Page de résultats 13 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol

RWA Protocol (1332)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3324	Film.io FAN	$0.0005926	-14.02	$1.36M	$0.0006892	$0.000588	$18.89K	$5.93M	$1.36M
3329	Wing Finance WING	$0.27 ₿0.00011	-3.95	$1.35M ₿478.51	$0.3484 ₿0.00012	$0.27 ₿0.00011	$751.53K ₿106.91	$2.06M ₿607.27	$1.35M ₿478.51
3349	Scallop SCLP	$0.02379 ₿0.0000080	-10.78	$1.32M ₿531.6	$0.02671 ₿0.0000081	$0.01697 ₿0.0000078	$596.92 ₿12.88	$2.38M ₿804.2	$1.32M ₿531.6
3355	RWAX RWAX	$0.08071	-3.82	$1.32M	$0.08704	$0.07975	$23.93K	$4.04M	$1.32M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	Manifold Finance FOLD	$0.6863 ₿0.00037	7.56	$1.31M ₿646.56	$0.6913 ₿0.00040	$0.6314 ₿0.00035	$320.17 ₿4.33	$1.37M ₿757.57	$1.31M ₿646.56
3361	Globiance Exchange GBEX	$0.000000003558 ₿0.00000000000068	2.02	$1.31M ₿251.69	$0.0000000036 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$83.68 ₿4.07	$1.78M ₿341.69	$1.31M ₿251.69
3368	3SPACE ART PACE	$0.01975 ₿0.00000048	-6.07	$1.3M ₿0	$0.02103 ₿0.00000050	$0.01957 ₿0.00000047	$24.04K ₿2.49	$1.98M	$1.3M ₿0
3374	PUPS (Ordinals) [OLD] PUPS	$0.1672 ₿0.00049	0.47	$1.3M ₿3.86K	$0.1695 ₿0.00055	$0.1625 ₿0.00047	$21.12 ₿61.34	$1.3M ₿3.86K	$1.3M ₿3.86K
3395	Merit Circle MC	$0.1075 ₿0.000044	-0.91	$1.28M ₿1.12K	$0.1126 ₿0.000045	$0.1058 ₿0.000042	$382.08 ₿1.25	$1.28M ₿1.12K	$1.28M ₿1.12K
3404	Buying BUY	$0.001936 ₿0.00000037	-4.11	$1.28M ₿230.24	$0.002059 ₿0.00000037	$0.001908 ₿0.00000035	$55.84K ₿4.11	$1.92M ₿369.85	$1.28M ₿230.24
3409	Kava Lend HARD	$0.009405 ₿0.0000035	0.03	$1.27M ₿473.65	$0.009405 ₿0.0000037	$0.009273 ₿0.0000035	$321.41K ₿23.81	$1.88M ₿702.78	$1.27M ₿473.65
3421	Redacted BTRFLY	$53.51 ₿0.0038	4.56	$1.26M ₿1.12K	$54.78 ₿0.0040	$47.8 ₿0.0038	$170.12 ₿2.92	$1.26M ₿1.12K	$1.26M ₿1.12K
3424	FARCANA FAR	$0.001007 ₿0.0000017	-2.84	$1.25M ₿607.69	$0.001199 ₿0.0000017	$0.0009948 ₿0.0000016	$926.51K ₿82.46	$5.04M ₿8.95K	$1.25M ₿607.69
3425	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02797 ₿0.00000026	$0.02592 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3514	Stride Staked DYDX STDYDX	$0.74 ₿0.000042	0.10	$1.17M ₿0	$0.7627 ₿0.000044	$0.7186 ₿0.000040	$211.71 ₿1.03	$1.17M	$1.17M ₿0
3515	Anzen Finance ANZ	$0.001371	2.00	$1.17M	$0.001409	$0.0013	$4.67K	$13.72M	$1.17M
3529	Nyan Heroes NYAN	$0.008057	-33.08	$1.16M	$0.01204	$0.007365	$1.4M	$7.91M	$1.16M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02144 ₿0.00000020	$0.02031 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3539	Shyft Network SHFT	$0.0005137 ₿0.00000012	11.75	$1.14M ₿140.91	$0.0005137 ₿0.00000013	$0.0004593 ₿0.00000012	$25.84K ₿0.81	$1.29M ₿311.19	$1.14M ₿140.91
3544	COCOS BCX COMBO	$0.01384 ₿0.000013	-0.01	$1.14M ₿987.06	$0.01465 ₿0.000014	$0.01282 ₿0.000013	$478.5K ₿56.38	$1.38M ₿1.39K	$1.14M ₿987.06
3548	Mner Club RMNER	$1.39	0.32	$1.14M	$1.4	$1.37	$245.76	$1.27M	$1.14M
3549	Linear LINA	$0.0001136 ₿0.00000018	2.82	$1.14M ₿1.15K	$0.0001207 ₿0.00000019	$0.0001032 ₿0.00000018	$10.3K ₿133.06	$1.14M ₿1.89K	$1.14M ₿1.15K
