	$1.31M
3208	Gamer Arena GAU	$0.003855 ₿0.0000017	-3.06	$1.3M ₿491.89	$0.003983 ₿0.0000019	$0.003854 ₿0.0000016	$220.68K ₿54.56	$1.93M ₿882.23	$1.3M ₿491.89
3214	Neiro NEIRO	$0.001286	17.58	$1.29M	$0.001317	$0.001083	$4.67M	$1.29M	$1.29M
3225	WigoSwap WIGO	$0.0007086 ₿0.00000020	5.41	$1.27M ₿355.97	$0.0007133 ₿0.00000021	$0.0006723 ₿0.00000019	$290.72 ₿3.65	$1.27M ₿377.16	$1.27M ₿355.97
3229	Habibi (Sol) HABIBI	$0.001254	-0.77	$1.25M	$0.001315	$0.001236	$62.52K	$1.25M	$1.25M
3243	SAD HAMSTER HAMMY	$0.001245 ₿0.000000034	4.92	$1.25M ₿0	$0.001265 ₿0.000000059	$0.001186 ₿0.000000021	$641.62K ₿6.32	$1.25M ₿34.61	$1.25M ₿0
3258	3SPACE ART PACE	$0.01868 ₿0.00000048	-0.32	$1.23M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$16.31K ₿2.49	$1.87M	$1.23M ₿0
3271	PUPS (Ordinals) [OLD] PUPS	$0.1568 ₿0.00049	0.39	$1.22M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$1.24 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3290	TON FISH MEMECOIN FISH	$0.000000003981 ₿0.0000000000013	4.55	$1.2M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$11.01K ₿17.97	$1.63M ₿563.71	$1.2M ₿414.95
3292	Stride Staked DYDX STDYDX	$0.7538 ₿0.000042	2.66	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3295	Scallop SCLP	$0.0214 ₿0.0000080	-0.18	$1.19M ₿531.6	$0.02153 ₿0.0000081	$0.02129 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3330	EverGrowCoin EGC	$0.000000002504 ₿0.0000000000016	0.24	$1.16M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002496 ₿0.0000000000015	$12.23 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3333	MELD [OLD] MELD	$0.0007838 ₿0.00000024	1.18	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3344	AirDAO AMB	$0.0002169 ₿0.00000018	-2.10	$1.15M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$224.04K ₿80.02	$1.41M ₿1.18K	$1.15M ₿515.64
3361	Globiance Exchange GBEX	$0.000000003049 ₿0.00000000000068	-12.26	$1.12M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$457.67 ₿4.07	$1.52M ₿341.69	$1.12M ₿251.69
3367	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3374	RWAX RWAX	$0.06771	1.27	$1.11M	$0.06911	$0.06532	$10.72K	$3.38M	$1.11M
3375	Merit Circle MC	$0.09268 ₿0.000044	2.64	$1.1M ₿1.12K	$0.09364 ₿0.000045	$0.09028 ₿0.000042	$295.41 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3384	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02151 ₿0.00000022	$0.02053 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3403	Libertum LBM	$0.01869	15.63	$1.08M	$0.01879	$0.01612	$173.29K	$3.74M	$1.08M
3410	Tiamonds [OLD] TIA	$0.005146 ₿0.00000020	-65.40	$1.07M ₿40.41	$0.01525 ₿0.00000021	$0.005127 ₿0.00000016	$24.06 ₿0.67	$5.2M ₿206.32	$1.07M ₿40.41
3413	VIDT DAO VIDT	$0.001213 ₿0.00000068	0.23	$1.07M ₿528.77	$0.001337 ₿0.00000072	$0.001199 ₿0.00000068	$246K ₿44.3	$1.21M ₿686.7	$1.07M ₿528.77
3486	Manifold Finance FOLD	$0.5214 ₿0.00037	3.68	$999.3K ₿646.56	$0.5229 ₿0.00040	$0.4997 ₿0.00035	$104.38 ₿4.33	$1.04M ₿757.57	$999.3K ₿646.56
