หน้าผลลัพธ์ 13 สำหรับ เหรียญ RWA Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ RWA Protocol

RWA Protocol (1334)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3607	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.000708 ₿0.0000000064	$0.0006822 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3621	BlackCardCoin BCCOIN	$0.1112	7.59	$1.12M	$0.1148	$0.101	$392.72K	$7.87M	$1.12M
3639	Anzen Finance ANZ	$0.001304	11.21	$1.11M	$0.002327	$0.001049	$162.51K	$13.01M	$1.11M
3640	Apeiron APRS	$0.005606 ₿0.000011	1.66	$1.11M ₿0	$0.005676 ₿0.000013	$0.005511 ₿0.000011	$267.22K ₿186.13	$5.61M ₿11.93K	$1.11M ₿0
3654	RWAX RWAX	$0.0669	1.87	$1.09M	$0.06957	$0.06551	$18.39K	$3.34M	$1.09M
3655	Libertum LBM	$0.01887	-17.43	$1.09M	$0.02414	$0.0185	$93.36K	$3.77M	$1.09M
3680	99 Bitcoins 99BTC	$0.00001616	2.57	$1.07M	$0.00001622	$0.00001527	$550.39	$1.07M	$1.07M
3693	Shyft Network SHFT	$0.0004716 ₿0.00000012	6.57	$1.05M ₿140.91	$0.0005018 ₿0.00000013	$0.0004425 ₿0.00000012	$69.29K ₿0.81	$1.19M ₿311.19	$1.05M ₿140.91
3698	Stride Staked DYDX STDYDX	$0.6715 ₿0.000042	7.95	$1.05M ₿0	$0.6768 ₿0.000044	$0.62 ₿0.000040	$651 ₿1.03	$1.05M	$1.05M ₿0
3723	3SPACE ART PACE	$0.01557 ₿0.00000048	-3.38	$1.03M ₿0	$0.01613 ₿0.00000050	$0.01508 ₿0.00000047	$102.87K ₿2.49	$1.55M	$1.03M ₿0
3729	Wing Finance WING	$0.2024 ₿0.00011	-1.71	$1.02M ₿478.51	$0.2096 ₿0.00012	$0.1999 ₿0.00011	$265.64K ₿106.91	$1.55M ₿607.27	$1.02M ₿478.51
3734	Scallop SCLP	$0.01829 ₿0.0000080	5.17	$1.02M ₿531.6	$0.01828 ₿0.0000081	$0.01721 ₿0.0000078	$36.57 ₿12.88	$1.83M ₿804.2	$1.02M ₿531.6
3789	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02958 ₿0.00000026	$0.02741 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3813	COCOS BCX COMBO	$0.01171 ₿0.000013	-1.49	$955.24K ₿987.06	$0.01189 ₿0.000014	$0.01115 ₿0.000013	$182.71K ₿56.38	$1.16M ₿1.39K	$955.24K ₿987.06
3858	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02488 ₿0.00000022	$0.02375 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001792 ₿0.0000000000016	$0.0000001737 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3861	FARCANA FAR	$0.0007512 ₿0.0000017	12.43	$937.77K ₿607.69	$0.0007781 ₿0.0000017	$0.0006646 ₿0.0000016	$907.21K ₿82.46	$3.77M ₿8.95K	$937.77K ₿607.69
3874	QnA3.AI GPT	$0.00112 ₿0.0000075	-8.31	$932.49K ₿850.76	$0.001272 ₿0.0000082	$0.00112 ₿0.0000074	$198.46K ₿189.54	$1.12M ₿7.52K	$932.49K ₿850.76
3885	Ascendia (ex AirDAO) AMB	$0.0001733 ₿0.00000018	-6.04	$913.76K ₿515.64	$0.0001844 ₿0.00000019	$0.0001709 ₿0.00000017	$347.26K ₿80.02	$2.35M ₿1.18K	$913.76K ₿515.64
3908	Buying BUY	$0.001372 ₿0.00000037	-4.30	$895.93K ₿230.24	$0.001493 ₿0.00000037	$0.001309 ₿0.00000035	$120.99K ₿4.11	$1.35M ₿369.85	$895.93K ₿230.24
3964	Linear LINA	$0.00008566 ₿0.00000018	-6.55	$856.31K ₿1.15K	$0.00009197 ₿0.00000019	$0.00008393 ₿0.00000018	$169.75K ₿133.06	$856.6K ₿1.89K	$856.31K ₿1.15K
3988	Spacemesh $SMH	$0.01175 ₿0.000048	0.04	$846.48K ₿0	$0.01252 ₿0.000050	$0.01129 ₿0.000046	$413.42K ₿10.88	$846.48K	$846.48K ₿0
4037	Wrapped DOG WDOG	$0.0008135	30.19	$811.49K	$0.0008719	$0.0006216	$3.4M	$811.49K	$811.49K
