Page de résultats 13 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol

RWA Protocol (1352)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6673	PolyDoge POLYDOGE	$0.000000000147 ₿0.00000000000016	-10.21	$125.83K ₿135.09	$0.000000000164 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$4.78K ₿2.81	$126K ₿135.28	$125.83K ₿135.09
6681	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6682	OX Coin OX	$0.00004791 ₿0.00000019	5.95	$125.34K ₿725.78	$0.00004831 ₿0.00000020	$0.00004457 ₿0.00000018	$754.59 ₿4.23	$125.34K ₿725.78	$125.34K ₿725.78
6718	Cat-Dog CATDOG	$0.000001379	-10.17	$119.81K	$0.00000154	$0.00000137	$155.56K	$119.81K	$119.81K
6742	Spacemesh $SMH	$0.001688 ₿0.000048	-7.76	$121.31K ₿0	$0.00186 ₿0.000050	$0.00168 ₿0.000046	$5.3K ₿10.88	$121.31K	$121.31K ₿0
6745	Gamer Arena GAU	$0.0003189 ₿0.0000017	3.13	$121.13K ₿491.89	$0.0003195 ₿0.0000019	$0.0003092 ₿0.0000016	$35.28 ₿54.56	$159.48K ₿882.23	$121.13K ₿491.89
6807	NASDEX Token NSDX	$0.006098 ₿0.0000023	2.90	$115.77K ₿2.73	$0.00658 ₿0.0000024	$0.005906 ₿0.0000023	$29.38K ₿0.47	$474.47K ₿240.25	$115.77K ₿2.73
6846	WEWECOIN WEWE	$0.000001129	-0.26	$113.11K	$0.000001129	$0.000001129	$2	$113.11K	$113.11K
6887	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$352.46 ₿0.0040	$338.51 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6986	Nyan Heroes NYAN	$0.000711	0.28	$104.06K	$0.0007326	$0.0006896	$9.42K	$711.02K	$104.06K
6987	QUBI Tokenized RWA $QBIT	$0.0001038	1.14	$103.86K	$0.0001054	$0.00009985	$1.12	$103.86K	$103.86K
7042	Florence Finance Medici FFM	$0.0004858 ₿0.0000011	4.02	$100.47K ₿97.45	$0.000495 ₿0.0000014	$0.000459 ₿0.0000011	$122.22 ₿4.88	$485.89K ₿1.17K	$100.47K ₿97.45
7078	Kamala Horris KAMA	$0.00009864	0.68	$98.34K	$0.0001014	$0.00009668	$465.93	$98.34K	$98.34K
7270	Machine Xchange Coin MXC	$0.00002845 ₿0.00000027	15.53	$87.95K ₿659.55	$0.00002833 ₿0.00000028	$0.00001758 ₿0.00000026	$487.22K ₿56.27	$87.95K ₿721.19	$87.95K ₿659.55
7412	BlackDuckrwa BD/SOL	$0.0000809	1.28	$80.32K	$0.00008252	$0.00007851	$41.35	$80.32K	$80.32K
7427	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1111 ₿0.0000012	$0.09711 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7506	Vega Protocol VEGA	$0.001232 ₿0.000011	0.14	$76.47K ₿728.14	$0.001241 ₿0.000012	$0.001215 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7542	Strike STRIKE	$0.01309 ₿0.00019	-4.02	$74.34K ₿919.03	$0.01369 ₿0.00019	$0.0129 ₿0.00018	$200.67 ₿11.18	$85.68K ₿1.27K	$74.34K ₿919.03
7645	Banana Tape Wall BTW	$0.00006933	1.76	$69.3K	$0.00007029	$0.00006653	$36.32	$69.3K	$69.3K
7648	WigoSwap WIGO	$0.00003864 ₿0.00000020	0	$69.37K ₿355.97	$0.00003864 ₿0.00000021	$0.00003539 ₿0.00000019	$1.53 ₿3.65	$69.37K ₿377.16	$69.37K ₿355.97
7863	Record Nexus RECORD	$0.0001299	-5.72	$61.31K	$0.000139	$0.00013	$824.72	$130.03K	$61.31K
7956	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
8044	MELD MELD	$0.00001349 ₿0.00000025	-5.54	$53.98K ₿956.96	$0.02367 ₿0.00000027	$0.02178 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8163	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8357	Megalink MG8	$0.0001823	8.59	$44.17K	$0.0002116 ₿0.	$0.0001672 ₿0.	$128.31K ₿0	$182.33K	$44.17K
8930	Matr1x Fire FIRE	$0.000471 ₿0.000015	-34.92	$31.44K ₿141.09	$0.0007261 ₿0.000016	$0.0004471 ₿0.000015	$18.56K ₿172.71	$454.9K ₿2.76K	$31.44K ₿141.09
9053	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9338	Mongy MONGY	$0.00002521	0	$25.21K	$0	$0	$6.97	$25.21K	$25.21K
9355	Angola AGLA	$0.00004969 ₿0.00000035	-5.50	$24.82K ₿176.95	$0.00005979 ₿0.00000039	$0.00004281 ₿0.00000034	$15.9K ₿8.38	$149.07K ₿1.06K	$24.82K ₿176.95
10178	TOPIA TOPIA	$0.00001007 ₿0.0000010	0.40	$15.91K ₿909.09	$0.00001021 ₿0.0000011	$0.00000986 ₿0.0000010	$127.5 ₿5.14	$50.35K ₿5.16K	$15.91K ₿909.09
10215	Hector Network HEC	$0.006414 ₿0.00010	0	$15.56K ₿250.89	$0.006414 ₿0.00010	$0.006414 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10544	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.28 ₿0.000014	$1.21 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10793	Tokery Finance TOFI	$0.00001284	0.69	$11.74K	$0.00001285	$0.00001266	$21.81	$12.84K	$11.74K
