หน้าผลลัพธ์ 13 สำหรับ เหรียญ RWA Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ RWA Protocol

RWA Protocol (1336)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4492	Neiro NEIRO	$0.0005103	-4.90	$504.21K	$0.0005455	$0.0004774	$320.6K	$504.21K	$504.21K
4496	Nyan Heroes NYAN	$0.003433	-3.29	$502.47K	$0.004551	$0.003218	$987.92K	$3.43M	$502.47K
4515	Record Nexus RECORD	$0.001058	-3.38	$497.42K	$0.001098	$0.001044	$56.21	$1.06M	$497.42K
4602	VIDT DAO VIDT	$0.000527 ₿0.00000068	-5.51	$465.45K ₿528.77	$0.0005676 ₿0.00000072	$0.0005256 ₿0.00000068	$135.75K ₿44.3	$529.06K ₿686.7	$465.45K ₿528.77
4614	Arkefi RKFI	$0.003278	0	$462.37K	$0	$0	$78.49	$3.28M	$462.37K
4634	CyberDEX CYDX	$0.001521	-0.29	$456.64K	$0.00155	$0.001515	$10.09K	$2.44M	$456.64K
4717	UniLend Finance UFT	$0.004268 ₿0.0000077	4.09	$426.72K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$54.83K ₿63.05	$426.72K ₿769.42	$426.72K ₿769.42
4720	Spacemesh $SMH	$0.005921 ₿0.000048	-0.46	$425.51K ₿0	$0.006596 ₿0.000050	$0.005732 ₿0.000046	$187.26K ₿10.88	$425.51K	$425.51K ₿0
4748	FARCANA FAR	$0.0003346 ₿0.0000017	4.02	$416.09K ₿607.69	$0.000337 ₿0.0000017	$0.0002797 ₿0.0000016	$800.78K ₿82.46	$1.67M ₿8.95K	$416.09K ₿607.69
4765	THREE $THREE	$0.004115	-4.91	$411.52K	$0.004376	$0.003708	$45.89K	$411.52K	$411.52K
4793	MetaZero MZERO	$0.00404 ₿0.0000035	-14.65	$404.1K ₿0	$0.004792 ₿0.0000038	$0.003993 ₿0.0000033	$41.31K ₿10.91	$404.1K	$404.1K ₿0
4815	Osean OSEAN	$0.0004651 ₿0.000000023	-3.80	$395.35K ₿19.97	$0.0004855 ₿0.000000025	$0.0004627 ₿0.000000022	$64.83 ₿0.27	$455.9K ₿23.03	$395.35K ₿19.97
4820	Redacted BTRFLY	$17.03 ₿0.0038	-1.27	$393.82K ₿1.12K	$17.54 ₿0.0040	$16.93 ₿0.0038	$16.07 ₿2.92	$393.82K ₿1.12K	$393.82K ₿1.12K
4936	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4974	Ginnan The Cat GINNAN	$0.00000005066	-14.07	$349.58K	$0.00000006045	$0.00000005042	$207.56K	$349.58K	$349.58K
4983	PacMoon PAC	$0.0003563 ₿0.0000011	-2.12	$347.03K ₿0	$0.0003652 ₿0.0000016	$0.0003552 ₿0.0000011	$5.88 ₿37.68	$355.92K ₿1.13K	$347.03K ₿0
5041	Linear LINA	$0.00003354 ₿0.00000018	7.37	$335.28K ₿1.15K	$0.00003354 ₿0.00000019	$0.00003004 ₿0.00000018	$1.21K ₿133.06	$335.39K ₿1.89K	$335.28K ₿1.15K
5064	Super Trump STRUMP	$0.0001408 ₿0.000000063	17.35	$331.75K ₿116.05	$0.0001446 ₿0.000000070	$0.00012 ₿0.000000060	$75.13K ₿8.88	$331.75K ₿148.01	$331.75K ₿116.05
5082	xCREDI XCREDI	$0.0222	1.76	$321.93K	$0.02239	$0.02176	$24.58K	$321.93K	$321.93K
5121	Gifto GFT	$0.00014 ₿0.00000037	-0.02	$313.61K ₿377.88	$0.00014 ₿0.00000039	$0.0001382 ₿0.00000037	$19.96 ₿75.34	$313.61K ₿377.88	$313.61K ₿377.88
5163	AndyBlast ANDY	$0.003115 ₿0.0000025	-7.73	$303.26K ₿0	$0.00338 ₿0.0000033	$0.00311 ₿0.0000023	$1.78K ₿9.3	$303.26K ₿256.97	$303.26K ₿0
5335	Cat-Dog CATDOG	$0.000002979	-6.30	$261.1K	$0.000003539	$0.00000296	$233.42K	$261.1K	$261.1K
5376	Rentible RNB	$0.02518 ₿0.0000011	-2.17	$251.89K ₿12.04	$0.02579 ₿0.0000012	$0.02466 ₿0.0000011	$1.37K ₿0.25	$251.89K ₿12.04	$251.89K ₿12.04
5422	FoFar FOFAR	$0.0002434	-3.12	$243.39K	$0.0002513	$0.0002432	$36.72	$243.39K	$243.39K