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0196 ₿0.00000020	$0.01857 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3543	Sabai Protocol SABAI	$0.001864 ₿0.00000028	0.79	$945.03K ₿9.4	$0.001892 ₿0.00000030	$0.001828 ₿0.00000028	$194.77K ₿1.95	$4.93M ₿764.11	$945.03K ₿9.4
3546	Redacted BTRFLY	$40.06 ₿0.0038	-1.23	$943.15K ₿1.12K	$40.69 ₿0.0040	$39.75 ₿0.0038	$215.28 ₿2.92	$943.15K ₿1.12K	$943.15K ₿1.12K
3570	JPEG'd (OLD) JPEG	$0.00001328 ₿0.0000000063	2.89	$922.86K ₿441.54	$0.00001327 ₿0.0000000064	$0.00001288 ₿0.0000000062	$14.76 ₿0.46	$922.86K ₿441.54	$922.86K ₿441.54
3571	Megalink MG8	$0.003854	16.02	$922.74K	$0.004641	$0.003202	$693.74K	$3.81M	$922.74K
3613	UniLend Finance UFT	$0.008889 ₿0.0000077	7.14	$883.94K ₿769.42	$0.009049 ₿0.0000079	$0.008154 ₿0.0000076	$262.11K ₿63.05	$883.94K ₿769.42	$883.94K ₿769.42
3617	Rake.com RAKE	$0.0000128 ₿0.0000000013	0.01*	$879.99K ₿95.25	$0.0000128 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3641	Shyft Network SHFT	$0.0003816 ₿0.00000012	1.47	$849.29K ₿140.91	$0.0003825 ₿0.00000013	$0.0003667 ₿0.00000012	$13.86K ₿0.81	$961.67K ₿311.19	$849.29K ₿140.91
3680	Neiro NEIRO	$0.0008286	-1.17	$822.53K	$0.0008591	$0.00082	$511.29K	$822.53K	$822.53K
3705	QnA3.AI GPT	$0.001273 ₿0.0000075	8.01	$804.9K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$95.38K ₿189.54	$1.28M ₿7.52K	$804.9K ₿850.76
3745	기프토 GFT	$0.0003464 ₿0.00000037	2.06	$775.94K ₿377.88	$0.0003466 ₿0.00000039	$0.0003186 ₿0.00000037	$17.1K ₿75.34	$775.94K ₿377.88	$775.94K ₿377.88
3798	Rangers Protocol Gas RPG	$0.07932 ₿0.000027	0.01*	$738.2K ₿258.95	$0.07946 ₿0.000028	$0.07931 ₿0.000026	$24 ₿2.65	$1.67M ₿584.34	$738.2K ₿258.95
3852	Dark MAGA DMAGA	$0.0007071	3.96	$705.06K	$0.000705	$0.0006295	$513.87K	$705.06K	$705.06K
3853	tooker kurlson TOOKER	$0.0007262 ₿0.00000032	-3.54	$704.93K ₿0	$0.0007536 ₿0.00000048	$0.0007113 ₿0.00000031	$63.43K ₿32.13	$704.93K ₿349.35	$704.93K ₿0
3916	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3923	THREE $THREE	$0.006652	-6.69	$664.83K	$0.008221	$0.006647	$309.79K	$664.83K	$664.83K
3989	MetaZero MZERO	$0.006299 ₿0.0000035	17.15	$629.97K ₿0	$0.006332 ₿0.0000038	$0.005364 ₿0.0000033	$36.59K ₿10.91	$629.97K	$629.97K ₿0
4067	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4095	Super Trump STRUMP	$0.0002434 ₿0.000000063	-0.80	$569.53K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$102.31K ₿8.88	$569.53K ₿148.01	$569.53K ₿116.05
4140	Beta Finance BETA	$0.0005934 ₿0.0000013	0.34	$545.84K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005884 ₿0.0000013	$78.15K ₿46.37	$593.5K ₿1.36K	$545.84K ₿1.09K
4166	Wrapped DOG WDOG	$0.0005386	2.03	$538.31K	$0.0005451	$0.0005278	$1.76M	$538.31K	$538.31K
4189	Angola AGLA	$0.001051 ₿0.00000035	-8.18	$525.32K ₿176.95	$0.001151 ₿0.00000039	$0.001043 ₿0.00000034	$103.06K ₿8.38	$3.16M ₿1.06K	$525.32K ₿176.95