4046	Film.io FAN	$0.0003466	-3.19	$804.05K	$0.000433	$0.0002804	$34.14K	$3.47M	$804.05K
4076	Dark MAGA DMAGA	$0.0007955	11.84	$788.01K	$0.0007964	$0.0006981	$521.51K	$788.01K	$788.01K
4109	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.08 ₿0.000028	$2.86 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4138	Gamer Arena GAU	$0.001974 ₿0.0000017	2.59	$749.66K ₿491.89	$0.001974 ₿0.0000019	$0.00186 ₿0.0000016	$1.73K ₿54.56	$987K ₿882.23	$749.66K ₿491.89
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.41 ₿0.000012	$1.35 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4199	Record Nexus RECORD	$0.001688	-6.36	$711.89K	$0.00186	$0.001669	$5.4K	$1.69M	$711.89K
4222	UniLend Finance UFT	$0.006978 ₿0.0000077	-3.17	$697.88K ₿769.42	$0.007351 ₿0.0000079	$0.006945 ₿0.0000076	$196.31K ₿63.05	$697.88K ₿769.42	$697.88K ₿769.42
4226	Megalink MG8	$0.002878	-26.60	$698.52K	$0.003929	$0.0028	$4.38M	$2.88M	$698.52K
4250	Nyan Heroes NYAN	$0.004679	-5.32	$684.84K	$0.005149	$0.004504	$350.99K	$4.68M	$684.84K
4265	Gifto GFT	$0.0003018 ₿0.00000037	30.20	$676.02K ₿377.88	$0.0005332 ₿0.00000039	$0.000222 ₿0.00000037	$41.12K ₿75.34	$676.02K ₿377.88	$676.02K ₿377.88
4284	Beta Finance BETA	$0.0007235 ₿0.0000013	-4.95	$664.15K ₿1.09K	$0.0009038 ₿0.0000014	$0.0006011 ₿0.0000013	$59.43K ₿46.37	$722.14K ₿1.36K	$664.15K ₿1.09K
4372	WigoSwap WIGO	$0.0003439 ₿0.00000020	9.10	$616.71K ₿355.97	$0.000359 ₿0.00000021	$0.0003141 ₿0.00000019	$1.77K ₿3.65	$616.73K ₿377.16	$616.71K ₿355.97
4393	tooker kurlson TOOKER	$0.0006246 ₿0.00000032	21.59	$607.16K ₿0	$0.0006344 ₿0.00000048	$0.0005077 ₿0.00000031	$181.57K ₿32.13	$607.16K ₿349.35	$607.16K ₿0
4402	CyberDEX CYDX	$0.002064	-0.38	$605.39K	$0.002073	$0.002043	$9.54K	$3.3M	$605.39K
4432	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02376 ₿0.00000021	$0.01855 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4435	VIDT DAO VIDT	$0.000672 ₿0.00000068	-6.60	$589.53K ₿528.77	$0.000755 ₿0.00000072	$0.0006453 ₿0.00000068	$153.54K ₿44.3	$670.09K ₿686.7	$589.53K ₿528.77
4444	Ordiswap ORDS	$0.0008251 ₿0.0000023	0.55	$584.79K ₿1.42K	$0.0008547 ₿0.0000026	$0.0008076 ₿0.0000023	$338.67K ₿149	$825.16K ₿2.4K	$584.79K ₿1.42K
4447	Angola AGLA	$0.001163 ₿0.00000035	3.19	$581.31K ₿176.95	$0.001214 ₿0.00000039	$0.001098 ₿0.00000034	$393.01K ₿8.38	$3.49M ₿1.06K	$581.31K ₿176.95
4449	MetaZero MZERO	$0.005812 ₿0.0000035	3.09	$581.2K ₿0	$0.005951 ₿0.0000038	$0.004965 ₿0.0000033	$52.54K ₿10.91	$581.2K	$581.2K ₿0
4466	Redacted BTRFLY	$24.67 ₿0.0038	4.21	$573.5K ₿1.12K	$26.37 ₿0.0040	$22.94 ₿0.0038	$121.88 ₿2.92	$573.5K ₿1.12K	$573.5K ₿1.12K
4482	THREE $THREE	$0.005663	-12.68	$566.42K	$0.006485	$0.005522	$50.74K	$566.42K	$566.42K
4570	Neiro NEIRO	$0.000549	-7.47	$544K	$0.000597	$0.0005204	$408.18K	$544K	$544K
4637	Super Trump STRUMP	$0.0002176 ₿0.000000063	0.66	$505.04K ₿116.05	$0.0002267 ₿0.000000070	$0.0002098 ₿0.000000060	$160.45K ₿8.88	$505.04K ₿148.01	$505.04K ₿116.05
4676	Osean OSEAN	$0.0005761 ₿0.000000023	-0.31	$489.45K ₿19.97	$0.0005951 ₿0.000000025	$0.000552 ₿0.000000022	$4.37K ₿0.27	$564.41K ₿23.03	$489.45K ₿19.97
4789	PacMoon PAC	$0.0004551 ₿0.0000011	2.94	$443.4K ₿0	$0.0004605 ₿0.0000016	$0.000441 ₿0.0000011	$45.98 ₿37.68	$454.77K ₿1.13K	$443.4K ₿0