10990	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06321 ₿0.00000072	$0.06002 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11076	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1006 ₿0.0000011	$0.09711 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11679	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1583 ₿0.0000018	$0.1469 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11723	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
12876	Nest ETF Vault NETF	$1.01	0	$1.88K	$1.01	$1.01	$0	$1.88K	$1.88K
12996	Ooki OOKI	$0.000000000007 ₿0.000000046	-0.02	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000007 ₿0.000000046	$1.69 ₿62.01	$37.66K ₿391.33	$0.06 ₿206.67
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.002509 ₿0.0071	-7.25	$0 ₿772.97	$0.002982 ₿0.0075	$0.00243 ₿0.0071	$27.03K ₿31.44	$269.95 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.000008679 ₿0.0000000013	-6.91	$0 ₿770.45	$0.00000933 ₿0.	$0.00000847 ₿0.	$5.94K ₿0	$5.33M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01525 ₿0.00000017	$0.01414 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Data Ownership Protocol [OLD] DOP	$0.000008719	2.72	$0	$0.00000876	$0.000008389	$47.58	$203.67K	$0
—	Murasaki MURA	$0.00774 ₿0.000012	-4.49	$0 ₿725.12	$0.008238 ₿0.	$0.007561 ₿0.	$6.11K ₿0	$7.74M ₿12.63K	$0 ₿725.12
—	Toyow TTN	$0.08606	-2.40	$0	$0.08818	$0.08576	$180.29K	$2.8M	$0
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Maker MKR	$1,023.72 ₿0.049	-0.18	$0 ₿45.73K	$1,033.56 ₿0.	$1,009.36 ₿0.	$487.07K ₿0	$152.9M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	WECOIN WECO	$0.00000883 ₿0.0000000065	0	$87.27K ₿55.1	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$87.97K ₿65.65	$87.27K ₿55.1
—	SpaceN SN	$1.31 ₿0.0000069	0.09	$0 ₿277.44	$1.32 ₿0.0000071	$1.29 ₿0.0000067	$80K ₿0.17	$1.31B ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrifuge CFG	$0.1233 ₿0.000012	6.97	$0 ₿5.98K	$0.1237 ₿0.000012	$0.1138 ₿0.000011	$220.23K ₿16.97	$70.84M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Polimec PLMC	$0.0012 ₿0.0000058	-7.68	$76.41K ₿0	$0.0013 ₿0.	$0.0006 ₿0.	$2.1 ₿0	$120.01K ₿581.21	$76.41K ₿0
—	Rayls RLS	$0	0	$0	$0	$0	$0	$0	$0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Carbify CBY	$0.1994 ₿0.000059	0	$1.96M ₿582.93	$0 ₿0.	$0 ₿0.	$19.65K ₿0	$9.97M ₿2.96K	$1.96M ₿582.93
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	0	$5.22M ₿577.22	$0 ₿0.	$0 ₿0.	$377.74 ₿0	$5.13M ₿577.22	$5.22M ₿577.22
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.39B ₿118.78K	$1.17 ₿0.000013	$1.11 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.39B ₿118.78K
—	AndyBlast ANDY	$0.002164 ₿0.0000025	0	$211K ₿0	$0 ₿0.	$0 ₿0.	$222.15 ₿0	$211K ₿256.97	$211K ₿0
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Klima DAO KLIMA	$0.08376 ₿0.000041	-2.53	$0 ₿366.38	$0.08693 ₿0.000042	$0.08289 ₿0.000039	$1.17K ₿7.7	$538.29K ₿366.38	$0 ₿366.38
—	Burger Swap BURGER	$0.002817 ₿0.000011	1.47	$0 ₿379.64	$0.002983 ₿0.	$0.00257 ₿0.	$177.69K ₿0	$121.23K ₿573.31	$0 ₿379.64
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$2.99 ₿0.00017	-0.07	$0 ₿312.16	$3.06 ₿0.00018	$2.89 ₿0.00016	$5.09K ₿0.07	$2.99B ₿178.38K	$0 ₿312.16
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0 ₿0.	$0 ₿0.	$279.57 ₿0	$8.18M ₿205.96	$8.18M ₿205.96
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Bean BEAN	$0.2891 ₿0.000014	0.14	$0 ₿654.43	$0.2953 ₿0.	$0.2842 ₿0.	$2.04K ₿0	$10.43M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.1105 ₿0.000014	-3.05	$0 ₿40.72K	$0.1158 ₿0.	$0.1084 ₿0.	$2.81K ₿0	$351.12M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.19 ₿0.000025	-1.33	$0 ₿2.11K	$2.24 ₿0.	$2.04 ₿0.	$22.32K ₿0	$2.19B ₿25.01K	$0 ₿2.11K
—	Rake.com RAKE	$0.0000068 ₿0.0000000013	0	$467.36K ₿95.25	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$680.07K ₿138.6	$467.36K ₿95.25
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Connex CONX	$12.31 ₿0.00040	-0.10	$0 ₿460.73	$12.51 ₿0.00040	$12.02 ₿0.00039	$3.92K ₿2.51	$1.23B ₿40.06K	$0 ₿460.73
—	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0 ₿0.	$0 ₿0.	$14.92K ₿0	$22.19M ₿901.64	$22.19M ₿901.64
—	Zebec Protocol ZBC	$0.001137 ₿0.00000047	0	$0 ₿3.56K	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$11.38M ₿4.33K	$0 ₿3.56K
—	Alkimi $ADS	$0.02241 ₿0.0000027	1.52	$0 ₿499.37	$0.0228 ₿0.0000028	$0.02206 ₿0.0000026	$8.06 ₿3.28	$5.6M ₿687.93	$0 ₿499.37
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}