Page de résultats 13 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol

RWA Protocol (1359)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7358	Nyan Heroes NYAN	$0.0006201 ₿0.0000000064	-10.96	$90.77K ₿0.95	$0.0006987 ₿0.0000000073	$0.000531 ₿0.0000000055	$14.62K ₿0.15	$620.19K ₿6.5	$90.77K ₿0.95
7451	Spacemesh $SMH	$0.001207 ₿0.000000012	-6.23	$86.68K ₿0.91	$0.001287 ₿0.000000013	$0.001196 ₿0.000000012	$3.88K ₿0.04	$86.68K ₿0.91	$86.68K ₿0.91
7491	Krypton DAO KRD	$0.0008279 ₿0.0000000086	-6.76	$84.83K ₿0.89	$0.0009474 ₿0.0000000099	$0.000768 ₿0.0000000080	$14.51K ₿0.15	$8.28M ₿86.77	$84.83K ₿0.89
7582	Prystine PRYS	$0.00008098 ₿0.00000000084	1.07	$80.98K ₿0.85	$0.00008129 ₿0.00000000085	$0.00007864 ₿0.00000000082	$16.24 ₿0	$80.98K ₿0.85	$80.98K ₿0.85
7588	Rentible RNB	$0.008081 ₿0.000000084	-0.42	$80.82K ₿0.85	$0.008165 ₿0.000000085	$0.008054 ₿0.000000084	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7592	WEWECOIN WEWE	$0.0000008035 ₿0.0000000000084	0	$80.36K ₿0.84	$0.0000008035 ₿0.0000000000084	$0.0000008035 ₿0.0000000000083	$27.38 ₿0	$80.36K ₿0.84	$80.36K ₿0.84
7704	MetaZero MZERO	$0.0007476 ₿0.0000000078	2.03	$74.72K ₿0.78	$0.0007607 ₿0.0000000079	$0.0007323 ₿0.0000000076	$1.17K ₿0.01	$74.72K ₿0.78	$74.72K ₿0.78
7952	Banana Tape Wall BTW	$0.00006506 ₿0.00000000068	0.45	$65.03K ₿0.68	$0.00006546 ₿0.00000000068	$0.00006359 ₿0.00000000066	$194.36 ₿0	$65.03K ₿0.68	$65.03K ₿0.68
8177	Record Nexus RECORD	$0.0001248 ₿0.0000000013	-2.92	$58.87K ₿0.62	$0.0001287 ₿0.0000000013	$0.0001215 ₿0.0000000012	$1.3K ₿0.01	$124.86K ₿1.31	$58.87K ₿0.62
8242	Vertex VRTX	$0.0001076 ₿0.0000000011	0.69	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.0001068 ₿0.0000000011	$5.67 ₿0	$107.62K ₿1.13	$56.86K ₿0.6
8282	Meta Monopoly MONOPOLY	$0.0000551 ₿0.00000000057	-0.50	$55.11K ₿0.58	$0.00005539 ₿0.00000000058	$0.00005457 ₿0.00000000057	$58.58 ₿0	$55.11K ₿0.58	$55.11K ₿0.58
8298	Vega Protocol VEGA	$0.0008807 ₿0.0000000092	0.49	$54.65K ₿0.57	$0.0009211 ₿0.0000000097	$0.0008736 ₿0.0000000091	$57.63 ₿0	$57.25K ₿0.6	$54.65K ₿0.57
8315	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8606	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
8960	Viberate VIB	$0.0001992 ₿0.0000000020	-0.01	$36.37K ₿0.38	$0.0001992 ₿0.0000000021	$0.0001992 ₿0.0000000020	$52.72 ₿0	$39.84K ₿0.42	$36.37K ₿0.38
9536	Matr1x MAX	$0.0001548 ₿0.0000000016	-14.65	$26.67K ₿0.28	$0.0001815 ₿0.0000000019	$0.000153 ₿0.0000000016	$33.06K ₿0.35	$123.92K ₿1.3	$26.67K ₿0.28
9704	Mongy MONGY	$0.00002451 ₿0.00000000027	0	$24.5K ₿0.27	$0	$0	$7.35 ₿0	$24.5K ₿0.27	$24.5K ₿0.27
9830	ToCa.Gg TCG	$0.00002273 ₿0.00000000023	-17.17	$22.73K ₿0.24	$0.00002761 ₿0.00000000028	$0.00002273 ₿0.00000000023	$1.21K ₿0.01	$22.73K ₿0.24	$22.73K ₿0.24
10437	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10544	TOPIA TOPIA	$0.00001038 ₿0.00000000010	-0.07	$16.1K ₿0.17	$0.00001044 ₿0.00000000010	$0.00001036 ₿0.00000000010	$1.07 ₿0	$51.88K ₿0.54	$16.1K ₿0.17
