$3.22T
إجمالي القيمة السوقية
$102.07B
إجمالي حجم التداول
BTC 57.48%     ETH 11.96%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1359)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2002 Cratos  CRTS $0.00009475
₿0.0000000010
3.87 $6.03M
₿64.67
$0.00009521
₿0.0000000010
$0.00009123
₿0.00000000098
$390.91K
₿4.24
$9.48M
₿101.7
$6.03M
₿64.67
التنبؤ بسعر Cratos(crts)
2009 Daddy Tate  DADDY $0.009986
₿0.00000010
-7.13 $5.99M
₿64.6
$0.01075
₿0.00000011
$0.009925
₿0.00000010
$667.56K
₿7.71
$5.99M
₿64.6
$5.99M
₿64.6
التنبؤ بسعر Daddy Tate(daddy)
2011 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$23.23K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2012 Tharwa  TRWA $0.0008492
₿0.0000000091
2.20 $5.96M
₿64.24
$0.0008864
₿0.0000000095
$0.0008156
₿0.0000000088
$526.58K
₿5.69
$8.52M
₿91.73
$5.96M
₿64.24
التنبؤ بسعر Tharwa(trwa)
2015 Epic Cash  EPIC $0.3126
₿0.0000033
-5.50 $5.96M
₿64.64
$0.3314
₿0.0000035
$0.3096
₿0.0000033
$158.64K
₿1.72
$5.96M
₿64.65
$5.96M
₿64.64
التنبؤ بسعر Epic Cash(epic)
2017 sETH2  SETH2 $3,322.98
₿0.034
0 $5.94M
₿62.36
$0
$0
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
التنبؤ بسعر sETH2(seth2)
2020 Tranchess  CHESS $0.02884
₿0.00000030
4.58 $5.94M
₿63.71
$0.02884
₿0.00000031
$0.0275
₿0.00000029
$1.1M
₿12.06
$8.65M
₿92.8
$5.94M
₿63.71
التنبؤ بسعر Tranchess(chess)
2021 Bitcoin Diamond  BCD $0.03151
₿0.00000033
0.92 $5.93M
₿65.29
$0.03234
₿0.00000034
$0.03103
₿0.00000033
$2.11K
₿0.02
$5.93M
₿65.29
$5.93M
₿65.29
التنبؤ بسعر Bitcoin Diamond(bcd)
2024 inSure DeFi  SURE $0.0002236
₿0.0000000024
-33.95 $5.92M
₿64
$0.0003476
₿0.0000000037
$0.0002236
₿0.0000000024
$7.93
₿0
$19.68M
₿212.68
$5.92M
₿64
التنبؤ بسعر inSure DeFi(sure)
2027 FEED EVERY GORILLA  FEG $0.00006116
₿0.00000000066
-0.07 $5.91M
₿63.73
$0.00006127
₿0.00000000066
$0.00005725
₿0.00000000061
$310.54K
₿3.36
$5.91M
₿63.73
$5.91M
₿63.73
التنبؤ بسعر FEED EVERY GORILLA(feg)
2034 Cornucopias  COPI $0.005693
₿0.000000061
2.71 $5.88M
₿63.32
$0.00683
₿0.000000073
$0.005484
₿0.000000059
$1.29K
₿0.01
$21.86M
₿235.49
$5.88M
₿63.32
التنبؤ بسعر Cornucopias(copi)
2035 Extra Finance  EXTRA $0.01401
₿0.00000015
-1.73 $5.88M
₿63.5
$0.01426
₿0.00000015
$0.01397
₿0.00000015
$2.26K
₿0.02
$12.12M
