Page de résultats 13 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol

RWA Protocol (1330)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3152	Troy TROY	$0.0001325 ₿0.000000045	27.22	$1.34M ₿458.24	$0.0001512 ₿0.000000047	$0.0000972 ₿0.000000045	$991.71K ₿40.76	$1.34M ₿458.24	$1.34M ₿458.24
3155	bZx Protocol BZRX	$0.001339 ₿0.00000047	-0.99	$1.31M ₿439.89	$0.001355	$0.001339	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3166	SAD HAMSTER HAMMY	$0.001305 ₿0.000000034	-3.16	$1.31M ₿0	$0.001348 ₿0.000000059	$0.001241 ₿0.000000021	$407.06K ₿6.32	$1.31M ₿34.61	$1.31M ₿0
3171	Linear LINA	$0.0001294 ₿0.00000018	-13.91	$1.29M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$420.14K ₿133.06	$1.29M ₿1.89K	$1.29M ₿1.15K
3201	Habibi (Sol) HABIBI	$0.001273	-4.08	$1.27M	$0.001327	$0.001247	$80.68K	$1.27M	$1.27M
3221	3SPACE ART PACE	$0.01874 ₿0.00000048	-1.42	$1.24M ₿0	$0.01901 ₿0.00000050	$0.01834 ₿0.00000047	$8.94K ₿2.49	$1.87M	$1.24M ₿0
3239	PUPS (Ordinals) [OLD] PUPS	$0.1556 ₿0.00049	2.75	$1.21M ₿3.86K	$0.1573 ₿0.00055	$0.1481 ₿0.00047	$49.49 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3249	MELD [OLD] MELD	$0.0008083 ₿0.00000024	5.80	$1.2M ₿368.94	$0.0008147 ₿0.00000026	$0.0007418 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3251	aura AURA	$0.001248	-2.81	$1.2M	$0.001284	$0.00114	$44.48K	$1.2M	$1.2M
3256	TON FISH MEMECOIN FISH	$0.000000003951 ₿0.0000000000013	0.69	$1.19M ₿414.95	$0.00000000428 ₿0.0000000000014	$0.000000003814 ₿0.0000000000013	$6.88K ₿17.97	$1.62M ₿563.71	$1.19M ₿414.95
3259	Stride Staked DYDX STDYDX	$0.7327 ₿0.000042	2.35	$1.19M ₿0	$0.7327 ₿0.000044	$0.6876 ₿0.000040	$102.61 ₿1.03	$1.19M	$1.19M ₿0
3268	AirDAO AMB	$0.0002229 ₿0.00000018	-0.74	$1.18M ₿515.64	$0.0002268 ₿0.00000019	$0.0002221 ₿0.00000017	$186.04K ₿80.02	$1.44M ₿1.18K	$1.18M ₿515.64
3272	Scallop SCLP	$0.02114 ₿0.0000080	1.80	$1.18M ₿531.6	$0.02257 ₿0.0000081	$0.02072 ₿0.0000078	$66.87 ₿12.88	$2.12M ₿804.2	$1.18M ₿531.6
3276	WigoSwap WIGO	$0.0006542 ₿0.00000020	-2.76	$1.18M ₿355.97	$0.0006747 ₿0.00000021	$0.000639 ₿0.00000019	$341.64 ₿3.65	$1.18M ₿377.16	$1.18M ₿355.97
3292	EverGrowCoin EGC	$0.000000002492 ₿0.0000000000016	-0.76	$1.16M ₿754.58	$0.000000002532 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$41.97 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3335	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.93 ₿0.000020	$1.76 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3351	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02117 ₿0.00000022	$0.02021 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3360	Neiro NEIRO	$0.001087	11.96	$1.09M	$0.001297	$0.0009498	$4M	$1.09M	$1.09M
3372	Merit Circle MC	$0.08992 ₿0.000044	7.02	$1.07M ₿1.12K	$0.0911 ₿0.000045	$0.08305 ₿0.000042	$68 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3375	Globiance Exchange GBEX	$0.0000000029 ₿0.00000000000068	-0.01*	$1.07M ₿251.69	$0.000000003676 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$29.84 ₿4.07	$1.45M ₿341.69	$1.07M ₿251.69
3376	RWAX RWAX	$0.06515	0.26	$1.07M	$0.0675	$0.06448	$11K	$3.26M	$1.07M