4226	Osean OSEAN	$0.0006022 ₿0.000000023	-6.11	$511.82K ₿19.97	$0.000651 ₿0.000000025	$0.0006018 ₿0.000000022	$1.43K ₿0.27	$590.2K ₿23.03	$511.82K ₿19.97
4264	AndyBlast ANDY	$0.005139 ₿0.0000025	34.40	$500.79K ₿0	$0.005177 ₿0.0000033	$0.003768 ₿0.0000023	$11.52K ₿9.3	$500.79K ₿256.97	$500.79K ₿0
4290	CyberDEX CYDX	$0.001757	-0.45	$491.1K	$0.00178	$0.001751	$9.03K	$2.81M	$491.1K
4350	Ginnan The Cat GINNAN	$0.00000006844	-3.15	$469.2K	$0.00000007516	$0.00000006797	$70.02K	$469.2K	$469.2K
4393	Rowan Coin RWN	$0.002307 ₿0.0000031	-10.84	$450.01K ₿621.37	$0.002595 ₿0.0000032	$0.001961 ₿0.0000029	$39.65K ₿13.61	$1.26M ₿1.74K	$450.01K ₿621.37
4495	Vega Protocol VEGA	$0.006698 ₿0.000011	9.78	$411.78K ₿728.14	$0.00754 ₿0.000012	$0.006027 ₿0.000011	$45.8K ₿12.23	$431.38K ₿776.29	$411.78K ₿728.14
4512	Verified USD USDV	$0.6725 ₿0.000014	2.20	$407.26K ₿387.54	$0.6814 ₿0.000014	$0.6509 ₿0.000014	$15.19 ₿112.73	$407.26K ₿387.54	$407.26K ₿387.54
4532	Ooki OOKI	$0.00004492 ₿0.000000046	1.35	$401.72K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$111.64K ₿62.01	$621.35K ₿391.33	$401.72K ₿206.67
4562	Ordiswap ORDS	$0.000555 ₿0.0000023	7.93	$393.33K ₿1.42K	$0.0005547 ₿0.0000026	$0.0004792 ₿0.0000023	$63.09K ₿149	$555K ₿2.4K	$393.33K ₿1.42K
4563	BlackCardCoin BCCOIN	$0.03911	-0.62	$393.13K	$0.04192	$0.03836	$103.67K	$2.75M	$393.13K
4571	Nodle Network NODL	$0.0004311 ₿0.00000012	-5.33	$390.37K ₿460.54	$0.0004736 ₿0.00000013	$0.0004284 ₿0.00000012	$26.72K ₿2.13	$902.05K ₿1.11K	$390.37K ₿460.54
4637	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-2.78	$371.2K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$85.99 ₿33.71	$382.77K ₿348.29	$371.2K ₿337.77
4685	Curio Gas Token CGT	$0.003523	1.70	$352.39K	$0.003523	$0.00346	$15.07	$352.39K	$352.39K
4690	PacMoon PAC	$0.0003604 ₿0.0000011	1.42	$351.45K ₿0	$0.0003631 ₿0.0000016	$0.0003535 ₿0.0000011	$5.14 ₿37.68	$360.46K ₿1.13K	$351.45K ₿0
4799	xCREDI XCREDI	$0.02326	6.09	$323.2K	$0.0233	$0.02173	$40.15K	$323.2K	$323.2K
4809	Music Protocol RECORD	$0.000857	8.48	$321.8K	$0.0008738	$0.0007899	$45.55K	$857.14K	$321.8K
4838	Rentible RNB	$0.03106 ₿0.0000011	0.24	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03091 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4943	Meupass MPS	$0.01392	-1.16	$284.38K	$0.01411	$0.01339	$2.05K	$348.17K	$284.38K
4969	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
5003	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.253 ₿0.0000026	$0.2378 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5059	99 Bitcoins 99BTC	$0.00000387	-8.54	$254.39K	$0.000004279	$0.000003779	$368.07	$254.39K	$254.39K
5060	Taki Games TAKI	$0.0002176 ₿0.00000037	-0.37	$254.86K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.67K ₿3.16	$653K ₿1.13K	$254.86K ₿440.15
5081	WECOIN WECO	$0.0000253 ₿0.0000000065	1.61	$250.04K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.14K ₿3.03	$252.07K ₿65.65	$250.04K ₿55.1
5142	Cat-Dog CATDOG	$0.00000273	-25.47	$236.74K	$0.0000038	$0.0000026	$51.3K	$236.74K	$236.74K