₿130.97
$5.88M
₿63.5
التنبؤ بسعر Extra Finance(extra)
2037 ParagonsDAO  PDT $0.05373
₿0.00000057
0.40 $5.87M
₿62.98
$0.05484
₿0.00000058
$0.0531
₿0.00000057
$753.66
₿0.01
$5.87M
₿62.98
$5.87M
₿62.98
التنبؤ بسعر ParagonsDAO(pdt)
2039 Alpha Finance  ALPHA $0.006058
₿0.000000064
-5.46 $5.82M
₿62.17
$0.006455
₿0.000000069
$0.005979
₿0.000000064
$354.6K
₿3.84
$6.06M
₿64.69
$5.82M
₿62.17
التنبؤ بسعر Alpha Finance(alpha)
2040 PAW  PAW $0.000000005815
₿0.000000000000064
11.60 $5.82M
₿64.59
$0.000000006135
₿0.000000000000065
$0.000000004601
₿0.000000000000049
$86.79K
₿0.94
$5.82M
₿64.59
$5.82M
₿64.59
التنبؤ بسعر PAW(paw)
2042 Allo  RWA $0.003215
₿0.000000034
0.81 $5.79M
₿62.54
$0.00325
₿0.000000034
$0.003172
₿0.000000034
$807.67K
₿11
$32.15M
₿347.45
$5.79M
₿62.54
التنبؤ بسعر Allo(rwa)
2043 Lingo  LINGO $0.01003
₿0.00000010
0.63 $5.75M
₿62.09
$0.01018
₿0.00000010
$0.009726
₿0.00000010
$482.97K
₿5.21
$5.75M
₿62.09
$5.75M
₿62.09
التنبؤ بسعر Lingo(lingo)
2044 SUKU  SUKU $0.01034
₿0.00000011
0.30 $5.75M
₿62.08
$0.01105
₿0.00000011
$0.01023
₿0.00000011
$247.67K
₿2.67
$15.53M
₿167.61
$5.75M
₿62.08
التنبؤ بسعر SUKU(suku)
2051 REN  REN $0.005841
₿0.000000061
0.14 $5.68M
₿62.8
$0.005915
₿0.000000063
$0.005577
₿0.000000059
$446.72K
₿4.81
$5.68M
₿62.8
$5.68M
₿62.8
التنبؤ بسعر REN(ren)
2053 Scallop  SCA $0.03921
₿0.00000042
-4.10 $5.67M
₿60.89
$0.04119
₿0.00000044
$0.0391
₿0.00000042
$1.66M
₿18.38
$9.85M
₿105.65
$5.67M
₿60.89
التنبؤ بسعر Scallop(sca)
2054 Persistence  XPRT $0.0231
₿0.00000025
-3.23 $5.63M
₿61.14
$0.02387
₿0.00000025
$0.02285
₿0.00000024
$38.6K
₿0.42
$5.74M
₿62.33
$5.63M
₿61.14
التنبؤ بسعر Persistence(xprt)
2058 RealToken Ecosystem Governance  REG $0.07672
₿0.00000082
1.98 $5.61M
₿60.63
$0.07681
₿0.00000083
$0.07453
₿0.00000080
$65.41
₿0
$38.41M
₿415.31
$5.61M
₿60.63
التنبؤ بسعر RealToken Ecosystem Governance(reg)
2059 EDUM  EDUM $0.1481
₿0.0000015
-0.06 $5.6M
₿60.42
$0.1487
₿0.0000016
$0.148
₿0.0000015
$17.11K
₿0.13
$74.07M
₿798.88
$5.6M
₿60.42
التنبؤ بسعر EDUM(edum)
2060 Kendu  KENDU $0.00000563
₿0.000000000060
-0.76 $5.59M
₿60.21
$0.000005929
₿0.000000000063
$0.000005339
₿0.000000000057
$12.83K
₿0.14
$5.61M
₿60.43
$5.59M
₿60.21
التنبؤ بسعر Kendu(kendu)
2063 NetMind Token  NMT $0.09858