3557	TON FISH MEMECOIN FISH	$0.000000003735 ₿0.0000000000013	-0.38	$1.12M ₿414.95	$0.000000003892 ₿0.0000000000014	$0.000000003616 ₿0.0000000000013	$4.85K ₿17.97	$1.52M ₿563.71	$1.12M ₿414.95
3584	AirDAO AMB	$0.0002069 ₿0.00000018	-2.74	$1.09M ₿515.64	$0.0002127 ₿0.00000019	$0.0002035 ₿0.00000017	$172.55K ₿80.02	$2.79M ₿1.18K	$1.09M ₿515.64
3648	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006695 ₿0.0000000064	$0.0006451 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3658	Roundtable RTB	$0.00187 ₿0.00000022	-0.01*	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.41 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3663	WigoSwap WIGO	$0.000569 ₿0.00000020	-1.33	$1.02M ₿355.97	$0.0005851 ₿0.00000021	$0.00056 ₿0.00000019	$112.53 ₿3.65	$1.02M ₿377.16	$1.02M ₿355.97
3677	THREE $THREE	$0.01008	0.58	$1.01M	$0.01027	$0.008746	$52.66K	$1.01M	$1.01M
3743	VIDT DAO VIDT	$0.001076 ₿0.00000068	-0.37	$946.78K ₿528.77	$0.001083 ₿0.00000072	$0.0009809 ₿0.00000068	$221.52K ₿44.3	$1.08M ₿686.7	$946.78K ₿528.77
3752	UniLend Finance UFT	$0.009374 ₿0.0000077	2.94	$937.47K ₿769.42	$0.00994 ₿0.0000079	$0.009048 ₿0.0000076	$236.5K ₿63.05	$937.47K ₿769.42	$937.47K ₿769.42
3799	QnA3.AI GPT	$0.00123 ₿0.0000075	1.47	$899.3K ₿850.76	$0.001336 ₿0.0000082	$0.001196 ₿0.0000074	$52.37K ₿189.54	$1.23M ₿7.52K	$899.3K ₿850.76
3802	Gamer Arena GAU	$0.002666 ₿0.0000017	-9.82	$897.15K ₿491.89	$0.003069 ₿0.0000019	$0.002598 ₿0.0000016	$211.32K ₿54.56	$1.33M ₿882.23	$897.15K ₿491.89
3832	Rangers Protocol Gas RPG	$0.09403 ₿0.000027	10.48	$875.07K ₿258.95	$0.09403 ₿0.000028	$0.0851 ₿0.000026	$236.56 ₿2.65	$1.97M ₿584.34	$875.07K ₿258.95
3880	Dark MAGA DMAGA	$0.0008348	14.18	$835.02K	$0.0008359	$0.0007026	$505.01K	$835.02K	$835.02K
3918	MetaZero MZERO	$0.008106 ₿0.0000035	5.32	$810.68K ₿0	$0.009218 ₿0.0000038	$0.007553 ₿0.0000033	$46K ₿10.91	$810.68K	$810.68K ₿0
3940	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001694 ₿0.0000000000016	$0.0000001643 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3974	Super Trump STRUMP	$0.0003294 ₿0.000000063	3.52	$770.88K ₿116.05	$0.0003344 ₿0.000000070	$0.0003116 ₿0.000000060	$203.97K ₿8.88	$770.88K ₿148.01	$770.88K ₿116.05
4015	Neiro NEIRO	$0.0007514	-4.61	$747.47K	$0.0007903	$0.0007368	$323.73K	$747.47K	$747.47K
4051	Ginnan The Cat GINNAN	$0.0000001044	-4.80	$720.73K	$0.0000001132	$0.0000001006	$70.37K	$720.73K	$720.73K
4083	Beta Finance BETA	$0.0007617 ₿0.0000013	4.25	$700.61K ₿1.09K	$0.0007915 ₿0.0000014	$0.0007245 ₿0.0000013	$62.98K ₿46.37	$761.78K ₿1.36K	$700.61K ₿1.09K
4133	tooker kurlson TOOKER	$0.0006937 ₿0.00000032	7.01	$673.52K ₿0	$0.0006937 ₿0.00000048	$0.0006191 ₿0.00000031	$67.66K ₿32.13	$673.52K ₿349.35	$673.52K ₿0
4161	Wrapped DOG WDOG	$0.0006512	0.19	$651.24K	$0.0006568	$0.0006271	$3.94M	$651.24K	$651.24K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4204	CyberDEX CYDX	$0.002188	-9.44	$631.1K	$0.002472	$0.001832	$13.99K	$3.5M	$631.1K
4227	Angola AGLA	$0.001244 ₿0.00000035	2.02	$621.46K ₿176.95	$0.001253 ₿0.00000039	$0.001189 ₿0.00000034	$95.56K ₿8.38	$3.73M ₿1.06K	$621.46K ₿176.95
