Page de résultats 13 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol

RWA Protocol (1352)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6522	Record Nexus RECORD	$0.0003872	1.83	$182.62K	$0.0004151	$0.0003784	$2.6K	$387.3K	$182.62K
6606	OX Coin OX	$0.00006661 ₿0.00000019	5.58	$174.03K ₿725.78	$0.00006742 ₿0.00000020	$0.00004296 ₿0.00000018	$766.49 ₿4.23	$174.03K ₿725.78	$174.03K ₿725.78
6619	Meupass MPS	$0.009277	-1.41	$173.23K	$0.009409	$0.009144	$57.15	$231.77K	$173.23K
6688	APO APO	$0.1692	1.50	$165.95K	$0.1703	$0.1654	$2.06K	$33.85M	$165.95K
6752	Cat-Dog CATDOG	$0.00000183	-2.49	$159.63K	$0.00000197	$0.00000183	$10.37K	$159.63K	$159.63K
6788	Nyan Heroes NYAN	$0.00107	1.57	$156.73K	$0.001186	$0.001	$13.16K	$1.07M	$156.73K
6889	FoFar FOFAR	$0.0001471	0.32	$147.12K	$0.0001474	$0.0001458	$60.56	$147.12K	$147.12K
6971	Florence Finance Medici FFM	$0.0006769 ₿0.0000011	-17.73	$139.99K ₿97.45	$0.1564 ₿0.0000014	$0.1244 ₿0.0000011	$54.12 ₿4.88	$676.99K ₿1.17K	$139.99K ₿97.45
7001	Megalink MG8	$0.0005674	-4.24	$137.47K	$0.0005931 ₿0.	$0.0005479 ₿0.	$33.35K ₿0	$567.5K	$137.47K
7013	QUBI Tokenized RWA $QBIT	$0.0001364	-0.44	$136.46K	$0.0001392	$0.0001348	$75.06	$136.46K	$136.46K
7025	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
7042	BlackDuckrwa BD/SOL	$0.0001357	0.43	$134.43K	$0.0001377	$0.0001335	$2.13K	$134.43K	$134.43K
7109	3DPass P3D	$0.000302 ₿0.00000022	-8.55	$128.23K ₿0	$0.0291 ₿0.00000026	$0.02471 ₿0.00000022	$0 ₿2.12	$217.31K	$128.23K ₿0
7264	Spacemesh $SMH	$0.001628 ₿0.000048	-14.24	$117.04K ₿0	$0.001899 ₿0.000050	$0.001619 ₿0.000046	$3.02K ₿10.88	$117.04K	$117.04K ₿0
7322	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.27K ₿1.12K	$443.75 ₿0.0040	$426.19 ₿0.0038	$16.44 ₿2.92	$113.27K ₿1.12K	$113.27K ₿1.12K
7333	Rentible RNB	$0.01125 ₿0.0000011	0.54	$112.52K ₿12.04	$0.0113 ₿0.0000012	$0.01116 ₿0.0000011	$11.57 ₿0.25	$112.52K ₿12.04	$112.52K ₿12.04
7342	NASDEX Token NSDX	$0.005862 ₿0.0000023	-0.50	$111.3K ₿2.73	$0.005892 ₿0.0000024	$0.005846 ₿0.0000023	$9.82K ₿0.47	$454.98K ₿240.25	$111.3K ₿2.73
7467	Matr1x Fire FIRE	$0.001549 ₿0.000015	-0.04	$103.37K ₿141.09	$0.001569 ₿0.000016	$0.001538 ₿0.000015	$83.18K ₿172.71	$1.5M ₿2.76K	$103.37K ₿141.09
7472	Meta Monopoly MONOPOLY	$0.0001029	0	$102.97K	$0	$0	$7.77	$102.97K	$102.97K
7505	Banana Tape Wall BTW	$0.0001016	-0.50	$101.58K	$0.0001155	$0.0001006	$7.09K	$101.58K	$101.58K
7530	Vega Protocol VEGA	$0.001614 ₿0.000011	-3.38	$100.2K ₿728.14	$1.38 ₿0.000012	$1.25 ₿0.000011	$3.73 ₿12.23	$104.97K ₿776.29	$100.2K ₿728.14
7650	Curio Gas Token CGT	$0.0009296	0	$92.97K	$0	$0	$196.68	$92.97K	$92.97K
7758	WigoSwap WIGO	$0.00004886 ₿0.00000020	0.47	$87.69K ₿355.97	$0.00005153 ₿0.00000021	$0.00004521 ₿0.00000019	$29.43 ₿3.65	$87.69K ₿377.16	$87.69K ₿355.97
7796	Kamala Horris KAMA	$0.00008563	10.63	$85.26K	$0.00008671	$0.000077	$1.23K	$85.26K	$85.26K