3387	VIDT DAO VIDT	$0.001202 ₿0.00000068	-10.70	$1.06M ₿528.77	$0.00135 ₿0.00000072	$0.001146 ₿0.00000068	$247.73K ₿44.3	$1.2M ₿686.7	$1.06M ₿528.77
3483	Redacted BTRFLY	$40.9 ₿0.0038	-2.07	$962.72K ₿1.12K	$41.76 ₿0.0040	$40.52 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3503	Manifold Finance FOLD	$0.4909 ₿0.00037	-2.34	$943.97K ₿646.56	$0.5035 ₿0.00040	$0.4715 ₿0.00035	$243.69 ₿4.33	$981.93K ₿757.57	$943.97K ₿646.56
3511	Sabai Protocol SABAI	$0.001831 ₿0.00000028	-2.99	$934.28K ₿9.4	$0.001908 ₿0.00000030	$0.001825 ₿0.00000028	$190.77K ₿1.95	$4.87M ₿764.11	$934.28K ₿9.4
3523	Rake.com RAKE	$0.00001349 ₿0.0000000013	-19.59	$927.41K ₿95.25	$0.00001677 ₿0.0000000013	$0.00001348 ₿0.0000000012	$12.07 ₿2.77	$1.35M ₿138.6	$927.41K ₿95.25
3526	Libertum LBM	$0.01599	-1.16	$926.45K	$0.0163	$0.01551	$110.93K	$3.2M	$926.45K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01929 ₿0.00000020	$0.01827 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3630	Shyft Network SHFT	$0.000376 ₿0.00000012	-14.50	$836.93K ₿140.91	$0.0004402 ₿0.00000013	$0.0003734 ₿0.00000012	$14.12K ₿0.81	$947.75K ₿311.19	$836.93K ₿140.91
3645	Neiro NEIRO	$0.0008312	5.00	$823.63K	$0.0008543	$0.0007723	$515.92K	$823.63K	$823.63K
3650	UniLend Finance UFT	$0.00821 ₿0.0000077	-0.83	$821.1K ₿769.42	$0.008507 ₿0.0000079	$0.008042 ₿0.0000076	$202.94K ₿63.05	$821.1K ₿769.42	$821.1K ₿769.42
3665	QnA3.AI GPT	$0.001283 ₿0.0000075	12.17	$810.45K ₿850.76	$0.001357 ₿0.0000082	$0.001124 ₿0.0000074	$40.8K ₿189.54	$1.28M ₿7.52K	$810.45K ₿850.76
3685	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006025 ₿0.0000000064	$0.0005805 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3730	Gifto GFT	$0.0003399 ₿0.00000037	-0.96	$761.37K ₿377.88	$0.0003533 ₿0.00000039	$0.000318 ₿0.00000037	$12K ₿75.34	$761.37K ₿377.88	$761.37K ₿377.88
3731	THREE $THREE	$0.007611	2.79	$761.15K	$0.008185	$0.006841	$148.02K	$761.15K	$761.15K
3745	Rangers Protocol Gas RPG	$0.08032 ₿0.000027	-6.95	$747.51K ₿258.95	$0.08632 ₿0.000028	$0.08032 ₿0.000026	$119.87 ₿2.65	$1.69M ₿584.34	$747.51K ₿258.95
3749	Megalink MG8	$0.00308	-4.70	$746.33K	$0.003365	$0.002991	$565.2K	$3.08M	$746.33K
3808	tooker kurlson TOOKER	$0.0007269 ₿0.00000032	5.64	$705.79K ₿0	$0.0007321 ₿0.00000048	$0.0006694 ₿0.00000031	$65.46K ₿32.13	$705.79K ₿349.35	$705.79K ₿0
3851	Dark MAGA DMAGA	$0.0006851	8.76	$686.15K	$0.0006961	$0.0005982	$532.23K	$686.15K	$686.15K
3871	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.2 ₿0.000012	$1.15 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4005	Angola AGLA	$0.001188 ₿0.00000035	-3.17	$595.01K ₿176.95	$0.001325 ₿0.00000039	$0.001182 ₿0.00000034	$106.47K ₿8.38	$3.57M ₿1.06K	$595.01K ₿176.95
4011	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4045	Super Trump STRUMP	$0.0002442 ₿0.000000063	-5.95	$571.43K ₿116.05	$0.0002597 ₿0.000000070	$0.0002411 ₿0.000000060	$106.39K ₿8.88	$571.43K ₿148.01	$571.43K ₿116.05
4132	Osean OSEAN	$0.0006343 ₿0.000000023	-6.42	$539.14K ₿19.97	$0.0006779 ₿0.000000025	$0.0006343 ₿0.000000022	$21.78 ₿0.27	$621.7K ₿23.03	$539.14K ₿19.97