4297	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4321	Record Nexus RECORD	$0.001424	7.33	$577.43K	$0.001425	$0.001284	$1.53K	$1.43M	$577.43K
4323	Ordiswap ORDS	$0.000814 ₿0.0000023	-3.14	$576.93K ₿1.42K	$0.0008705 ₿0.0000026	$0.0007851 ₿0.0000023	$84.24K ₿149	$814.07K ₿2.4K	$576.93K ₿1.42K
4374	99 Bitcoins 99BTC	$0.000008369	-1.73	$552.73K	$0.000008569	$0.000008319	$11.59	$552.73K	$552.73K
4417	Osean OSEAN	$0.0006269 ₿0.000000023	-6.43	$532.82K ₿19.97	$0.0006955 ₿0.000000025	$0.0006269 ₿0.000000022	$1.72K ₿0.27	$614.42K ₿23.03	$532.82K ₿19.97
4719	Rentible RNB	$0.0411 ₿0.0000011	-3.56	$411.13K ₿12.04	$0.04327 ₿0.0000012	$0.03728 ₿0.0000011	$10.72K ₿0.25	$411.13K ₿12.04	$411.13K ₿12.04
4740	PacMoon PAC	$0.0004119 ₿0.0000011	-12.81	$401.68K ₿0	$0.0004763 ₿0.0000016	$0.0003999 ₿0.0000011	$375.55 ₿37.68	$411.98K ₿1.13K	$401.68K ₿0
4752	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	17.39	$396.64K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000009 ₿0.0000000000000092	$870.92 ₿33.71	$409K ₿348.29	$396.64K ₿337.77
4806	AndyBlast ANDY	$0.003898 ₿0.0000025	-17.15	$380.07K ₿0	$0.005444 ₿0.0000033	$0.003874 ₿0.0000023	$6.66K ₿9.3	$380.07K ₿256.97	$380.07K ₿0
4812	Ooki OOKI	$0.00004244 ₿0.000000046	0.07	$379.28K ₿206.67	$0.00004352 ₿0.000000048	$0.00003965 ₿0.000000046	$112.13K ₿62.01	$604.58K ₿391.33	$379.28K ₿206.67
4819	xCREDI XCREDI	$0.02591	-0.90	$375.82K	$0.02624	$0.02571	$70.53K	$375.82K	$375.82K
4848	Nodle Network NODL	$0.000407 ₿0.00000012	15.83	$368.31K ₿460.54	$0.0004073 ₿0.00000013	$0.0003267 ₿0.00000012	$59.37K ₿2.13	$851.73K ₿1.11K	$368.31K ₿460.54
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4879	Vega Protocol VEGA	$0.005798 ₿0.000011	7.59	$359.8K ₿728.14	$0.005938 ₿0.000012	$0.005374 ₿0.000011	$23.86K ₿12.23	$376.93K ₿776.29	$359.8K ₿728.14
4918	Curio Gas Token CGT	$0.003495	-0.18	$349.52K	$0.003628	$0.003415	$247.32	$349.52K	$349.52K
4992	FoFar FOFAR	$0.0003309	-5.94	$330.95K	$0.0003688	$0.0003291	$7.37K	$330.95K	$330.95K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2767 ₿0.0000026	$0.2601 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5059	MAGA Again MAGAA	$0.0003122	7.99	$312.29K	$0.001606	$0.0002289	$9.77K	$312.29K	$312.29K
5070	WECOIN WECO	$0.0000314 ₿0.0000000065	-4.25	$310.34K ₿55.1	$0.0000346 ₿0.0000000073	$0.0000289 ₿0.0000000064	$1.7K ₿3.03	$312.86K ₿65.65	$310.34K ₿55.1
5100	Verified USD USDV	$0.4994 ₿0.000014	4.30	$302.47K ₿387.54	$1.53 ₿0.000014	$1.46 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5104	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3057 ₿0.0000029	$0.2975 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5161	Ledgity Token LDY	$0.01579	-3.59	$288.84K	$0.0164	$0.01563	$3.32K	$1.18M	$288.84K
5224	Meupass MPS	$0.0136	-1.43	$275.66K	$0.01379	$0.01318	$1.76K	$340.02K	$275.66K
5258	Taki Games TAKI	$0.0002299 ₿0.00000037	-0.11	$269.15K ₿440.15	$0.0002305 ₿0.00000041	$0.0002277 ₿0.00000037	$24.92K ₿3.16	$689.6K ₿1.13K	$269.15K ₿440.15
