Page de résultats 13 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol

RWA Protocol (1355)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6994	Florence Finance Medici FFM	$0.0004825 ₿0.0000011	-2.65	$99.79K ₿97.45	$0.000499 ₿0.0000014	$0.0004603 ₿0.0000011	$15.44 ₿4.88	$482.59K ₿1.17K	$99.79K ₿97.45
7041	Elixir deUSD DEUSD	$0.001057	0.01*	$97.51K	$0.001058	$0.001057	$9.63	$97.51K	$97.51K
7077	Bamboo on Base BAMBOO	$0.00009511	-2.43	$95.12K	$0.00009822	$0.00009498	$133.83	$95.12K	$95.12K
7189	Cat-Dog CATDOG	$0.000001019	-2.39	$88.99K	$0.000001069	$0.000001019	$156.7K	$88.99K	$88.99K
7226	Rentible RNB	$0.008706 ₿0.0000011	8.51	$87.07K ₿12.04	$0.1103 ₿0.0000012	$0.09646 ₿0.0000011	$88.11 ₿0.25	$87.07K ₿12.04	$87.07K ₿12.04
7244	Prystine PRYS	$0.00008587	-1.70	$85.87K	$0.00009854	$0.00008563	$48.4	$85.87K	$85.87K
7272	Strike STRIKE	$0.01485 ₿0.00019	-22.15	$84.32K ₿919.03	$0.01941 ₿0.00019	$0.01477 ₿0.00018	$720.31 ₿11.18	$97.17K ₿1.27K	$84.32K ₿919.03
7274	QUBI Tokenized RWA $QBIT	$0.0000843	-2.64	$84.29K	$0.00009092	$0.00008381	$947.35	$84.29K	$84.29K
7289	BlackDuckrwa BD/SOL	$0.000085	-2.63	$83.77K	$0.00009843	$0.00008451	$2.11K	$83.77K	$83.77K
7570	Vega Protocol VEGA	$0.001146 ₿0.000011	-2.82	$71.13K ₿728.14	$0.001216 ₿0.000012	$0.001051 ₿0.000011	$95.84 ₿12.23	$74.52K ₿776.29	$71.13K ₿728.14
7607	Kamala Horris KAMA	$0.00007027	-0.96	$69.58K	$0.00007985	$0.00006938	$392.09	$69.58K	$69.58K
7676	Gifto GFT	$0.00002998 ₿0.00000037	-0.01*	$67.18K ₿377.88	$0.00003015 ₿0.00000039	$0.00002958 ₿0.00000037	$33.61 ₿75.34	$67.18K ₿377.88	$67.18K ₿377.88
7860	Banana Tape Wall BTW	$0.0000606	-3.18	$60.57K	$0.00007045	$0.00006026	$2.13K	$60.57K	$60.57K
8051	Matr1x MAX	$0.0003298	-3.90	$54.51K	$0.0003694	$0.0003246	$43.95K	$263.91K	$54.51K
8058	Vertex VRTX	$0.0001026 ₿0.0000037	-6.35	$54.21K ₿928.89	$0.0001255 ₿0.0000038	$0.00009564 ₿0.0000036	$35.04 ₿50.04	$102.6K ₿4.56K	$54.21K ₿928.89
8137	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8220	Meta Monopoly MONOPOLY	$0.00004847	0	$48.48K	$0	$0	$233.48	$48.48K	$48.48K
8396	Record Nexus RECORD	$0.0000925	-0.03	$43.62K	$0.00009707	$0.00009204	$369.36	$92.51K	$43.62K
8413	Machine Xchange Coin MXC	$0.00001389 ₿0.00000027	6.52	$43.17K ₿659.55	$0.00001573 ₿0.00000028	$0.00001226 ₿0.00000026	$137.21K ₿56.27	$43.17K ₿721.19	$43.17K ₿659.55
8436	WigoSwap WIGO	$0.00002371 ₿0.00000020	-6.21	$42.57K ₿355.97	$0.00002529 ₿0.00000021	$0.00002305 ₿0.00000019	$1.81 ₿3.65	$42.57K ₿377.16	$42.57K ₿355.97
8563	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02351 ₿0.00000027	$0.02163 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8623	Viberate VIB	$0.000206 ₿0.0000017	19.12	$37.62K ₿319.99	$0.0002078 ₿0.0000018	$0.0001729 ₿0.0000016	$17.96 ₿76.76	$41.21K ₿350.55	$37.62K ₿319.99
