Page de résultats 13 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol

RWA Protocol (1334)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3519	RWAX RWAX	$0.06451	-2.71	$1.06M	$0.06795	$0.06047	$12.06K	$3.23M	$1.06M
3522	Shyft Network SHFT	$0.0004677 ₿0.00000012	0.27	$1.04M ₿140.91	$0.0004707 ₿0.00000013	$0.0004284 ₿0.00000012	$96.5K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3529	Merit Circle MC	$0.08634 ₿0.000044	-9.45	$1.03M ₿1.12K	$0.09597 ₿0.000045	$0.08409 ₿0.000042	$398.85 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02147 ₿0.00000020	$0.02033 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3554	BlackCardCoin BCCOIN	$0.1005	0.41	$1.01M	$0.1066	$0.09663	$379.95K	$7.04M	$1.01M
3556	Wing Finance WING	$0.1991 ₿0.00011	-8.28	$1M ₿478.51	$0.2187 ₿0.00012	$0.1916 ₿0.00011	$257.91K ₿106.91	$1.52M ₿607.27	$1M ₿478.51
3570	Film.io FAN	$0.0004295	-0.12	$992.22K	$0.0004301	$0.0004295	$5.48K	$4.3M	$992.22K
3576	QnA3.AI GPT	$0.001191 ₿0.0000075	2.59	$990.48K ₿850.76	$0.001228 ₿0.0000082	$0.001084 ₿0.0000074	$176.53K ₿189.54	$1.19M ₿7.52K	$990.48K ₿850.76
3637	Roundtable RTB	$0.001723 ₿0.00000022	-0.05	$945.3K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.3K ₿110.58
3643	Neiro NEIRO	$0.0009408	-13.45	$940.69K	$0.001087	$0.0009345	$4.25M	$940.69K	$940.69K
3646	MELD [OLD] MELD	$0.0006325 ₿0.00000024	-7.34	$937.37K ₿368.94	$0.000683 ₿0.00000026	$0.0006295 ₿0.00000025	$9.14 ₿0.03	$2.53M ₿995.83	$937.37K ₿368.94
3683	Linear LINA	$0.00009079 ₿0.00000018	10.86	$908.73K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007522 ₿0.00000018	$173.39K ₿133.06	$909.03K ₿1.89K	$908.73K ₿1.15K
3686	Stride Staked DYDX STDYDX	$0.58 ₿0.000042	-6.12	$902.12K ₿0	$0.6178 ₿0.000044	$0.5688 ₿0.000040	$31.12 ₿1.03	$902.12K	$902.12K ₿0
3688	Scallop SCLP	$0.01624 ₿0.0000080	1.13	$904.5K ₿531.6	$0.01666 ₿0.0000081	$0.01336 ₿0.0000078	$415.25 ₿12.88	$1.62M ₿804.2	$904.5K ₿531.6
3712	Ascendia (ex AirDAO) AMB	$0.0001702 ₿0.00000018	-6.65	$890.47K ₿515.64	$0.0001823 ₿0.00000019	$0.000169 ₿0.00000017	$269.7K ₿80.02	$2.31M ₿1.18K	$890.47K ₿515.64
3732	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001443 ₿0.0000000013	$0.0001337 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3761	Gamer Arena GAU	$0.002225 ₿0.0000017	-3.56	$845.25K ₿491.89	$0.002341 ₿0.0000019	$0.002197 ₿0.0000016	$125.46K ₿54.56	$1.11M ₿882.23	$845.25K ₿491.89
3783	Libertum LBM	$0.01457	-6.66	$844.37K	$0.01563	$0.01398	$112K	$2.92M	$844.37K
3791	aura AURA	$0.00087	-3.22	$837.35K	$0.000929	$0.0008356	$18.13K	$837.35K	$837.35K
3799	COCOS BCX COMBO	$0.0101 ₿0.000013	0.20	$832.31K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$541.35K ₿56.38	$1.01M ₿1.39K	$832.31K ₿987.06
3841	Spacemesh $SMH	$0.01122 ₿0.000048	-9.14	$806.38K ₿0	$0.01238 ₿0.000050	$0.0109 ₿0.000046	$131.95K ₿10.88	$806.38K	$806.38K ₿0