10985	Megalink MG8	$0.00005327 ₿0.00000000055	2.82	$12.9K ₿0.14	$0.00005861 ₿0.00000000061	$0.00004906 ₿0.00000000051	$13.04K ₿0.14	$53.27K ₿0.56	$12.9K ₿0.14
11044	Angola AGLA	$0.00002498 ₿0.00000000026	0.42	$12.47K ₿0.13	$0.0000254 ₿0.00000000026	$0.00002443 ₿0.00000000025	$11.02K ₿0.12	$74.9K ₿0.79	$12.47K ₿0.13
11206	Tokery Finance TOFI	$0.00001258 ₿0.00000000013	0	$11.51K ₿0.13	$0	$0	$6.17 ₿0	$12.59K ₿0.14	$11.51K ₿0.13
11436	Matr1x Fire FIRE	$0.0001533 ₿0.0000000016	-17.77	$10.34K ₿0.11	$0.0001864 ₿0.0000000019	$0.0001529 ₿0.0000000016	$4.63K ₿0.05	$149.59K ₿1.57	$10.34K ₿0.11
12289	LIL BUB BUB	$0.00000635 ₿0.000000000074	0	$6.35K ₿0.07	$0	$0	$9.26 ₿0	$6.35K ₿0.07	$6.35K ₿0.07
12621	LOD3 Token LOD3	$0.00007797 ₿0.00000000082	0.01*	$5.04K ₿0.05	$0.00007797 ₿0.00000000082	$0.00007796 ₿0.00000000081	$19.74 ₿0	$60.04K ₿0.63	$5.04K ₿0.05
13239	Nest ETF Vault NETF	$1.01 ₿0.000010	0	$1.88K ₿0.02	$1.01 ₿0.000010	$1.01 ₿0.000010	$0	$1.88K ₿0.02	$1.88K ₿0.02
13358	Ooki OOKI	$0.000000000003 ₿0.000000000000000033	0.13	$0.03 ₿0	$0.000000000003 ₿0.000000000000000033	$0.000000000003 ₿0.000000000000000033	$1.07 ₿0	$17.8K ₿0.19	$0.03 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00001421 ₿0.00000000016	-11.01	$0 ₿0	$0.00001607 ₿0.00000000016	$0.00001347 ₿0.00000000014	$21.47K ₿0.21	$1.59 ₿0	$0 ₿0
—	SafeMoon SFM	$0.000004269 ₿0.000000000044	6.37	$0 ₿0	$0.00000441 ₿0.000000000046	$0.000003819 ₿0.000000000039	$9.81K ₿0.1	$2.64M ₿27.68	$0 ₿0
—	LIF3 (OLD) LIF3	$0.00112 ₿0.000000011	0	$0 ₿0	$0.00112 ₿0.000000011	$0.00112 ₿0.000000011	$1.71 ₿0	$9.96M ₿104.39	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	-0.03	$0 ₿0	$0.00000788 ₿0.000000000082	$0.00000778 ₿0.000000000081	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005618 ₿0.000000058	-0.10	$0 ₿0	$0.006157 ₿0.000000064	$0.005383 ₿0.000000056	$14.08K ₿0.15	$5.56M ₿58.24	$0 ₿0
—	Toyow TTN	$0.1436 ₿0.0000015	-4.91	$0 ₿0	$0.1515 ₿0.0000015	$0.1436 ₿0.0000015	$522.72K ₿5.51	$4.73M ₿49.7	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Maker MKR	$1,523.76 ₿0.015	8.44	$0 ₿0	$1,527.67 ₿0.016	$1,403.47 ₿0.014	$138.11K ₿1.48	$151.4M ₿1.59K	$0 ₿0
—	SpaceN SN	$0.2481 ₿0.0000026	-15.33	$0 ₿0	$0.4456 ₿0.0000046	$0.2365 ₿0.0000024	$24.61K ₿0.26	$245.67M ₿2.6K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrifuge CFG	$0.132 ₿0.0000013	-0.92	$0 ₿0	$0.1346 ₿0.0000014	$0.13 ₿0.0000013	$27.5K ₿0.29	$76.12M ₿798.26	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Klima DAO KLIMA	$0.06935 ₿0.00000072	5.48	$0 ₿0	$0.07093 ₿0.00000074	$0.06575 ₿0.00000068	$167.2 ₿0	$443.85K ₿4.65	$0 ₿0
—	Burger Swap BURGER	$0.002405 ₿0.000000025	-0.69	$0 ₿0	$0.002475 ₿0.000000025	$0.002376 ₿0.000000024	$176.07K ₿1.85	$103.53K ₿1.09	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.52 ₿0.000016	-5.86	$0 ₿0	$2.25 ₿0.000023	$1.51 ₿0.000016	$63.34K ₿0.67	$1.52B ₿16.58K	$0 ₿0
