หน้าผลลัพธ์ 13 สำหรับ เหรียญ RWA Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ RWA Protocol

RWA Protocol (1331)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3192	WigoSwap WIGO	$0.0007326 ₿0.00000020	7.95	$1.32M ₿355.97	$0.0007362 ₿0.00000021	$0.0006745 ₿0.00000019	$326.7 ₿3.65	$1.32M ₿377.16	$1.32M ₿355.97
3197	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3214	COCOS BCX COMBO	$0.01575 ₿0.000013	-9.18	$1.29M ₿987.06	$0.01804 ₿0.000014	$0.01496 ₿0.000013	$742.5K ₿56.38	$1.57M ₿1.39K	$1.29M ₿987.06
3235	Globiance Exchange GBEX	$0.000000003444 ₿0.00000000000068	0.10	$1.27M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$124.32 ₿4.07	$1.72M ₿341.69	$1.27M ₿251.69
3243	Neiro NEIRO	$0.001252	14.01	$1.26M	$0.001489	$0.001096	$5.05M	$1.26M	$1.26M
3252	Gamer Arena GAU	$0.003735 ₿0.0000017	-6.11	$1.26M ₿491.89	$0.003983 ₿0.0000019	$0.003734 ₿0.0000016	$214.06K ₿54.56	$1.87M ₿882.23	$1.26M ₿491.89
3263	Habibi (Sol) HABIBI	$0.00124	-4.34	$1.24M	$0.001315	$0.001231	$62.86K	$1.24M	$1.24M
3265	SAD HAMSTER HAMMY	$0.001248 ₿0.000000034	3.63	$1.25M ₿0	$0.001265 ₿0.000000059	$0.001201 ₿0.000000021	$645.29K ₿6.32	$1.25M ₿34.61	$1.25M ₿0
3271	3SPACE ART PACE	$0.01866 ₿0.00000048	-0.11	$1.23M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$17.05K ₿2.49	$1.87M	$1.23M ₿0
3294	TON FISH MEMECOIN FISH	$0.000000004013 ₿0.0000000000013	0.28	$1.21M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003924 ₿0.0000000000013	$11.12K ₿17.97	$1.64M ₿563.71	$1.21M ₿414.95
3305	Stride Staked DYDX STDYDX	$0.7538 ₿0.000042	2.66	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3309	PUPS (Ordinals) [OLD] PUPS	$0.1541 ₿0.00049	-3.02	$1.2M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$67.79 ₿61.34	$1.2M ₿3.86K	$1.2M ₿3.86K
3313	Scallop SCLP	$0.0214 ₿0.0000080	-0.45	$1.19M ₿531.6	$0.02153 ₿0.0000081	$0.02129 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3337	EverGrowCoin EGC	$0.000000002508 ₿0.0000000000016	-0.36	$1.17M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.0000000025 ₿0.0000000000015	$12.24 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3342	MELD [OLD] MELD	$0.0007838 ₿0.00000024	1.18	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3351	Rake.com RAKE	$0.00001679 ₿0.0000000013	31.10	$879.99K ₿95.25	$0.0000128 ₿0.0000000013	$0.00001279 ₿0.0000000012	$36.5 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3353	AirDAO AMB	$0.0002187 ₿0.00000018	-2.06	$1.15M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$226.61K ₿80.02	$1.42M ₿1.18K	$1.15M ₿515.64
3375	RWAX RWAX	$0.06888	2.31	$1.12M	$0.06931	$0.06532	$13.15K	$3.42M	$1.12M
3384	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3405	Libertum LBM	$0.01872	15.58	$1.08M	$0.01901	$0.01612	$157.37K	$3.75M	$1.08M
3406	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02142 ₿0.00000022	$0.02045 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3422	Merit Circle MC	$0.08965 ₿0.000044	-1.88	$1.07M ₿1.12K	$0.09364 ₿0.000045	$0.08944 ₿0.000042	$372.81 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3426	Tiamonds [OLD] TIA	$0.005146 ₿0.00000020	-65.40	$1.07M ₿40.41	$0.01525 ₿0.00000021	$0.005127 ₿0.00000016	$24.06 ₿0.67	$5.2M ₿206.32	$1.07M ₿40.41