5285	Arkefi RKFI	$0.00385	20.33	$261.58K	$0.00385	$0.0031	$4.26K	$3.85M	$261.58K
5489	Cat-Dog CATDOG	$0.000002539	-4.37	$220.93K	$0.00000269	$0.0000025	$30.53K	$220.93K	$220.93K
5500	Meta Monopoly MONOPOLY	$0.0002197	0	$219.79K	$0	$0	$101.24	$219.79K	$219.79K
5540	WEWECOIN WEWE	$0.000002129	1.94	$212.86K	$0.000002139	$0.000002079	$5.15	$212.86K	$212.86K
5651	Rowan Coin RWN	$0.0009915 ₿0.0000031	-4.16	$193.36K ₿621.37	$0.001087 ₿0.0000032	$0.0009817 ₿0.0000029	$6.44K ₿13.61	$540.4K ₿1.74K	$193.36K ₿621.37
5653	Vite VITE	$0.0001732 ₿0.00000047	3.37	$193K ₿515.81	$0.0001733 ₿0.00000052	$0.0001676 ₿0.00000046	$55.16K ₿111.76	$193K ₿516.2	$193K ₿515.81
5675	NASDEX Token NSDX	$0.009965 ₿0.0000023	0.29	$189.23K ₿2.73	$0.01005 ₿0.0000024	$0.009886 ₿0.0000023	$28.75K ₿0.47	$761.68K ₿240.25	$189.23K ₿2.73
5680	QUBI Tokenized RWA $QBIT	$0.0001885	0.42	$188.53K	$0.0001901	$0.0001806	$340.29	$188.53K	$188.53K
5844	Florence Finance Medici FFM	$0.000802 ₿0.0000011	0.69	$165.89K ₿97.45	$0.0008144 ₿0.0000014	$0.0007766 ₿0.0000011	$147.54 ₿4.88	$802.24K ₿1.17K	$165.89K ₿97.45
6150	BlackDuckrwa BD/SOL	$0.0001356	-6.31	$134.33K	$0.0001471	$0.0001325	$17.05K	$134.33K	$134.33K
6211	Banana Tape Wall BTW	$0.0001286	-0.04	$128.55K	$0.0001296	$0.0001239	$271.28	$128.55K	$128.55K
6222	YAWN YAWN	$0.00001595	15.92	$127.64K	$0.00001616	$0.00001348	$48.78K	$127.64K	$127.64K
6301	Viberate VIB	$0.000657 ₿0.0000017	74.51	$119.95K ₿319.99	$0.000657 ₿0.0000018	$0.0003211 ₿0.0000016	$131.53 ₿76.76	$131.41K ₿350.55	$119.95K ₿319.99
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6692	MELD MELD	$0.00002176 ₿0.00000025	-22.46	$87.07K ₿956.96	$0.00002807 ₿0.00000027	$0.00002142 ₿0.00000024	$160.43 ₿2.28	$87.07K ₿1.01K	$87.07K ₿956.96
6702	Kamala Horris KAMA	$0.00008691	-0.79	$86.52K	$0.00008909	$0.00008446	$27.97K	$86.52K	$86.52K
6725	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7266	Hector Network HEC	$0.02252 ₿0.00010	-0.64	$54.64K ₿250.89	$0.02311 ₿0.00010	$0.02221 ₿0.00010	$8.96 ₿0	$71.29K ₿327.36	$54.64K ₿250.89
7318	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02746 ₿0.00000026	$0.02163 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7817	Mongy MONGY	$0.00003458	-2.74	$34.58K	$0.00003556	$0.00003458	$5.71	$34.58K	$34.58K
7830	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7837	Tokery Finance TOFI	$0.00003707	-1.59	$33.89K	$0.00003963	$0.00003632	$1.7K	$37.08K	$33.89K
8627	Baklava BAVA	$0.00002676 ₿0.0000011	-15.29	$17.53K ₿0	$0.00003275 ₿0.0000011	$0.00002604 ₿0.0000011	$164.52 ₿0.19	$26.77K ₿741.84	$17.53K ₿0
9063	LIL BUB BUB	$0.00001125	-0.36	$11.25K	$0.00001133	$0.00001101	$1.62	$11.25K	$11.25K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9319	LOD3 Token LOD3	$0.0001346 ₿0.00010	-0.23	$8.35K ₿0	$0.0001489	$0.0001346	$104.31 ₿0	$103.69K ₿8.01K	$8.35K ₿0
9778	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
—	Murasaki MURA	$0.4021 ₿0.000012	-2.54	$0 ₿725.12	$0.4358 ₿0.000012	$0.3936 ₿0.000012	$22.31K ₿0.12	$402.16M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}