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.2812 ₿0.0000029	-9.60	$0 ₿0	$0.311 ₿0.0000032	$0.2812 ₿0.0000029	$1.37K ₿0.01	$10.14M ₿106.22	$0 ₿0
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.08262 ₿0.00000086	-1.30	$0 ₿0	$0.08647 ₿0.00000090	$0.08047 ₿0.00000084	$26.42K ₿0.28	$262.33M ₿2.75K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.01198 ₿0.00000012	165.23	$0 ₿0	$0.01319 ₿0.00000013	$0.004438 ₿0.000000046	$875.92 ₿0.01	$11.99M ₿125.64	$0 ₿0
—	Metars Genesis MRS	$0.8598 ₿0.0000088	0.06	$0 ₿0	$0.8814 ₿0.0000092	$0.8439 ₿0.0000088	$6.18K ₿0.06	$843.99M ₿8.84K	$0 ₿0
—	Connex CONX	$16.4 ₿0.00017	-2.51	$0 ₿0	$16.82 ₿0.00017	$15.77 ₿0.00016	$8.65K ₿0.09	$1.64B ₿17.21K	$0 ₿0
—	Zebec Protocol ZBC	$0.001116 ₿0.000000011	0.62	$0 ₿0	$0.001116 ₿0.000000011	$0.001106 ₿0.000000011	$19.05 ₿0	$11.16M ₿117.08	$0 ₿0
—	Alkimi $ADS	$0.01497 ₿0.00000015	0.07	$0 ₿0	$0.01504 ₿0.00000015	$0.01496 ₿0.00000015	$1.37 ₿0	$3.74M ₿39.23	$0 ₿0
—	Bazaars BZR	$39.51 ₿0.00041	-0.42	$0 ₿0	$39.9 ₿0.00041	$39.09 ₿0.00041	$824.28K ₿8.64	$21.94B ₿229.82K	$0 ₿0
—	H2O Dao H2O	$0.001301 ₿0.000000013	4.65	$0 ₿0	$0.001361 ₿0.000000014	$0.00124 ₿0.000000012	$5.66K ₿0.06	$1.3M ₿13.63	$0 ₿0
—	All InX ANT	$2.79 ₿0.000029	2.24	$0 ₿0	$2.8 ₿0.000029	$2.72 ₿0.000028	$448.67K ₿4.72	$2.79B ₿29.27K	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1403 ₿0.0000014	-17.79	$0 ₿0	$0.1707 ₿0.0000017	$0.1386 ₿0.0000014	$1.52M ₿14.89	$294.06M ₿3.09K	$0 ₿0
—	VaporFund VPR	$0.0002976 ₿0.0000000031	0.06	$0 ₿0	$0.000298 ₿0.0000000031	$0.000297 ₿0.0000000031	$12.04K ₿0.13	$297.64K ₿3.12	$0 ₿0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.00267 ₿0.000000027	18.39	$0 ₿0	$0.002798 ₿0.000000029	$0.001837 ₿0.000000019	$3.49K ₿0.04	$400.34K ₿4.2	$0 ₿0
—	Precious Metals USD PMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,593.08 ₿0.048	-0.16	$0 ₿0	$4,610.8 ₿0.048	$4,565.89 ₿0.048	$128.66K ₿1.35	$2.63B ₿27.58K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.01B ₿887.16K	$0 ₿0
—	Arkefi RKFI	$0.001562	0	$232.1K	$0 ₿0.	$0 ₿0.	$126.54 ₿0	$1.56M	$232.1K
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Fimarkcoin FMC	$0.000339 ₿0.0000000092	0	$8.74M ₿238.03	$0 ₿0.	$0 ₿0.	$32.01K ₿0	$43.5M ₿1.19K	$8.74M ₿238.03
—	Router Protocol ROUTE	$0.07842 ₿0.00000082	-1.11	$0 ₿0	$0.0794 ₿0.00000083	$0.07819 ₿0.00000082	$36.19 ₿0	$1.57M ₿16.43	$0 ₿0
—	YES Money YES	$4.52 ₿0.000047	-0.38	$0 ₿0	$4.55 ₿0.000047	$4.47 ₿0.000047	$3.65 ₿0	$94.92M ₿994.78	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	WhiteRock WHITE	$0.0000909 ₿0.00000000095	0.60	$0 ₿0	$0.00009103 ₿0.00000000095	$0.00008673 ₿0.00000000090	$201.77K ₿2.11	$90.92M ₿952.54	$0 ₿0
—	Slerf [OLD] SLERF	$0.00634 ₿0.000000066	0.22	$0 ₿0	$0.006355 ₿0.000000067	$0.006254 ₿0.000000065	$60.06K ₿0.63	$3.16M ₿33.14	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}