9300	Matr1x Fire FIRE	$0.0003841 ₿0.000015	-2.18	$25.63K ₿141.09	$0.0004074 ₿0.000016	$0.0003841 ₿0.000015	$29.43K ₿172.71	$370.93K ₿2.76K	$25.63K ₿141.09
9572	Mongy MONGY	$0.00002222	-3.63	$22.21K	$0.00002371	$0.0000225	$36.12	$22.21K	$22.21K
10156	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.01 ₿0.00010	$8.94 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10532	Megalink MG8	$0.00005763	-2.03	$13.78K	$0.00005909 ₿0.	$0.00005318 ₿0.	$12.84K ₿0	$56.87K	$13.78K
10661	Angola AGLA	$0.00002578 ₿0.00000035	-6.54	$12.9K ₿176.95	$0.00002778 ₿0.00000039	$0.00002559 ₿0.00000034	$19K ₿8.38	$77.49K ₿1.06K	$12.9K ₿176.95
10728	TOPIA TOPIA	$0.000008189 ₿0.0000010	0.06	$12.48K ₿909.09	$0.00000825 ₿0.0000011	$0.000008169 ₿0.0000010	$9.8 ₿5.14	$40.93K ₿5.16K	$12.48K ₿909.09
11058	Tokery Finance TOFI	$0.00001161	-2.35	$10.61K	$0.00001213	$0.00001166	$1.74	$11.61K	$10.61K
11134	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.09993 ₿0.0000011	$0.09646 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11853	LIL BUB BUB	$0.00000697	0	$6.97K	$0	$0	$6.97	$6.97K	$6.97K
12696	LOD3 Token LOD3	$0.00006001 ₿0.00010	6.19	$3.88K ₿0	$0.00007996	$0.00005653	$2.28K ₿0	$46.22K ₿8.01K	$3.88K ₿0
13025	Nest ETF Vault NETF	$1.01	0	$1.88K	$1.01	$1.01	$0	$1.88K	$1.88K
13167	Ooki OOKI	$0.000000000005 ₿0.000000046	-0.75	$0.04 ₿206.67	$0.000000000005 ₿0.000000048	$0.000000000005 ₿0.000000046	$8.58 ₿62.01	$28.19K ₿391.33	$0.04 ₿206.67
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0002466 ₿0.0071	-10.51	$0 ₿772.97	$0.0002755 ₿0.0075	$0.0002271 ₿0.0071	$14.48K ₿31.44	$26.52 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.00000686 ₿0.0000000013	-5.72	$0 ₿770.45	$0.00000733 ₿0.	$0.00000688 ₿0.	$3.03K ₿0	$4.22M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0006942 ₿0.00000016	-7.27	$0 ₿428.96	$0.0007486 ₿0.00000017	$0.0006746 ₿0.00000016	$53.21 ₿0.13	$6.17M ₿1.46K	$0 ₿428.96
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Data Ownership Protocol [OLD] DOP	$0.00000778	-0.06	$0	$0.000007859	$0.00000775	$249.28	$181.59K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.007843 ₿0.000012	0.47	$0 ₿725.12	$0.0085 ₿0.	$0.00761 ₿0.	$13.46K ₿0	$7.84M ₿12.63K	$0 ₿725.12
—	Toyow TTN	$0.1539	-0.21	$0	$0.1554	$0.1533	$336.98K	$5.04M	$0
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Maker MKR	$1,371.42 ₿0.049	0.28	$0 ₿45.73K	$1,429.32 ₿0.	$1,354.35 ₿0.	$355.54K ₿0	$188.37M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	WECOIN WECO	$0.00000883 ₿0.0000000065	0	$87.27K ₿55.1	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$87.97K ₿65.65	$87.27K ₿55.1