5463	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5683	Meupass MPS	$0.01005	-2.60	$199.15K	$0.01032	$0.009614	$2.88K	$251.33K	$199.15K
5718	Banana Tape Wall BTW	$0.0001926	-11.45	$193.11K	$0.0002183	$0.0001918	$3K	$193.11K	$193.11K
5818	Verified USD USDV	$0.2969 ₿0.000014	-21.62	$179.83K ₿387.54	$0.3805 ₿0.000014	$0.2482 ₿0.000014	$9.57 ₿112.73	$179.83K ₿387.54	$179.83K ₿387.54
5936	Ledgity Token LDY	$0.009082	-2.15	$166.16K	$0.00985	$0.008781	$9.12K	$681.52K	$166.16K
5958	QUBI Tokenized RWA $QBIT	$0.0001624	-4.05	$163.54K	$0.0001705	$0.00016	$528.17	$163.54K	$163.54K
5962	Megalink MG8	$0.0006707	-15.15	$162.82K	$0.0008369	$0.0005415	$1.54M	$672.13K	$162.82K
6051	Vega Protocol VEGA	$0.002445 ₿0.000011	-3.04	$151.73K ₿728.14	$0.002528 ₿0.000012	$0.00243 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6053	BlackDuckrwa BD/SOL	$0.0001529	-6.43	$151.56K	$0.0001634	$0.0001503	$13.44	$151.56K	$151.56K
6161	Nodle Network NODL	$0.0001391 ₿0.00000012	-7.08	$138.56K ₿460.54	$0.0001623 ₿0.00000013	$0.0001313 ₿0.00000012	$83.4K ₿2.13	$291.8K ₿1.11K	$138.56K ₿460.54
6162	Florence Finance Medici FFM	$0.0006698 ₿0.0000011	-3.31	$138.52K ₿97.45	$0.0006942 ₿0.0000014	$0.0006669 ₿0.0000011	$9.65 ₿4.88	$669.89K ₿1.17K	$138.52K ₿97.45
6198	Kamala Horris KAMA	$0.0001353	-1.74	$134.7K	$0.0001377	$0.0001293	$29.19K	$134.7K	$134.7K
6306	NASDEX Token NSDX	$0.006516 ₿0.0000023	-3.51	$123.8K ₿2.73	$0.006935 ₿0.0000024	$0.006512 ₿0.0000023	$59.43K ₿0.47	$500.42K ₿240.25	$123.8K ₿2.73
6355	WEWECOIN WEWE	$0.00000119	-0.01*	$119.43K	$0.000001199	$0.000001179	$10.24	$119.43K	$119.43K
6390	YAWN YAWN	$0.00001462	9.98	$116.93K	$0.00001525	$0.00001289	$49.65K	$116.93K	$116.93K
6565	LOD3 Token LOD3	$0.001645 ₿0.00010	-19.13	$103.92K ₿0	$0.002035	$0.001645	$337.4 ₿0	$1.27M ₿8.01K	$103.92K ₿0
6652	Curio Gas Token CGT	$0.0009815	-10.49	$98.15K	$0.001096	$0.0009815	$663.94	$98.15K	$98.15K
6822	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007758 ₿0.0000000073	$0.0006777 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6999	Ooki OOKI	$0.000008559 ₿0.000000046	-6.78	$76.99K ₿206.67	$0.00001008 ₿0.000000048	$0.00000846 ₿0.000000046	$355.76K ₿62.01	$261.05K ₿391.33	$76.99K ₿206.67
7140	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7283	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02804 ₿0.00000026	$0.02209 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7370	Viberate VIB	$0.0003223 ₿0.0000017	-0.92	$58.84K ₿319.99	$0.000327 ₿0.0000018	$0.0003222 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7636	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02863 ₿0.00000027	$0.02635 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7714	Mongy MONGY	$0.00004548	-4.90	$45.24K	$0.00004793	$0.00004479	$142.58	$45.24K	$45.24K
7854	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3122 ₿0.0000029	$0.3037 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
8144	Hector Network HEC	$0.01342 ₿0.00010	-3.43	$32.56K ₿250.89	$0.01396 ₿0.00010	$0.01307 ₿0.00010	$1.29 ₿0	$42.48K ₿327.36	$32.56K ₿250.89