₿0.0000010
-1.67 $5.59M
₿60.5
$0.1026
₿0.0000011
$0.09831
₿0.0000010
$461.93K
₿4.96
$14.18M
₿153.53
$5.59M
₿60.5
التنبؤ بسعر NetMind Token(nmt)
2065 Litentry  LIT $0.1235
₿0.0000013
3.23 $5.58M
₿60.22
$0.1258
₿0.0000013
$0.1197
₿0.0000012
$25.79K
₿0.28
$12.36M
₿133.34
$5.58M
₿60.22
التنبؤ بسعر Litentry(lit)
2067 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.81
₿0.000094
-1.95 $5.57M
₿60.01
$9
₿0.000097
$8.76
₿0.000094
$6.88K
₿0.07
$5.57M
₿60.01
$5.57M
₿60.01
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2071 Wirex  WXT $0.00241
₿0.000000026
0.22 $5.54M
₿59.9
$0.002487
₿0.000000026
$0.00235
₿0.000000025
$338.37K
₿3.66
$24.1M
₿260.37
$5.54M
₿59.9
التنبؤ بسعر Wirex(wxt)
2075 Dynex  DNX $0.05209
₿0.00000056
-5.95 $5.53M
₿59.96
$0.05602
₿0.00000060
$0.05208
₿0.00000056
$322.91K
₿3.54
$5.53M
₿59.96
$5.53M
₿59.96
التنبؤ بسعر Dynex(dnx)
2086 Seamless Protocol  SEAM $0.1274
₿0.0000013
-1.02 $5.45M
₿58.79
$0.1289
₿0.0000013
$0.1273
₿0.0000013
$185.09K
₿2
$12.74M
₿137.52
$5.45M
₿58.79
التنبؤ بسعر Seamless Protocol(seam)
2096 Peapods Finance  PEAS $0.5405
₿0.0000058
-4.28 $5.37M
₿58.08
$0.5647
₿0.0000061
$0.54
₿0.0000058
$165K
₿1.79
$5.37M
₿58.08
$5.37M
₿58.08
التنبؤ بسعر Peapods Finance(peas)
2099 Polytrade  TRADE $0.05357
₿0.00000057
-2.24 $5.34M
₿57.74
$0.05547
₿0.00000059
$0.05304
₿0.00000057
$343.47K
₿3.71
$5.34M
₿57.74
$5.34M
₿57.74
التنبؤ بسعر Polytrade(trade)
2111 dYdX  ETHDYDX $0.1781
₿0.0000019
0.23 $5.28M
₿56.53
$0.1806
₿0.0000019
$0.175
₿0.0000018
$7.39M
₿83.21
$146.89M
₿1.57K
$5.28M
₿56.53
التنبؤ بسعر dYdX(ethdydx)
2112 Buying  BUY $0.008032
₿0.000000086
0.42 $5.25M
₿56.68
$0.00811
₿0.000000087
$0.007994
₿0.000000085
$314.15K
₿3.39
$7.93M
₿85.51
$5.25M
₿56.68
التنبؤ بسعر Buying(buy)
2115 Magpie  MGP $0.009218
₿0.000000099
-9.08 $5.24M
₿56.44
$0.01018
₿0.00000010
$0.00919
₿0.000000099
$30.42K
₿0.33
$9.22M
₿99.38
$5.24M
₿56.44
التنبؤ بسعر Magpie(mgp)
2116 RCH Token  RCH $0.1949
₿0.0000020
-0.28 $5.23M
₿56.23
$0.1972
₿0.0000021
$0.1933
₿0.0000020
$360.4K
₿3.89
$5.26M
₿56.55
$5.23M
₿56.23
التنبؤ بسعر RCH Token(rch)
2121 DIMO  DIMO $0.01247
₿0.00000013
-1.64 $5.22M
₿56.25
$0.01359
₿0.00000014
$0.0122
₿0.00000013
$136.3K
₿1.44
$12.48M
₿134.51
$5.22M
₿56.25