5201	QUBI Tokenized RWA $QBIT	$0.0002281	-8.24	$227.77K	$0.0002651	$0.0002253	$5.91K	$227.77K	$227.77K
5275	FoFar FOFAR	$0.0002156	5.33	$214.84K	$0.0002158	$0.0002028	$2.21K	$214.84K	$214.84K
5348	WEWECOIN WEWE	$0.00000202	1.99	$201.73K	$0.00000203	$0.00000197	$38.19	$201.73K	$201.73K
5425	Ledgity Token LDY	$0.01035	2.88	$189.3K	$0.01056	$0.01006	$966.1	$776.42K	$189.3K
5464	MAGA Again MAGAA	$0.0001845	2.21	$184.59K	$0.0001859	$0.0001801	$15.5	$184.59K	$184.59K
5488	NASDEX Token NSDX	$0.009529 ₿0.0000023	13.86	$180.91K ₿2.73	$0.01001 ₿0.0000024	$0.008301 ₿0.0000023	$21.38K ₿0.47	$726.82K ₿240.25	$180.91K ₿2.73
5645	Arkefi RKFI	$0.00238	-2.06	$160.88K	$0.002602	$0.00238	$1.05K	$2.38M	$160.88K
5670	MELD MELD	$0.00003923 ₿0.00000025	-0.71	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
5742	BlackDuckrwa BD/SOL	$0.0001494	-4.72	$148.03K	$0.0001611	$0.0001465	$16.61K	$148.03K	$148.03K
5813	바이트 VITE	$0.000126 ₿0.00000047	-3.20	$140.43K ₿515.81	$0.0001302 ₿0.00000052	$0.0001202 ₿0.00000046	$59.21K ₿111.76	$140.43K ₿516.2	$140.43K ₿515.81
5851	Florence Finance Medici FFM	$0.0006615 ₿0.0000011	3.83	$136.79K ₿97.45	$0.0006669 ₿0.0000014	$0.0006363 ₿0.0000011	$35.93 ₿4.88	$661.55K ₿1.17K	$136.79K ₿97.45
5881	Banana Tape Wall BTW	$0.0001344	4.12	$134.41K	$0.000145	$0.0001291	$10.72K	$134.41K	$134.41K
6151	Tokery Finance TOFI	$0.0001156	-37.01	$105.72K	$0.0002401	$0.00009611	$251.31K	$115.67K	$105.72K
6451	Kamala Horris KAMA	$0.00008469	-2.45	$84.3K	$0.00009249	$0.00008263	$3.12K	$84.3K	$84.3K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6559	YAWN YAWN	$0.00000971	0.78	$77.67K	$0.00001117	$0.000009579	$29.35K	$77.67K	$77.67K
6630	Crazy Monkey CMONK	$0.00004479	-1.79	$73.58K	$0.0000459	$0.00004416	$187.89	$73.58K	$73.58K
6959	Hector Network HEC	$0.02337 ₿0.00010	4.47	$56.71K ₿250.89	$0.02342 ₿0.00010	$0.02237 ₿0.00010	$21.04 ₿0	$74K ₿327.36	$56.71K ₿250.89
7058	Baklava BAVA	$0.00008071 ₿0.0000011	10.76	$52.84K ₿0	$0.00008113 ₿0.0000011	$0.00007158 ₿0.0000011	$19.16 ₿0.19	$80.71K ₿741.84	$52.84K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.85	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.87 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7612	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.0251 ₿0.00000026	$0.01978 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7619	Mongy MONGY	$0.00003283	0.14	$32.83K	$0.00003351	$0.00003232	$36.13	$32.83K	$32.83K
7644	LOD3 Token LOD3	$0.0005586 ₿0.00010	4.21	$32K ₿0	$0.0005589	$0.000536	$68.81 ₿0	$430.17K ₿8.01K	$32K ₿0
8030	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
9033	LIL BUB BUB	$0.000008509	-0.26	$8.51K	$0.00000859	$0.00000845	$123.86	$8.51K	$8.51K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Murasaki MURA	$0.4814 ₿0.000012	-12.03	$0 ₿725.12	$0.553 ₿0.000012	$0.4769 ₿0.000012	$53.12K ₿0.12	$481.42M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}