3427	VIDT DAO VIDT	$0.001215 ₿0.00000068	0.15	$1.07M ₿528.77	$0.001337 ₿0.00000072	$0.001202 ₿0.00000068	$247.71K ₿44.3	$1.21M ₿686.7	$1.07M ₿528.77
3481	Manifold Finance FOLD	$0.5228 ₿0.00037	3.96	$1.01M ₿646.56	$0.5232 ₿0.00040	$0.4997 ₿0.00035	$104.66 ₿4.33	$1.05M ₿757.57	$1.01M ₿646.56
3530	Megalink MG8	$0.00407	24.32	$989.67K	$0.004641	$0.003202	$710.84K	$4.09M	$989.67K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01953 ₿0.00000020	$0.01849 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3547	Sabai Protocol SABAI	$0.001877 ₿0.00000028	2.10	$954.05K ₿9.4	$0.001892 ₿0.00000030	$0.001828 ₿0.00000028	$198.83K ₿1.95	$4.98M ₿764.11	$954.05K ₿9.4
3570	JPEG'd (OLD) JPEG	$0.00001345 ₿0.0000000063	4.17	$924.98K ₿441.54	$0.00001334 ₿0.0000000064	$0.00001288 ₿0.0000000062	$14.94 ₿0.46	$924.98K ₿441.54	$924.98K ₿441.54
3581	Redacted BTRFLY	$38.94 ₿0.0038	-4.00	$916.63K ₿1.12K	$40.69 ₿0.0040	$39.75 ₿0.0038	$209.24 ₿2.92	$916.63K ₿1.12K	$916.63K ₿1.12K
3599	UniLend Finance UFT	$0.00876 ₿0.0000077	5.02	$871.02K ₿769.42	$0.009049 ₿0.0000079	$0.008201 ₿0.0000076	$258.38K ₿63.05	$871.02K ₿769.42	$871.02K ₿769.42
3650	Shyft Network SHFT	$0.0003815 ₿0.00000012	1.40	$849.08K ₿140.91	$0.0003825 ₿0.00000013	$0.0003758 ₿0.00000012	$14.07K ₿0.81	$961.42K ₿311.19	$849.08K ₿140.91
3696	Neiro NEIRO	$0.0008298	-1.48	$823.76K	$0.0008591	$0.0008197	$508.91K	$823.76K	$823.76K
3710	QnA3.AI GPT	$0.001281 ₿0.0000075	7.13	$806.27K ₿850.76	$0.001443 ₿0.0000082	$0.001178 ₿0.0000074	$93K ₿189.54	$1.28M ₿7.52K	$806.27K ₿850.76
3750	Gifto GFT	$0.0003462 ₿0.00000037	1.86	$775.54K ₿377.88	$0.0003466 ₿0.00000039	$0.0003186 ₿0.00000037	$17.43K ₿75.34	$775.54K ₿377.88	$775.54K ₿377.88
3808	Rangers Protocol Gas RPG	$0.07912 ₿0.000027	-0.24	$736.39K ₿258.95	$0.08603 ₿0.000028	$0.07912 ₿0.000026	$523.81 ₿2.65	$1.66M ₿584.34	$736.39K ₿258.95
3861	Dark MAGA DMAGA	$0.0007022	3.57	$705.22K	$0.0007109	$0.0006295	$521.78K	$705.22K	$705.22K
3862	tooker kurlson TOOKER	$0.0007251 ₿0.00000032	-3.17	$703.99K ₿0	$0.0007517 ₿0.00000048	$0.0007113 ₿0.00000031	$62.21K ₿32.13	$703.99K ₿349.35	$703.99K ₿0
3894	THREE $THREE	$0.006833	-9.65	$683.76K	$0.008221	$0.006647	$331.03K	$683.76K	$683.76K
3923	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3944	MetaZero MZERO	$0.006526 ₿0.0000035	21.10	$656.92K ₿0	$0.006569 ₿0.0000038	$0.005364 ₿0.0000033	$38.69K ₿10.91	$656.92K	$656.92K ₿0
4087	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4103	Super Trump STRUMP	$0.0002466 ₿0.000000063	1.96	$580.14K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$106.97K ₿8.88	$580.14K ₿148.01	$580.14K ₿116.05
4172	Wrapped DOG WDOG	$0.000534	-1.09	$538.61K	$0.0005451	$0.0005324	$1.7M	$538.61K	$538.61K
4195	Beta Finance BETA	$0.0005751 ₿0.0000013	-4.93	$528.99K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$76.73K ₿46.37	$575.18K ₿1.36K	$528.99K ₿1.09K