التنبؤ بسعر DIMO(dimo)
2123 Tenset  10SET $0.03335
₿0.00000035
2.09 $5.2M
₿55.82
$0.03342
₿0.00000036
$0.03177
₿0.00000034
$160.43K
₿1.69
$5.2M
₿55.82
$5.2M
₿55.82
التنبؤ بسعر Tenset(10set)
2126 Aurory  AURY $0.06917
₿0.00000074
-0.85 $5.2M
₿56.08
$0.06978
₿0.00000075
$0.06915
₿0.00000074
$8.82K
₿0.1
$6.92M
₿74.64
$5.2M
₿56.08
التنبؤ بسعر Aurory(aury)
2130 Mainframe  MFT $0.0005504
₿0.0000000057
0 $5.17M
₿54.32
$0
$0
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2132 Nexera  NXRA $0.004889
₿0.000000052
-2.03 $5.12M
₿54.6
$0.005026
₿0.000000054
$0.004644
₿0.000000050
$33.38K
₿0.36
$9.78M
₿104.25
$5.12M
₿54.6
التنبؤ بسعر Nexera(nxra)
2133 Komodo  KMD $0.03652
₿0.00000039
-0.36 $5.14M
₿55.4
$0.03685
₿0.00000039
$0.02524
₿0.00000027
$7.56K
₿0.08
$5.14M
₿55.4
$5.14M
₿55.4
التنبؤ بسعر Komodo(kmd)
2145 Myro  $MYRO $0.00504
₿0.000000054
-5.57 $5.04M
₿54.45
$0.005453
₿0.000000058
$0.005009
₿0.000000053
$1.37M
₿14.92
$5.04M
₿54.45
$5.04M
₿54.45
التنبؤ بسعر Myro($myro)
2147 Counterparty  XCP $1.95
₿0.000020
11.49 $5.04M
₿54.32
$1.96
₿0.000021
$1.74
₿0.000018
$3.47K
₿0.04
$5.15M
₿55.55
$5.04M
₿54.32
التنبؤ بسعر Counterparty(xcp)
2151 Resistance Dog  REDO $0.04991
₿0.00000054
-3.21 $4.99M
₿54.13
$0.05244
₿0.00000056
$0.04434
₿0.00000047
$142.27K
₿1.54
$4.99M
₿54.13
$4.99M
₿54.13
التنبؤ بسعر Resistance Dog(redo)
2154 Sleepless AI  AI $0.03827
₿0.00000040
0.14 $4.98M
₿53.17
$0.03923
₿0.00000042
$0.03717
₿0.00000040
$7.39M
₿80.3
$38.27M
₿408.99
$4.98M
₿53.17
التنبؤ بسعر Sleepless AI(ai)
2158 Karrat  KARRAT $0.006391
₿0.000000068
3.87 $4.93M
₿52.9
$0.006548
₿0.000000070
$0.006097
₿0.000000065
$197.36K
₿2.13
$6.39M
₿68.57
$4.93M
₿52.9
التنبؤ بسعر Karrat(karrat)
2166 Trustswap  SWAP $0.04905
₿0.00000052
-0.24 $4.9M
₿53.04
$0.04992
₿0.00000053
$0.04876
₿0.00000052
$152.97K
₿1.74
$4.9M
₿53.04
$4.9M
₿53.04
التنبؤ بسعر Trustswap(swap)
2177 Grok  GROK $0.0007621
₿0.0000000082
-3.93 $4.82M
₿52.06
$0.0008129
₿0.0000000087
$0.0007619
₿0.0000000082
$387.63K
₿4.19
$5.03M
₿54.34
$4.82M
₿52.06
التنبؤ بسعر Grok(grok)
2178 CEEK Smart VR Token  CEEK $0.00481
₿0.000000051
-5.48 $4.81M
₿51.87
$0.005166
₿0.000000055
$0.004733
₿0.000000051
$132.43K
₿1.43
$4.81M
₿51.9
$4.81M
₿51.87
التنبؤ بسعر CEEK Smart VR Token(ceek)