8693	Tokery Finance TOFI	$0.00002334	-4.38	$21.34K	$0.0000246	$0.00002313	$137.86	$23.35K	$21.34K
8697	Meta Monopoly MONOPOLY	$0.00002129	0	$21.3K	$0	$0	$52.63	$21.3K	$21.3K
8896	Nest ETF Vault NETF	$1	0	$18.48K	$1	$1	$0	$18.48K	$18.48K
8941	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1217 ₿0.0000011	$0.1174 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9384	Rowan Coin RWN	$0.00006509 ₿0.0000031	-4.90	$12.7K ₿621.37	$0.00007663 ₿0.0000032	$0.00006509 ₿0.0000029	$404.51 ₿13.61	$35.48K ₿1.74K	$12.7K ₿621.37
9569	LIL BUB BUB	$0.00001077	0	$10.77K	$0	$0	$5.08	$10.77K	$10.77K
—	KILT Protocol [OLD] KILT	$0.01611 ₿0.0000057	-37.30	$0 ₿784.47	$0.02675 ₿0.0000060	$0.01574 ₿0.0000055	$155.09K ₿1.26	$2.66M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.0000122 ₿0.0000000013	5.92	$0 ₿770.45	$0.00001252 ₿0.0000000017	$0.00001112 ₿0.0000000012	$1.17M ₿0.53	$7.51M ₿770.45	$0 ₿770.45
—	Murasaki MURA	$0.1553 ₿0.000012	-1.13	$0 ₿725.12	$0.1577 ₿0.000012	$0.1544 ₿0.000012	$9.37K ₿0.12	$155.22M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.71 ₿0.00019	1.20	$0 ₿2.15K	$37.87 ₿0.00020	$37.24 ₿0.00018	$180.74K ₿0.11	$414.39M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Maker MKR	$1,849.93 ₿0.049	-5.10	$0 ₿45.73K	$1,956.41 ₿0.050	$1,840.41 ₿0.048	$50.82M ₿1.97K	$871.57M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Ryze RYZE	$0.02815	-1.22	$0	$0.02862	$0.02806	$2K	$10.84M	$0
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Centrifuge CFG	$0.1693	-2.74	$0	$0.1889	$0.1663	$2.13M	$46.94M	$0
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	0	$5.22M ₿577.22	$0 ₿0.	$0 ₿0.	$377.74 ₿0	$5.13M ₿577.22	$5.22M ₿577.22
—	Burger Swap BURGER	$0.003871 ₿0.000011	-7.50	$0 ₿379.64	$0.004223 ₿0.000011	$0.003722 ₿0.000011	$229.23K ₿50.06	$155.92K ₿573.31	$0 ₿379.64
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0 ₿0.	$0 ₿0.	$279.57 ₿0	$8.18M ₿205.96	$8.18M ₿205.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Bean BEAN	$0.2273 ₿0.000014	-1.40	$0 ₿654.43	$0.2305 ₿0.000014	$0.223 ₿0.000013	$986.77 ₿0.01	$8.2M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.3028 ₿0.000014	-4.36	$0 ₿40.72K	$0.4197 ₿0.000015	$0.2985 ₿0.000013	$100.46K ₿10.68K	$961.44M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$26.69 ₿0.000025	0.10	$0 ₿2.11K	$27.07 ₿0.000025	$26.41 ₿0.000024	$2.7K ₿1.58	$26.66B ₿25.01K	$0 ₿2.11K
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0 ₿0.	$0 ₿0.	$14.92K ₿0	$22.19M ₿901.64	$22.19M ₿901.64
—	Zebec Protocol ZBC	$0.001528 ₿0.00000047	-6.75	$0 ₿3.56K	$0.001653 ₿0.00000051	$0.001528 ₿0.00000043	$3.45K ₿83.65	$15.29M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.7 ₿0.00012	-3.30	$0 ₿1.42K	$34.97 ₿0.00012	$33.61 ₿0.00012	$307.54K ₿2.8	$18.72B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08371 ₿0.0000030	-7.66	$0 ₿1.16K	$0.09102 ₿0.0000031	$0.08328 ₿0.0000030	$5.32K ₿8.12	$83.94M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	VaporFund VPR	$0.0006709 ₿0.00000030	-1.55	$0 ₿0	$0.0007121 ₿0.00000030	$0.0006532 ₿0.00000027	$310.73K ₿9.52	$671.01K ₿299.17	$0 ₿0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}