4234	Angola AGLA	$0.001029 ₿0.00000035	-8.49	$514.33K ₿176.95	$0.001151 ₿0.00000039	$0.001022 ₿0.00000034	$91.83K ₿8.38	$3.09M ₿1.06K	$514.33K ₿176.95
4240	Osean OSEAN	$0.0006022 ₿0.000000023	-6.17	$511.82K ₿19.97	$0.000651 ₿0.000000025	$0.0006018 ₿0.000000022	$1.43K ₿0.27	$590.2K ₿23.03	$511.82K ₿19.97
4253	AndyBlast ANDY	$0.005184 ₿0.0000025	19.89	$507.02K ₿0	$0.005212 ₿0.0000033	$0.004323 ₿0.0000023	$12.27K ₿9.3	$507.02K ₿256.97	$507.02K ₿0
4288	CyberDEX CYDX	$0.001771	-0.11	$495.03K	$0.00178	$0.001751	$9.09K	$2.83M	$495.03K
4319	Ginnan The Cat GINNAN	$0.00000007031	-4.24	$482.01K	$0.00000007516	$0.00000006797	$70.67K	$482.01K	$482.01K
4434	Rowan Coin RWN	$0.00225 ₿0.0000031	-9.66	$438.65K ₿621.37	$0.002491 ₿0.0000032	$0.001961 ₿0.0000029	$38.73K ₿13.61	$1.23M ₿1.74K	$438.65K ₿621.37
4491	Vega Protocol VEGA	$0.00664 ₿0.000011	8.97	$415.81K ₿728.14	$0.00754 ₿0.000012	$0.006029 ₿0.000011	$45.65K ₿12.23	$435.6K ₿776.29	$415.81K ₿728.14
4541	Verified USD USDV	$0.6613 ₿0.000014	0.88	$400.48K ₿387.54	$0.6814 ₿0.000014	$0.6555 ₿0.000014	$2.53 ₿112.73	$400.48K ₿387.54	$400.48K ₿387.54
4566	Ooki OOKI	$0.00004406 ₿0.000000046	-0.30	$394.22K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$111.36K ₿62.01	$609.74K ₿391.33	$394.22K ₿206.67
4575	BlackCardCoin BCCOIN	$0.03908	-6.54	$390.85K	$0.04182	$0.03836	$101.03K	$2.74M	$390.85K
4593	Nodle Network NODL	$0.0004252 ₿0.00000012	-7.55	$384.99K ₿460.54	$0.0004646 ₿0.00000013	$0.0004211 ₿0.00000012	$27.14K ₿2.13	$889.61K ₿1.11K	$384.99K ₿460.54
4634	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-0.86	$371.66K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$85.54 ₿33.71	$383.23K ₿348.29	$371.66K ₿337.77
4635	Ordiswap ORDS	$0.0005222 ₿0.0000023	6.88	$371.46K ₿1.42K	$0.0005582 ₿0.0000026	$0.0004792 ₿0.0000023	$59.96K ₿149	$524.14K ₿2.4K	$371.46K ₿1.42K
4689	PacMoon PAC	$0.0003629 ₿0.0000011	2.02	$352.6K ₿0	$0.0003631 ₿0.0000016	$0.0003535 ₿0.0000011	$6.08 ₿37.68	$361.64K ₿1.13K	$352.6K ₿0
4743	Curio Gas Token CGT	$0.003391	-2.41	$339.17K	$0.003537	$0.003347	$138.01	$339.17K	$339.17K
4784	Music Protocol RECORD	$0.0008696	9.58	$326.72K	$0.0008738	$0.0007933	$46.15K	$870.19K	$326.72K
4793	xCREDI XCREDI	$0.02328	6.45	$324K	$0.02337	$0.02173	$38.15K	$324K	$324K
4843	Rentible RNB	$0.03106 ₿0.0000011	0.07	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03091 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4942	Meupass MPS	$0.01392	-1.24	$284.7K	$0.0141	$0.01339	$2.04K	$348.55K	$284.7K
4965	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
5002	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.252 ₿0.0000026	$0.2369 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5027	99 Bitcoins 99BTC	$0.00000395	-6.66	$260.89K	$0.000004279	$0.000003779	$378.55	$260.89K	$260.89K
5050	Taki Games TAKI	$0.0002179 ₿0.00000037	-0.26	$255.23K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.41K ₿3.16	$653.94K ₿1.13K	$255.23K ₿440.15
5105	WECOIN WECO	$0.0000247 ₿0.0000000065	-3.50	$244.14K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.05K ₿3.03	$246.11K ₿65.65	$244.14K ₿55.1