2179 Swarm Markets  SMT $0.0533
₿0.00000057
-0.05 $4.79M
₿51.76
$0.05362
₿0.00000057
$0.04996
₿0.00000053
$79.73K
₿0.86
$7.99M
₿86.41
$4.79M
₿51.76
التنبؤ بسعر Swarm Markets(smt)
2189 Ultra  UOS $0.009455
₿0.00000010
-2.63 $4.77M
₿53.39
$0.009813
₿0.00000010
$0.009356
₿0.00000010
$411.34K
₿4.5
$9.46M
₿105.82
$4.77M
₿53.39
التنبؤ بسعر Ultra(uos)
2190 DexNet  DEXNET $0.01186
₿0.00000012
2.15 $4.75M
₿51.23
$0.01191
₿0.00000012
$0.01158
₿0.00000012
$29.68
₿0
$35.6M
₿384.16
$4.75M
₿51.23
التنبؤ بسعر DexNet(dexnet)
2199 STUFF.io  STUFF $0.00149
₿0.000000016
13.28 $4.71M
₿50.63
$0.00151
₿0.000000016
$0.00126
₿0.000000013
$27.95K
₿0.3
$9.22M
₿99.21
$4.71M
₿50.63
التنبؤ بسعر STUFF.io(stuff)
2201 KardiaChain  KAI $0.0009861
₿0.000000010
13.02 $4.7M
₿50.95
$0.0009939
₿0.000000010
$0.0008686
₿0.0000000093
$5.53K
₿0.06
$4.93M
₿53.35
$4.7M
₿50.95
التنبؤ بسعر KardiaChain(kai)
2211 Shido Network  SHIDO $0.0002567
₿0.0000000027
0.26 $4.62M
₿49.76
$0.0002602
₿0.0000000027
$0.0002448
₿0.0000000026
$94.42K
₿1.03
$4.62M
₿49.76
$4.62M
₿49.76
التنبؤ بسعر Shido Network(shido)
2212 Dream Machine Token  DMT $4.64
₿0.000050
-7.14 $4.61M
₿49.67
$5
₿0.000056
$4.59
₿0.000049
$180.71K
₿1.97
$4.61M
₿49.67
$4.61M
₿49.67
التنبؤ بسعر Dream Machine Token(dmt)
2221 Perpetual Protocol  PERP $0.06351
₿0.00000067
-10.26 $4.59M
₿48.38
$0.07078
₿0.00000076
$0.06016
₿0.00000064
$2.78M
₿28.83
$9.48M
₿99.95
$4.59M
₿48.38
التنبؤ بسعر Perpetual Protocol(perp)
2230 Tectonic  TONIC $0.00000001494
₿0.00000000000016
-0.40 $4.52M
₿48.37
$0.00000001507
₿0.00000000000016
$0.00000001453
₿0.00000000000015
$33.76K
₿0.34
$7.47M
₿80.04
$4.52M
₿48.37
التنبؤ بسعر Tectonic(tonic)
2234 Helium IOT  IOT $0.0001956
₿0.0000000021
-2.67 $4.5M
₿48.42
$0.0002009
₿0.0000000021
$0.0001942
₿0.0000000021
$252.29
₿0
$39.12M
₿421.09
$4.5M
₿48.42
التنبؤ بسعر Helium IOT(iot)
2246 MANEKI  MANEKI $0.0005026
₿0.0000000054
-0.47 $4.46M
₿47.91
$0.0005075
₿0.0000000054
$0.0004975
₿0.0000000053
$812.35K
₿8.92
$4.48M
₿48.08
$4.46M
₿47.91
التنبؤ بسعر MANEKI(maneki)
2249 GME  GME $0.0006459
₿0.0000000068
1.83 $4.45M
₿47.59
$0.0006575
₿0.0000000070
$0.0006282
₿0.0000000067
$429.88K
₿4.09
$4.45M
₿47.59
$4.45M
₿47.59
التنبؤ بسعر GME(gme)
2252 Boson Protocol  BOSON $0.03058