—	SpaceN SN	$0.7952 ₿0.0000069	19.83	$0 ₿277.44	$1.19 ₿0.0000071	$0.6525 ₿0.0000067	$16.2K ₿0.17	$795.23M ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrifuge CFG	$0.132 ₿0.000012	5.43	$0 ₿5.98K	$0.1424 ₿0.000012	$0.1242 ₿0.000011	$161.88K ₿16.97	$76.48M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Polimec PLMC	$0.0012 ₿0.0000058	-7.68	$76.41K ₿0	$0.0013 ₿0.	$0.0006 ₿0.	$2.1 ₿0	$120.01K ₿581.21	$76.41K ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Carbify CBY	$0.1994 ₿0.000059	0	$1.96M ₿582.93	$0 ₿0.	$0 ₿0.	$19.65K ₿0	$9.97M ₿2.96K	$1.96M ₿582.93
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	0	$5.22M ₿577.22	$0 ₿0.	$0 ₿0.	$377.74 ₿0	$5.13M ₿577.22	$5.22M ₿577.22
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.32B ₿118.78K	$1.16 ₿0.000013	$1.1 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.32B ₿118.78K
—	AndyBlast ANDY	$0.002164 ₿0.0000025	0	$211K ₿0	$0 ₿0.	$0 ₿0.	$222.15 ₿0	$211K ₿256.97	$211K ₿0
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Klima DAO KLIMA	$0.07145 ₿0.000041	-3.22	$0 ₿366.38	$0.07536 ₿0.000042	$0.06994 ₿0.000039	$1.4K ₿7.7	$457.26K ₿366.38	$0 ₿366.38
—	Burger Swap BURGER	$0.002542 ₿0.000011	-5.73	$0 ₿379.64	$0.002728 ₿0.	$0.002541 ₿0.	$183.88K ₿0	$109.44K ₿573.31	$0 ₿379.64
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$2.1 ₿0.00017	-0.85	$0 ₿312.16	$2.16 ₿0.00018	$2.06 ₿0.00016	$4.58K ₿0.07	$2.1B ₿178.38K	$0 ₿312.16
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0 ₿0.	$0 ₿0.	$279.57 ₿0	$8.18M ₿205.96	$8.18M ₿205.96
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Bean BEAN	$0.2849 ₿0.000014	-6.73	$0 ₿654.43	$0.3055 ₿0.	$0.2849 ₿0.	$1.93K ₿0	$10.27M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.08218 ₿0.000014	-2.23	$0 ₿40.72K	$0.08483 ₿0.	$0.08219 ₿0.	$4.73K ₿0	$260.91M ₿46.11K	$0 ₿40.72K
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.25 ₿0.000025	2.16	$0 ₿2.11K	$1.26 ₿0.	$1.21 ₿0.	$6.81K ₿0	$1.25B ₿25.01K	$0 ₿2.11K
—	Rake.com RAKE	$0.0000068 ₿0.0000000013	0	$467.36K ₿95.25	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$680.07K ₿138.6	$467.36K ₿95.25
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Connex CONX	$21.25 ₿0.00040	0.30	$0 ₿460.73	$21.33 ₿0.00040	$19.29 ₿0.00039	$15.35K ₿2.51	$2.13B ₿40.06K	$0 ₿460.73
—	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0 ₿0.	$0 ₿0.	$14.92K ₿0	$22.19M ₿901.64	$22.19M ₿901.64
—	Zebec Protocol ZBC	$0.001162 ₿0.00000047	0.01*	$0 ₿3.56K	$0.001162 ₿0.	$0.001162 ₿0.	$13.27 ₿0	$11.62M ₿4.33K	$0 ₿3.56K
—	Alkimi $ADS	$0.01663 ₿0.0000027	16.25	$0 ₿499.37	$0.01667 ₿0.0000028	$0.01424 ₿0.0000026	$441.66 ₿3.28	$4.16M ₿687.93	$0 ₿499.37
—	Bazaars BZR	$34.14 ₿0.00012	-2.97	$0 ₿1.42K	$36.18 ₿0.	$34.15 ₿0.	$638.05K ₿0	$18.97B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001676 ₿0.0000030	3.39	$0 ₿1.16K	$0.002277 ₿0.	$0.001561 ₿0.	$69.32K ₿0	$1.68M ₿3.1K	$0 ₿1.16K
—	All InX ANT	$1.93	-0.02	$0	$1.98	$1.91	$354.2K	$1.93B	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}