4143	Beta Finance BETA	$0.0005821 ₿0.0000013	0.44	$535.4K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$74.53K ₿46.37	$582.15K ₿1.36K	$535.4K ₿1.09K
4148	MetaZero MZERO	$0.005333 ₿0.0000035	0.38	$533.37K ₿0	$0.006052 ₿0.0000038	$0.00519 ₿0.0000033	$29.83K ₿10.91	$533.37K	$533.37K ₿0
4177	Wrapped DOG WDOG	$0.0005203	1.94	$520.38K	$0.0005273	$0.0005025	$1.76M	$520.38K	$520.38K
4224	Rowan Coin RWN	$0.002577 ₿0.0000031	-8.15	$502.56K ₿621.37	$0.002805 ₿0.0000032	$0.002515 ₿0.0000029	$21.2K ₿13.61	$1.4M ₿1.74K	$502.56K ₿621.37
4235	Ginnan The Cat GINNAN	$0.00000007241	4.82	$499.67K	$0.00000007485	$0.00000006804	$82.46K	$499.67K	$499.67K
4259	CyberDEX CYDX	$0.001756	-0.90	$491.38K	$0.001781	$0.001754	$8.51K	$2.81M	$491.38K
4382	BlackCardCoin BCCOIN	$0.04417	8.35	$441.75K	$0.04409	$0.03813	$108.75K	$3.09M	$441.75K
4496	Nodle Network NODL	$0.0004541 ₿0.00000012	-1.30	$401.39K ₿460.54	$0.0004927 ₿0.00000013	$0.0004404 ₿0.00000012	$17.93K ₿2.13	$950.13K ₿1.11K	$401.39K ₿460.54
4512	Ooki OOKI	$0.00004445 ₿0.000000046	0.81	$397.62K ₿206.67	$0.0000461 ₿0.000000048	$0.00004359 ₿0.000000046	$105.5K ₿62.01	$615.01K ₿391.33	$397.62K ₿206.67
4530	AndyBlast ANDY	$0.004059 ₿0.0000025	-1.51	$393K ₿0	$0.004199 ₿0.0000033	$0.004019 ₿0.0000023	$3.76K ₿9.3	$393K ₿256.97	$393K ₿0
4590	Vega Protocol VEGA	$0.006029 ₿0.000011	-11.40	$378.28K ₿728.14	$0.006807 ₿0.000012	$0.005954 ₿0.000011	$41.12K ₿12.23	$396.29K ₿776.29	$378.28K ₿728.14
4608	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-11.19	$373.6K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$524.9 ₿33.71	$385.24K ₿348.29	$373.6K ₿337.77
4634	Ordiswap ORDS	$0.000509 ₿0.0000023	-10.48	$360.73K ₿1.42K	$0.0005707 ₿0.0000026	$0.0004752 ₿0.0000023	$68.87K ₿149	$509.01K ₿2.4K	$360.73K ₿1.42K
4654	Verified USD USDV	$0.586 ₿0.000014	-6.32	$354.89K ₿387.54	$0.6552 ₿0.000014	$0.556 ₿0.000014	$6.55 ₿112.73	$354.89K ₿387.54	$354.89K ₿387.54
4682	PacMoon PAC	$0.0003524 ₿0.0000011	-2.06	$343.67K ₿0	$0.0003599 ₿0.0000016	$0.0003499 ₿0.0000011	$6.35 ₿37.68	$352.49K ₿1.13K	$343.67K ₿0
4686	Curio Gas Token CGT	$0.003412	-1.01	$342.66K	$0.003452	$0.003343	$11.14	$342.66K	$342.66K
4782	Cat-Dog CATDOG	$0.00000365	-1.29	$316.98K	$0.00000379	$0.000003539	$15.52K	$316.98K	$316.98K
4819	Rentible RNB	$0.03054 ₿0.0000011	-2.14	$305.47K ₿12.04	$0.03121 ₿0.0000012	$0.03009 ₿0.0000011	$30.55 ₿0.25	$305.47K ₿12.04	$305.47K ₿12.04
4829	xCREDI XCREDI	$0.02167	6.76	$301.63K	$0.02171	$0.02006	$45.85K	$301.63K	$301.63K
4854	Music Protocol RECORD	$0.0007893	26.75	$296.08K	$0.0007896	$0.0006227	$43.9K	$789.31K	$296.08K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4903	Meupass MPS	$0.01386	1.59	$283.64K	$0.01421	$0.01341	$1.49K	$347.44K	$283.64K
4935	99 Bitcoins 99BTC	$0.00000415	-9.62	$273.76K	$0.00000459	$0.00000414	$142.62	$273.76K	$273.76K
4944	Meta Monopoly MONOPOLY	$0.0002714	-1.33	$271.48K	$0.0002751	$0.0002714	$21.44	$271.48K	$271.48K
4966	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.249 ₿0.0000026	$0.2341 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5019	Taki Games TAKI	$0.0002177 ₿0.00000037	-0.32	$254.97K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$12.24K ₿3.16	$653.29K ₿1.13K	$254.97K ₿440.15