7901	Crazy Monkey CMONK	$0.00004869	0	$79.98K	$0	$0	$29.08	$79.98K	$79.98K
7976	WEWECOIN WEWE	$0.0000007608	-68.23	$76.09K	$0.000002409	$0.0000005618	$4.29K	$76.09K	$76.09K
8172	TOPIA TOPIA	$0.00003821 ₿0.0000010	0.44	$66.52K ₿909.09	$0.00003851 ₿0.0000011	$0.00003775 ₿0.0000010	$89.51 ₿5.14	$191.05K ₿5.16K	$66.52K ₿909.09
8177	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.0298 ₿0.00000027	$0.02742 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8297	Viberate VIB	$0.0003329 ₿0.0000017	0.57	$60.78K ₿319.99	$0.0003356 ₿0.0000018	$0.0003301 ₿0.0000016	$29.12 ₿76.76	$66.59K ₿350.55	$60.78K ₿319.99
8305	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.62 ₿0.000014	$1.56 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
9149	Mongy MONGY	$0.00003738	0	$37.37K	$0	$0	$3.09	$37.37K	$37.37K
9519	LOD3 Token LOD3	$0.0004679 ₿0.00010	-0.01*	$30.21K ₿0	$0.0004679	$0.0004678	$2.04 ₿0	$360.3K ₿8.01K	$30.21K ₿0
10129	Hector Network HEC	$0.008798 ₿0.00010	3.61	$21.34K ₿250.89	$0.009068 ₿0.00010	$0.007931 ₿0.00010	$4.31 ₿0	$27.85K ₿327.36	$21.34K ₿250.89
10370	Angola AGLA	$0.00003788 ₿0.00000035	1.85	$18.92K ₿176.95	$0.00003808 ₿0.00000039	$0.00003703 ₿0.00000034	$25.83K ₿8.38	$113.63K ₿1.06K	$18.92K ₿176.95
10600	Tokery Finance TOFI	$0.00001855	-1.96	$16.96K	$0.00001919	$0.00001834	$85.08	$18.56K	$16.96K
10612	Baklava BAVA	$0.00002572 ₿0.0000011	-0.57	$16.84K ₿0	$0.0000268 ₿0.0000011	$0.00002572 ₿0.0000011	$3.84 ₿0.19	$25.73K ₿741.84	$16.84K ₿0
11103	COCOS BCX COMBO	$0.0001609 ₿0.000013	-0.15	$13.26K ₿987.06	$0.0001632 ₿0.000014	$0.00016 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11326	LIL BUB BUB	$0.00001164	0	$11.64K	$0	$0	$17.25	$11.64K	$11.64K
12626	Nest ETF Vault NETF	$1.01	0	$4.12K	$1.01	$1.01	$0	$4.12K	$4.12K
12811	Leash LEASH	$0.01296 ₿0.0071	-6.89	$951.67 ₿772.97	$0.01435 ₿0.0075	$0.01203 ₿0.0071	$24.76K ₿31.44	$1.39K ₿773.16	$951.67 ₿772.97
12849	UXLINK UXLINK	$0.04575	-3.66	$74.79	$0.05015	$0.04507	$6.2M	$125.59	$74.79
12866	Ooki OOKI	$0.000000000009 ₿0.000000046	-3.42	$0.08 ₿206.67	$0.000000000009 ₿0.000000048	$0.000000000007 ₿0.000000046	$42.73 ₿62.01	$49.53K ₿391.33	$0.08 ₿206.67
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.00001726 ₿0.0000000013	13.25	$0 ₿770.45	$0.00001735 ₿0.	$0.00001479 ₿0.	$23.56K ₿0	$10.6M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.002178 ₿0.00000016	-0.80	$0 ₿428.96	$0.002345 ₿0.00000017	$0.002044 ₿0.00000016	$38.86 ₿0.13	$19.37M ₿1.46K	$0 ₿428.96
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Data Ownership Protocol [OLD] DOP	$0.000007649	0.45	$0	$0.000007649	$0.000007609	$108.47	$178.56K	$0
—	Murasaki MURA	$0.01123 ₿0.000012	-3.61	$0 ₿725.12	$0.01321 ₿0.	$0.01129 ₿0.	$4.66K ₿0	$11.24M ₿12.63K	$0 ₿725.12
—	Toyow Token TTN	$0.1455	-3.20	$0	$0.1504	$0.1454	$135.43K	$4.64M	$0