₿0.00000033
-3.20 $4.42M
₿47.76
$0.03188
₿0.00000034
$0.02928
₿0.00000031
$124.8K
₿1.35
$6.11M
₿66.01
$4.42M
₿47.76
التنبؤ بسعر Boson Protocol(boson)
2253 Arianee  ARIA20 $0.04112
₿0.00000044
0.01* $4.42M
₿47.69
$0.04181
₿0.00000045
$0.0408
₿0.00000044
$30.32
₿0
$8.23M
₿88.71
$4.42M
₿47.69
التنبؤ بسعر Arianee(aria20)
2254 Dero  DERO $0.3496
₿0.0000037
14.26 $4.43M
₿46.89
$0.4147
₿0.0000044
$0.2767
₿0.0000030
$14.53K
₿0.16
$6.43M
₿68.05
$4.43M
₿46.89
التنبؤ بسعر Dero(dero)
2266 Rarible  RARI $0.2358
₿0.0000023
4.57 $4.33M
₿43.14
$0.2407
₿0.0000025
$0.216
₿0.0000023
$707.47K
₿3.87
$5.97M
₿59.51
$4.33M
₿43.14
التنبؤ بسعر Rarible(rari)
2268 Bellscoin  BELLS $0.07146
₿0.00000077
-5.85 $4.36M
₿46.97
$0.07615
₿0.00000082
$0.07106
₿0.00000076
$111.77K
₿1.21
$4.36M
₿46.97
$4.36M
₿46.97
التنبؤ بسعر Bellscoin(bells)
2274 PIXL  PIXL $0.00864
₿0.000000092
-4.09 $4.32M
₿46.54
$0.00912
₿0.000000097
$0.00859
₿0.000000093
$1.97K
₿0.02
$4.32M
₿46.54
$4.32M
₿46.54
التنبؤ بسعر PIXL(pixl)
2277 ChainSwap  CSWAP $0.004523
₿0.000000048
-9.84 $4.31M
₿46.43
$0.005049
₿0.000000054
$0.004501
₿0.000000048
$16.85K
₿0.18
$4.52M
₿48.72
$4.31M
₿46.43
التنبؤ بسعر ChainSwap(cswap)
2285 HyperGPT  HGPT $0.005055
₿0.000000054
-0.17 $4.28M
₿46.03
$0.005083
₿0.000000054
$0.004963
₿0.000000053
$520.6K
₿5.62
$5.04M
₿54.26
$4.28M
₿46.03
التنبؤ بسعر HyperGPT(hgpt)
2290 Tectum  TET $0.4282
₿0.0000046
1.37 $4.25M
₿45.83
$0.4607
₿0.0000049
$0.4065
₿0.0000043
$130.21K
₿1.42
$4.28M
₿46.13
$4.25M
₿45.83
التنبؤ بسعر Tectum(tet)
2296 Agoric  BLD $0.006088
₿0.000000065
-0.73 $4.21M
₿45.4
$0.006133
₿0.000000066
$0.00607
₿0.000000065
$27.81K
₿0.3
$6.53M
₿70.44
$4.21M
₿45.4
التنبؤ بسعر Agoric(bld)
2299 PeiPei  PEIPEI $0.000000009964
₿0.00000000000010
0.83 $4.19M
₿45.41
$0.00000001011
₿0.00000000000010
$0.000000009596
₿0.00000000000010
$1.24M
₿13.46
$4.19M
₿45.41
$4.19M
₿45.41
التنبؤ بسعر PeiPei(peipei)
2304 QORPO WORLD  QORPO $0.006809
₿0.000000073
-16.73 $4.19M
₿45.88
$0.008253
₿0.000000089
$0.006786
₿0.000000073
$398.86K
₿4.25
$5.08M
₿55.63
$4.19M
₿45.88
التنبؤ بسعر QORPO WORLD(qorpo)
2312 Serum  SRM $0.01101
₿0.00000011
4.88 $4.11M
₿42.39
$0.01103
₿0.00000011
$0.00972
₿0.00000010
$195.88K
₿2.1
$12.04M
₿124.28
$4.11M