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001697 ₿0.0000000000016	$0.0000001645 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3907	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.91 ₿0.000028	$2.7 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3910	Anzen Finance ANZ	$0.0008942	-10.33	$765.87K	$0.001018	$0.0008876	$4.94K	$9M	$765.87K
3933	SAD HAMSTER HAMMY	$0.0007497 ₿0.000000034	0.84	$749.71K ₿0	$0.0007578 ₿0.000000059	$0.0006702 ₿0.000000021	$543.03K ₿6.32	$749.71K ₿34.61	$749.71K ₿0
3955	99 Bitcoins 99BTC	$0.00001114	0.32	$736.26K	$0.0000115	$0.00001051	$764.54	$736.26K	$736.26K
3964	Dark MAGA DMAGA	$0.0007311	5.82	$731.17K	$0.000759	$0.0006594	$383.59K	$731.17K	$731.17K
4010	FARCANA FAR	$0.0005622 ₿0.0000017	-11.12	$699.63K ₿607.69	$0.0006471 ₿0.0000017	$0.0005612 ₿0.0000016	$689.09K ₿82.46	$2.81M ₿8.95K	$699.63K ₿607.69
4014	UniLend Finance UFT	$0.006848 ₿0.0000077	-2.56	$699.02K ₿769.42	$0.007214 ₿0.0000079	$0.006834 ₿0.0000076	$190.38K ₿63.05	$699.02K ₿769.42	$699.02K ₿769.42
4027	Beta Finance BETA	$0.0007511 ₿0.0000013	1.73	$690.83K ₿1.09K	$0.0008097 ₿0.0000014	$0.0007326 ₿0.0000013	$61.02K ₿46.37	$751.15K ₿1.36K	$690.83K ₿1.09K
4066	VIDT DAO VIDT	$0.0007641 ₿0.00000068	-4.37	$672.23K ₿528.77	$0.0008005 ₿0.00000072	$0.0007619 ₿0.00000068	$142.83K ₿44.3	$764.1K ₿686.7	$672.23K ₿528.77
4146	Record Nexus RECORD	$0.001539	10.39	$632.56K	$0.001547	$0.001158	$11.61K	$1.54M	$632.56K
4156	Wrapped DOG WDOG	$0.0006289	-6.70	$628.91K	$0.0006814	$0.0006076	$3.51M	$628.91K	$628.91K
4170	THREE $THREE	$0.006222	-4.38	$622.26K	$0.006523	$0.005332	$56.34K	$622.26K	$622.26K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4211	CyberDEX CYDX	$0.002055	-11.66	$602.51K	$0.00235	$0.002037	$10.46K	$3.29M	$602.51K
4226	Redacted BTRFLY	$25.6 ₿0.0038	-7.30	$595.75K ₿1.12K	$27.62 ₿0.0040	$23.88 ₿0.0038	$114.23 ₿2.92	$595.75K ₿1.12K	$595.75K ₿1.12K
4236	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.0225 ₿0.00000021	$0.01756 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4249	Neiro NEIRO	$0.0005789	-2.69	$577.48K	$0.0006199	$0.0005335	$415.51K	$577.48K	$577.48K
4253	WigoSwap WIGO	$0.000323 ₿0.00000020	0.12	$579.63K ₿355.97	$0.0003248 ₿0.00000021	$0.0002947 ₿0.00000019	$92.78 ₿3.65	$579.64K ₿377.16	$579.63K ₿355.97
4257	Angola AGLA	$0.001151 ₿0.00000035	-3.94	$577.79K ₿176.95	$0.001198 ₿0.00000039	$0.001122 ₿0.00000034	$240.14K ₿8.38	$3.47M ₿1.06K	$577.79K ₿176.95
4295	MetaZero MZERO	$0.00561 ₿0.0000035	4.34	$561.01K ₿0	$0.006082 ₿0.0000038	$0.004783 ₿0.0000033	$47.69K ₿10.91	$561.01K	$561.01K ₿0
4348	Ordiswap ORDS	$0.0007601 ₿0.0000023	-4.86	$538.72K ₿1.42K	$0.0008095 ₿0.0000026	$0.0007278 ₿0.0000023	$321.81K ₿149	$760.16K ₿2.4K	$538.72K ₿1.42K
4354	MELD MELD	$0.0001341 ₿0.00000025	-1.21	$536.46K ₿956.96	$0.0001375 ₿0.00000027	$0.0001341 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4406	Nyan Heroes NYAN	$0.003498	-15.17	$512.08K	$0.004401	$0.003368	$479.97K	$3.5M	$512.08K
4428	Osean OSEAN	$0.0005949 ₿0.000000023	-2.69	$505.58K ₿19.97	$0.0006124 ₿0.000000025	$0.0005791 ₿0.000000022	$93.4 ₿0.27	$583.01K ₿23.03	$505.58K ₿19.97