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$34.23 ₿0.00019	-0.61	$0 ₿2.15K	$34.75 ₿0.	$33.61 ₿0.	$154.97K ₿0	$379.44M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Maker MKR	$1,327.1 ₿0.049	-2.38	$0 ₿45.73K	$1,373.54 ₿0.	$1,314.4 ₿0.	$1.15M ₿0	$209.06M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	WECOIN WECO	$0.00000883 ₿0.0000000065	0	$87.27K ₿55.1	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$87.97K ₿65.65	$87.27K ₿55.1
—	SpaceN SN	$1.54 ₿0.0000069	0.14	$0 ₿277.44	$1.55 ₿0.0000071	$1.52 ₿0.0000067	$74.04K ₿0.17	$1.54B ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrifuge CFG	$0.1979 ₿0.000012	0.11	$0 ₿5.98K	$0.199 ₿0.000012	$0.1921 ₿0.000011	$63.05K ₿16.97	$113.36M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Polimec PLMC	$0.0012 ₿0.0000058	-7.68	$76.41K ₿0	$0.0013 ₿0.	$0.0006 ₿0.	$2.1 ₿0	$120.01K ₿581.21	$76.41K ₿0
—	Rayls RLS	$0	0	$0	$0	$0	$0	$0	$0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Carbify CBY	$0.1994 ₿0.000059	0	$1.96M ₿582.93	$0 ₿0.	$0 ₿0.	$19.65K ₿0	$9.97M ₿2.96K	$1.96M ₿582.93
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	0	$5.22M ₿577.22	$0 ₿0.	$0 ₿0.	$377.74 ₿0	$5.13M ₿577.22	$5.22M ₿577.22
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$13.08B ₿118.78K	$1.47 ₿0.000013	$1.4 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$13.08B ₿118.78K
—	AndyBlast ANDY	$0.002164 ₿0.0000025	0	$211K ₿0	$0 ₿0.	$0 ₿0.	$222.15 ₿0	$211K ₿256.97	$211K ₿0
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Burger Swap BURGER	$0.002649 ₿0.000011	-0.92	$0 ₿379.64	$0.00268 ₿0.	$0.002631 ₿0.	$35.16 ₿0	$114.04K ₿573.31	$0 ₿379.64
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$4.55 ₿0.00017	-0.20	$0 ₿312.16	$6.32 ₿0.00018	$4.49 ₿0.00016	$107.69K ₿0.07	$4.55B ₿178.38K	$0 ₿312.16
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0 ₿0.	$0 ₿0.	$279.57 ₿0	$8.18M ₿205.96	$8.18M ₿205.96
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Bean BEAN	$0.363 ₿0.000014	-18.14	$0 ₿654.43	$0.4492 ₿0.	$0.2136 ₿0.	$2.25K ₿0	$13.09M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.1583 ₿0.000014	7.06	$0 ₿40.72K	$0.1649 ₿0.	$0.1411 ₿0.	$21.97K ₿0	$502.63M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$3.6 ₿0.000025	4.26	$0 ₿2.11K	$3.72 ₿0.	$3.44 ₿0.	$8.05K ₿0	$3.6B ₿25.01K	$0 ₿2.11K
—	Rake.com RAKE	$0.0000068 ₿0.0000000013	0	$467.36K ₿95.25	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$680.07K ₿138.6	$467.36K ₿95.25
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	Connex CONX	$9.94 ₿0.00040	8.49	$0 ₿460.73	$10.07 ₿0.00040	$9.17 ₿0.00039	$6.55K ₿2.51	$994.26M ₿40.06K	$0 ₿460.73
—	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0 ₿0.	$0 ₿0.	$14.92K ₿0	$22.19M ₿901.64	$22.19M ₿901.64
—	Zebec Protocol ZBC	$0.00121 ₿0.00000047	-0.01*	$0 ₿3.56K	$0.00121 ₿0.	$0.00121 ₿0.	$8.97 ₿0	$12.1M ₿4.33K	$0 ₿3.56K
—	Alkimi $ADS	$0.03083 ₿0.0000027	10.64	$0 ₿499.37	$0.03099 ₿0.0000028	$0.01834 ₿0.0000026	$3.98K ₿3.28	$7.71M ₿687.93	$0 ₿499.37
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}