₿42.39
التنبؤ بسعر Serum(srm)
2316 ONBUFF  LWA $0.005316
₿0.000000057
1.39 $4.09M
₿44.18
$0.005338
₿0.000000057
$0.005243
₿0.000000056
$499.2K
₿5.69
$4.09M
₿44.18
$4.09M
₿44.18
التنبؤ بسعر ONBUFF(lwa)
2322 Solcasino Token  SCS $0.001329
₿0.000000014
1.30 $4.08M
₿43.95
$0.001329
₿0.000000014
$0.001301
₿0.000000013
$4.21K
₿0.05
$4.08M
₿43.95
$4.08M
₿43.95
التنبؤ بسعر Solcasino Token(scs)
2326 Opulous  OPUL $0.008119
₿0.000000087
-2.79 $4.06M
₿43.7
$0.008376
₿0.000000090
$0.007971
₿0.000000085
$393.61K
₿4.25
$4.06M
₿43.7
$4.06M
₿43.7
التنبؤ بسعر Opulous(opul)
2337 GameFi  GAFI $0.3655
₿0.0000039
-2.60 $4M
₿43.11
$0.3769
₿0.0000040
$0.3609
₿0.0000038
$108.6K
₿1.18
$5.47M
₿58.9
$4M
₿43.11
التنبؤ بسعر GameFi(gafi)
2338 Chain Games  CHAIN $0.01052
₿0.00000011
-1.79 $4.19M
₿43.23
$0.01164
₿0.00000012
$0.009998
₿0.00000010
$13.62K
₿0.15
$5.44M
₿56.16
$4.19M
₿43.23
التنبؤ بسعر Chain Games(chain)
2340 Hacken Token  HAI $0.004801
₿0.000000051
-1.02 $4M
₿43.19
$0.004854
₿0.000000052
$0.0048
₿0.000000051
$134.43K
₿1.45
$4.8M
₿51.82
$4M
₿43.19
التنبؤ بسعر Hacken Token(hai)
2344 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2350 Kwenta  KWENTA $7.44
₿0.000080
0.22 $3.96M
₿42.74
$7.61
₿0.000081
$7.38
₿0.000079
$113.15
₿0
$5.94M
₿64.04
$3.96M
₿42.74
التنبؤ بسعر Kwenta(kwenta)
2353 iMe Lab  LIME $0.005213
₿0.000000055
4.95 $3.98M
₿42.61
$0.005364
₿0.000000057
$0.004947
₿0.000000053
$189.4K
₿2.03
$5.2M
₿55.66
$3.98M
₿42.61
التنبؤ بسعر iMe Lab(lime)
2361 Veno Finance  VNO $0.007467
₿0.000000080
-2.65 $3.9M
₿42.15
$0.007752
₿0.000000083
$0.007405
₿0.000000079
$32.19K
₿0.35
$14.08M
₿152.25
$3.9M
₿42.15
التنبؤ بسعر Veno Finance(vno)
2372 MMX  MMX $0.02256
₿0.00000024
1.21 $3.87M
₿41.62
$0.02264
₿0.00000024
$0.02229
₿0.00000024
$136.59
₿0
$11.28M
₿121.42
$3.87M
₿41.62
التنبؤ بسعر MMX(mmx)
2374 UniCrypt  UNCX $106.8
₿0.0011
-1.63 $3.86M
₿41.61
$108.66
₿0.0011
$106.2
₿0.0011
$1.29K
₿0.01
$5.09M
₿54.83
$3.86M
₿41.61
التنبؤ بسعر UniCrypt(uncx)
2375 xSUSHI  XSUSHI $0.4962
₿0.0000053
1.88 $3.87M
₿41.51
$0.4985
₿0.0000053
$0.4811
₿0.0000051
$4.57K
₿0.04
$3.87M
₿41.51
$3.87M
₿41.51
التنبؤ بسعر xSUSHI(xsushi)
2382 Volt Inu  VOLT $0.00000006157
₿0.00000000000066
0.17 $3.83M
₿41.41
$0.00000006227