5138	Cat-Dog CATDOG	$0.000002749	-26.06	$239.21K	$0.00000375	$0.0000026	$51.42K	$239.21K	$239.21K
5212	QUBI Tokenized RWA $QBIT	$0.0002237	-11.42	$225.85K	$0.0002651	$0.0002241	$6.1K	$225.85K	$225.85K
5286	FoFar FOFAR	$0.000213	0.87	$213.21K	$0.000216	$0.0002106	$2.3K	$213.21K	$213.21K
5349	WEWECOIN WEWE	$0.00000203	2.29	$202.56K	$0.00000203	$0.00000197	$38.35	$202.56K	$202.56K
5396	Ledgity Token LDY	$0.01054	2.36	$192.79K	$0.01056	$0.01028	$1.02K	$790.72K	$192.79K
5435	MAGA Again MAGAA	$0.0001876	3.71	$187.58K	$0.0001875	$0.0001801	$15.75	$187.58K	$187.58K
5509	NASDEX Token NSDX	$0.009348 ₿0.0000023	11.83	$177.48K ₿2.73	$0.01001 ₿0.0000024	$0.008301 ₿0.0000023	$22.54K ₿0.47	$713.08K ₿240.25	$177.48K ₿2.73
5636	Arkefi RKFI	$0.00238	-2.05	$160.89K	$0.002602	$0.00238	$1.05K	$2.38M	$160.89K
5673	MELD MELD	$0.00003923 ₿0.00000025	-0.71	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
5763	BlackDuckrwa BD/SOL	$0.0001475	-7.05	$146.42K	$0.0001611	$0.0001465	$16.91K	$146.42K	$146.42K
5782	Vite VITE	$0.0001287 ₿0.00000047	2.86	$143.71K ₿515.81	$0.0001297 ₿0.00000052	$0.0001202 ₿0.00000046	$60.35K ₿111.76	$143.71K ₿516.2	$143.71K ₿515.81
5827	Florence Finance Medici FFM	$0.0006665 ₿0.0000011	4.49	$137.83K ₿97.45	$0.0006719 ₿0.0000014	$0.0006363 ₿0.0000011	$36.2 ₿4.88	$666.57K ₿1.17K	$137.83K ₿97.45
5875	Banana Tape Wall BTW	$0.0001339	1.52	$135.13K	$0.000145	$0.0001311	$10.39K	$135.13K	$135.13K
5999	Tokery Finance TOFI	$0.0001339	-40.72	$122.07K	$0.0002401	$0.00009611	$207.21K	$133.56K	$122.07K
6459	Kamala Horris KAMA	$0.00008422	-5.32	$83.86K	$0.00009249	$0.00008263	$3.09K	$83.86K	$83.86K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6545	YAWN YAWN	$0.000009819	2.20	$77.8K	$0.00001117	$0.000009579	$28.93K	$77.8K	$77.8K
6645	Crazy Monkey CMONK	$0.00004457	-2.27	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6917	Hector Network HEC	$0.02417 ₿0.00010	5.91	$58.63K ₿250.89	$0.02411 ₿0.00010	$0.02253 ₿0.00010	$24.91 ₿0	$76.5K ₿327.36	$58.63K ₿250.89
7036	Baklava BAVA	$0.00008233 ₿0.0000011	13.76	$53.9K ₿0	$0.00008205 ₿0.0000011	$0.00007158 ₿0.0000011	$19.54 ₿0.19	$82.33K ₿741.84	$53.9K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7254	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	0.01*	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.91 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7614	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02501 ₿0.00000026	$0.0197 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7626	Mongy MONGY	$0.00003282	-1.57	$32.81K	$0.00003351	$0.00003232	$36.12	$32.81K	$32.81K
7648	LOD3 Token LOD3	$0.0005586 ₿0.00010	4.21	$32K ₿0	$0.0005589	$0.000536	$68.81 ₿0	$430.17K ₿8.01K	$32K ₿0
8036	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
9034	LIL BUB BUB	$0.000008509	-0.26	$8.51K	$0.00000859	$0.00000845	$123.86	$8.51K	$8.51K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Murasaki MURA	$0.4714 ₿0.000012	-14.55	$0 ₿725.12	$0.5516 ₿0.000012	$0.4701 ₿0.000012	$51.14K ₿0.12	$471.42M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}