5068	QUBI Tokenized RWA $QBIT	$0.000247	0.12	$247.47K	$0.0002494	$0.000238	$1.42K	$247.47K	$247.47K
5071	WECOIN WECO	$0.00002481 ₿0.0000000065	-14.48	$245.1K ₿55.1	$0.000029 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.03K ₿3.03	$247.08K ₿65.65	$245.1K ₿55.1
5293	FoFar FOFAR	$0.0002051	-4.68	$205.19K	$0.0002171	$0.0002028	$2.09K	$205.19K	$205.19K
5348	WEWECOIN WEWE	$0.00000198	-3.05	$197.91K	$0.000002039	$0.000001959	$34.99	$197.91K	$197.91K
5389	Ledgity Token LDY	$0.01036	-2.85	$189.6K	$0.011	$0.01016	$502.95	$777.63K	$189.6K
5464	MAGA Again MAGAA	$0.000179	-10.48	$179.09K	$0.0002	$0.0001785	$1.81	$179.09K	$179.09K
5546	Arkefi RKFI	$0.0025	2.05	$168.99K	$0.002501	$0.00245	$471.34	$2.5M	$168.99K
5563	MELD MELD	$0.00004169 ₿0.00000025	-4.96	$168.02K ₿956.96	$0.00004389 ₿0.00000027	$0.000042 ₿0.00000024	$83.41 ₿2.28	$168.02K ₿1.01K	$168.02K ₿956.96
5638	NASDEX Token NSDX	$0.008311 ₿0.0000023	1.97	$157.79K ₿2.73	$0.009066 ₿0.0000024	$0.007956 ₿0.0000023	$15.84K ₿0.47	$633.87K ₿240.25	$157.79K ₿2.73
5664	BlackDuckrwa BD/SOL	$0.0001562	1.70	$154.78K	$0.0001587	$0.0001491	$15.98K	$154.78K	$154.78K
5751	Vite VITE	$0.0001288 ₿0.00000047	-4.59	$143.51K ₿515.81	$0.0001486 ₿0.00000052	$0.0001277 ₿0.00000046	$57.79K ₿111.76	$143.51K ₿516.2	$143.51K ₿515.81
5880	Florence Finance Medici FFM	$0.0006294 ₿0.0000011	-6.49	$130.27K ₿97.45	$0.0006731 ₿0.0000014	$0.0006285 ₿0.0000011	$70.35 ₿4.88	$630K ₿1.17K	$130.27K ₿97.45
5882	Banana Tape Wall BTW	$0.0001292	6.83	$129.21K	$0.0001525	$0.0001175	$21.68K	$129.21K	$129.21K
6405	Kamala Horris KAMA	$0.00008506	5.44	$84.72K	$0.00008519	$0.00007886	$1.13K	$84.72K	$84.72K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6543	YAWN YAWN	$0.00000952	-12.60	$76.24K	$0.00001093	$0.00000947	$30.11K	$76.24K	$76.24K
6572	Crazy Monkey CMONK	$0.00004522	0	$74.3K	$0	$0	$29.18	$74.3K	$74.3K
7015	Hector Network HEC	$0.02196 ₿0.00010	-3.48	$53.29K ₿250.89	$0.02297 ₿0.00010	$0.02192 ₿0.00010	$41.79 ₿0	$69.53K ₿327.36	$53.29K ₿250.89
7143	Baklava BAVA	$0.00007372 ₿0.0000011	14.52	$48.26K ₿0	$0.00007579 ₿0.0000011	$0.000063 ₿0.0000011	$9.24 ₿0.19	$73.72K ₿741.84	$48.26K ₿0
7228	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.84	$45.35K ₿0	$0.0004574 ₿0.0000029	$0.0004533 ₿0.0000028	$0.95 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7588	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02471 ₿0.00000026	$0.01947 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7596	Mongy MONGY	$0.00003276	2.86	$32.76K	$0.00003312	$0.00003126	$65.58	$32.76K	$32.76K
7709	LOD3 Token LOD3	$0.0005159 ₿0.00010	6.87	$29.53K ₿0	$0.000516	$0.0004827	$65.4 ₿0	$397.29K ₿8.01K	$29.53K ₿0
8006	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
9015	LIL BUB BUB	$0.00000842	-11.53	$8.42K	$0.000009569	$0.000008209	$1.3K	$8.42K	$8.42K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Murasaki MURA	$0.5546 ₿0.000012	-19.21	$0 ₿725.12	$0.7645 ₿0.000012	$0.5335 ₿0.000012	$315.25K ₿0.12	$554.69M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}