₿0.00000000000066
$0.00000006115
₿0.00000000000065
$203.38K
₿2.19
$4.25M
₿45.89
$3.83M
₿41.41
التنبؤ بسعر Volt Inu(volt)
2395 Steem Dollars  SBD $0.4807
₿0.0000052
-17.98 $3.81M
₿40.85
$0.5861
₿0.0000063
$0.4769
₿0.0000051
$1.43M
₿15.81
$3.81M
₿40.85
$3.81M
₿40.85
التنبؤ بسعر Steem Dollars(sbd)
2398 REI Network  REI $0.003854
₿0.000000041
4.29 $3.78M
₿40.99
$0.004227
₿0.000000045
$0.003665
₿0.000000039
$1.4M
₿15.14
$3.85M
₿41.8
$3.78M
₿40.99
التنبؤ بسعر REI Network(rei)
2409 FAR Labs  FAR $0.0009198
₿0.0000000098
-3.58 $3.74M
₿40.52
$0.0009584
₿0.000000010
$0.0008622
₿0.0000000092
$164.74K
₿1.78
$4.6M
₿49.79
$3.74M
₿40.52
التنبؤ بسعر FAR Labs(far)
2420 Kishu Inu  KISHU $0.000000000038
₿0.00000000000000041
1.00 $3.7M
₿39.84
$0.000000000039
₿0.00000000000000041
$0.000000000036
₿0.00000000000000039
$64.21K
₿0.69
$3.7M
₿39.84
$3.7M
₿39.84
التنبؤ بسعر Kishu Inu(kishu)
2425 RETARDIO  RETARDIO $0.003656
₿0.000000039
-0.46 $3.66M
₿39.29
$0.003986
₿0.000000042
$0.003582
₿0.000000038
$777.91K
₿8.39
$3.66M
₿39.29
$3.66M
₿39.29
التنبؤ بسعر RETARDIO(retardio)
2429 Pareto Staked USP  SUSP $1.07
₿0.000011
0.03 $3.65M
₿39.38
$1.07
₿0.000011
$1.07
₿0.000011
$0
$3.65M
₿39.38
$3.65M
₿39.38
التنبؤ بسعر Pareto Staked USP(susp)
2432 Jesus Coin  JESUS $0.00000002326
₿0.00000000000025
-0.48 $3.64M
₿39.26
$0.00000002349
₿0.00000000000025
$0.00000002322
₿0.00000000000025
$16.31K
₿0.18
$18.1M
₿195.07
$3.64M
₿39.26
التنبؤ بسعر Jesus Coin(jesus)
2436 Dexalot  ALOT $0.05948
₿0.00000064
0.38 $3.63M
₿39.07
$0.05968
₿0.00000064
$0.0591
₿0.00000063
$4.73K
₿0.05
$5.95M
₿64.07
$3.63M
₿39.07
التنبؤ بسعر Dexalot(alot)
2447 Polaris Share  POLA $0.006498
₿0.000000071
-0.39 $3.59M
₿38.78
$0.006774
₿0.000000073
$0.006342
₿0.000000068
$151.95K
₿1.64
$30.5M
₿329.75
$3.59M
₿38.78
التنبؤ بسعر Polaris Share(pola)
2470 Index Cooperative  INDEX $0.5081
₿0.0000054
1.34 $3.5M
₿37.93
$0.5088
₿0.0000055
$0.4883
₿0.0000052
$87.81K
₿0.95
$4.7M
₿50.93
$3.5M
₿37.93
التنبؤ بسعر Index Cooperative(index)
2475 Katana Inu  KATA $0.00009204
₿0.00000000098
27.75 $3.48M
₿37.42
$0.00009407
₿0.0000000010
$0.000072
₿0.00000000077
$58.66K
₿0.63
$4.6M
₿49.45
$3.48M
₿37.42
التنبؤ بسعر Katana Inu(kata)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