4532	tooker kurlson TOOKER	$0.0004793 ₿0.00000032	-2.95	$465.37K ₿0	$0.0005052 ₿0.00000048	$0.0004647 ₿0.00000031	$162.01K ₿32.13	$465.37K ₿349.35	$465.37K ₿0
4548	Super Trump STRUMP	$0.0001947 ₿0.000000063	-15.40	$457.49K ₿116.05	$0.0002336 ₿0.000000070	$0.0001711 ₿0.000000060	$187.38K ₿8.88	$457.49K ₿148.01	$457.49K ₿116.05
4568	Catgirl CATGIRL	$0.000000000013 ₿0.0000000000000094	-4.11	$450.88K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000012 ₿0.0000000000000092	$228.05 ₿33.71	$464.93K ₿348.29	$450.88K ₿337.77
4687	PacMoon PAC	$0.0004166 ₿0.0000011	-4.46	$406.22K ₿0	$0.000441 ₿0.0000016	$0.0004051 ₿0.0000011	$19.72 ₿37.68	$416.63K ₿1.13K	$406.22K ₿0
4754	xCREDI XCREDI	$0.02666	0.94	$380.07K	$0.0265	$0.02589	$24.28K	$380.07K	$380.07K
4820	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4868	Rentible RNB	$0.03467 ₿0.0000011	-5.84	$346.78K ₿12.04	$0.03699 ₿0.0000012	$0.03439 ₿0.0000011	$146.7 ₿0.25	$346.78K ₿12.04	$346.78K ₿12.04
4874	AndyBlast ANDY	$0.003543 ₿0.0000025	-13.64	$346.05K ₿0	$0.004456 ₿0.0000033	$0.003542 ₿0.0000023	$15.71K ₿9.3	$346.05K ₿256.97	$346.05K ₿0
4904	Ooki OOKI	$0.00003813 ₿0.000000046	-5.71	$341.16K ₿206.67	$0.00004264 ₿0.000000048	$0.00003757 ₿0.000000046	$237.13K ₿62.01	$737.38K ₿391.33	$341.16K ₿206.67
4941	Taki Games TAKI	$0.0002828 ₿0.00000037	-2.07	$331.24K ₿440.15	$0.0002888 ₿0.00000041	$0.0002813 ₿0.00000037	$99.59K ₿3.16	$848.7K ₿1.13K	$331.24K ₿440.15
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2771 ₿0.0000026	$0.2605 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5039	Ginnan The Cat GINNAN	$0.00000004461	-26.43	$307.85K	$0.00000006143	$0.00000003598	$366.98K	$307.85K	$307.85K
5118	Curio Gas Token CGT	$0.002919	9.95	$291.99K	$0.002919	$0.002335	$1.09K	$291.99K	$291.99K
5172	Nodle Network NODL	$0.0002983 ₿0.00000012	-0.49	$279.33K ₿460.54	$0.000307 ₿0.00000013	$0.0002983 ₿0.00000012	$122.82K ₿2.13	$624.32K ₿1.11K	$279.33K ₿460.54
5252	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5292	FoFar FOFAR	$0.0002528	13.35	$252.86K	$0.0002963	$0.0002061	$4.36K	$252.86K	$252.86K
5389	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5418	Meupass MPS	$0.01138	0.33	$227.75K	$0.01138	$0.01067	$1.04K	$284.51K	$227.75K
5443	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05443 ₿0.00000052	$0.04853 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5524	Ledgity Token LDY	$0.0115	-11.64	$210.41K	$0.01302	$0.01092	$21.14K	$863K	$210.41K
5675	Cat-Dog CATDOG	$0.00000216	-7.72	$187.54K	$0.000002399	$0.00000212	$266.04K	$187.54K	$187.54K
5704	Rowan Coin RWN	$0.0009351 ₿0.0000031	1.54	$182.35K ₿621.37	$0.0009351 ₿0.0000032	$0.0009041 ₿0.0000029	$4.1K ₿13.61	$509.66K ₿1.74K	$182.35K ₿621.37
5873	WECOIN WECO	$0.00001601 ₿0.0000000065	-4.76	$158.14K ₿55.1	$0.00001751 ₿0.0000000073	$0.00001419 ₿0.0000000064	$597.29 ₿3.03	$159.42K ₿65.65	$158.14K ₿55.1
5904	Banana Tape Wall BTW	$0.0001545	0.61	$154.43K	$0.000159	$0.0001469	$3.28K	$154.43K	$154.43K
5908	QUBI Tokenized RWA $QBIT	$0.0001538	-5.11	$153.86K	$0.0001647	$0.000148	$3.55K	$153.86K	$153.86K
5953	NASDEX Token NSDX	$0.007927 ₿0.0000023	-2.10	$150.5K ₿2.73	$0.008367 ₿0.0000024	$0.007922 ₿0.0000023	$96.63K ₿0.47	$606.97K ₿240.25	$150.5K ₿2.73
5970	Florence Finance Medici FFM	$0.0007196 ₿0.0000011	-4.73	$148.85K ₿97.45	$0.0007635 ₿0.0000014	$0.000719 ₿0.0000011	$4.29 ₿4.88	$719.85K ₿1.17K	$148.85K ₿97.45
6085	BlackDuckrwa BD/SOL	$0.0001363	-6.33	$135.01K	$0.0001761	$0.000126	$5.64K	$135.01K	$135.01K
6149	WEWECOIN WEWE	$0.0000013	-39.27	$129.66K	$0.000002139	$0.00000126	$1.09K	$129.66K	$129.66K
6164	Vega Protocol VEGA	$0.002068 ₿0.000011	1.87	$128.32K ₿728.14	$0.002069 ₿0.000012	$0.002017 ₿0.000011	$7.58 ₿12.23	$134.43K ₿776.29	$128.32K ₿728.14
6388	YAWN YAWN	$0.00001343	-15.74	$107.42K	$0.00001622	$0.00001291	$42.5K	$107.42K	$107.42K
6430	Verified USD USDV	$0.1733 ₿0.000014	-2.79	$104.97K ₿387.54	$0.1789 ₿0.000014	$0.1726 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6691	Kamala Horris KAMA	$0.00008786	9.96	$87.48K	$0.00013	$0.00007817	$51.37K	$87.48K	$87.48K
6777	Viberate VIB	$0.0004401 ₿0.0000017	2.33	$80.35K ₿319.99	$0.0004401 ₿0.0000018	$0.00043 ₿0.0000016	$2.25 ₿76.76	$88.02K ₿350.55	$80.35K ₿319.99
6927	Crazy Monkey CMONK	$0.0000433	0	$71.12K	$0	$0	$5.08	$71.12K	$71.12K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7283	Trrxitte ETX	$0.000541 ₿0.0000029	-36.13	$54.11K ₿0	$0.0008472 ₿0.0000029	$0.0004596 ₿0.0000028	$14.63 ₿0.02	$54.11K ₿293.85	$54.11K ₿0
7297	LOD3 Token LOD3	$0.0008507 ₿0.00010	-4.92	$53.43K ₿0	$0.0008948	$0.0008507	$110.83 ₿0	$655.17K ₿8.01K	$53.43K ₿0
7319	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02749 ₿0.00000026	$0.02166 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7580	Hector Network HEC	$0.01774 ₿0.00010	1.19	$43.04K ₿250.89	$0.01775 ₿0.00010	$0.01616 ₿0.00010	$2.13 ₿0	$56.16K ₿327.36	$43.04K ₿250.89
7866	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7948	Meta Monopoly MONOPOLY	$0.00003211	-15.34	$32.14K	$0.00003912	$0.00003113	$677.31	$32.14K	$32.14K
8072	Mongy MONGY	$0.00002934	-2.16	$29.34K	$0.00003062	$0.00002873	$1.57	$29.34K	$29.34K
8487	Tokery Finance TOFI	$0.00002318	-2.05	$21.19K	$0.00002428	$0.00002207	$184.87	$23.18K	$21.19K
9088	Baklava BAVA	$0.00001942 ₿0.0000011	0	$12.72K ₿0	$0.00001942 ₿0.0000011	$0.00001942 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9550	LIL BUB BUB	$0.000008029	-0.10	$8.03K	$0.00000807	$0.00000796	$24.18	$8.03K	$8.03K
10101	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
—	SafeMoon SFM	$0.00001595 ₿0.0000000013	-0.06	$0 ₿770.45	$0.00001665 ₿0.0000000017	$0.00001529 ₿0.0000000012	$989.77K ₿0.53	$9.8M ₿770.45	$0 ₿770.45
—	Murasaki MURA	$0.3253 ₿0.000012	-1.78	$0 ₿725.12	$0.3396 ₿0.000012	$0.3214 ₿0.000012	$3.79K ₿0.12	$329.21M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,793.54 ₿0.049	2.32	$0 ₿45.73K	$1,827.07 ₿0.050	$1,705.37 ₿0.048	$178.13M ₿1.97K	$970.41M ₿48.35K	$0 ₿45.73K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}