4846	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	-1.30	$422.76K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000012 ₿0.0000000000000092	$285.2 ₿33.71	$435.93K ₿348.29	$422.76K ₿337.77
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4890	Ginnan The Cat GINNAN	$0.00000005886	30.92	$406.13K	$0.0000000599	$0.00000004469	$295.55K	$406.13K	$406.13K
4907	Rowan Coin RWN	$0.002046 ₿0.0000031	9.94	$399.08K ₿621.37	$0.002509 ₿0.0000032	$0.001802 ₿0.0000029	$21.28K ₿13.61	$1.12M ₿1.74K	$399.08K ₿621.37
4971	Rentible RNB	$0.03786 ₿0.0000011	3.85	$378.68K ₿12.04	$0.03842 ₿0.0000012	$0.0364 ₿0.0000011	$124.99 ₿0.25	$378.68K ₿12.04	$378.68K ₿12.04
5034	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2926 ₿0.0000026	$0.2751 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5052	AndyBlast ANDY	$0.003651 ₿0.0000025	8.48	$355.66K ₿0	$0.003694 ₿0.0000033	$0.003351 ₿0.0000023	$6.49K ₿9.3	$355.66K ₿256.97	$355.66K ₿0
5091	xCREDI XCREDI	$0.02383	-0.40	$345.71K	$0.02402	$0.0236	$40.08K	$345.71K	$345.71K
5227	Nodle Network NODL	$0.0003362 ₿0.00000012	7.85	$314.76K ₿460.54	$0.0003362 ₿0.00000013	$0.0002978 ₿0.00000012	$33.32K ₿2.13	$703.49K ₿1.11K	$314.76K ₿460.54
5352	Taki Games TAKI	$0.0002422 ₿0.00000037	2.70	$283.64K ₿440.15	$0.0002732 ₿0.00000041	$0.0002358 ₿0.00000037	$2.56K ₿3.16	$726.75K ₿1.13K	$283.64K ₿440.15
5453	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5459	Ooki OOKI	$0.00002909 ₿0.000000046	-6.98	$260.33K ₿206.67	$0.00003435 ₿0.000000048	$0.00002597 ₿0.000000046	$308.23K ₿62.01	$599.59K ₿391.33	$260.33K ₿206.67
5507	MAGA Again MAGAA	$0.0002508	3.85	$250.81K	$0.0002549	$0.0002415	$82.59	$250.81K	$250.81K
5521	Curio Gas Token CGT	$0.002501	1.01	$248.18K	$0.002601	$0.002471	$12.81	$248.18K	$248.18K
5524	FoFar FOFAR	$0.0002478	-3.18	$247.84K	$0.0002944	$0.000228	$4.53K	$247.84K	$247.84K
5573	Ledgity Token LDY	$0.01307	4.52	$239.05K	$0.01312	$0.01247	$18.4K	$980.46K	$239.05K
5661	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05748 ₿0.00000052	$0.05125 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5694	Meupass MPS	$0.01096	1.35	$218.14K	$0.01103	$0.01073	$83.22	$273.95K	$218.14K
5731	QUBI Tokenized RWA $QBIT	$0.0002116	0.73	$211.59K	$0.0002159	$0.0002037	$1.3K	$211.59K	$211.59K
5858	Cat-Dog CATDOG	$0.000002229	2.76	$193.96K	$0.00000224	$0.00000212	$275.98K	$193.96K	$193.96K
5993	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.03	$173.99K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.25 ₿3.03	$175.4K ₿65.65	$173.99K ₿55.1
6068	Florence Finance Medici FFM	$0.0008016 ₿0.0000011	0.56	$165.63K ₿97.45	$0.0008394 ₿0.0000014	$0.0007795 ₿0.0000011	$8.22 ₿4.88	$801K ₿1.17K	$165.63K ₿97.45
6069	NASDEX Token NSDX	$0.008724 ₿0.0000023	-1.37	$165.63K ₿2.73	$0.008942 ₿0.0000024	$0.008387 ₿0.0000023	$97.83K ₿0.47	$668.26K ₿240.25	$165.63K ₿2.73
6119	Banana Tape Wall BTW	$0.0001588	10.15	$158.78K	$0.0001685	$0.0001418	$16.38K	$158.78K	$158.78K
6309	YAWN YAWN	$0.00001696	18.23	$135.69K	$0.00001737	$0.00001432	$48.54K	$135.69K	$135.69K
6325	Kamala Horris KAMA	$0.0001353	36.25	$134.53K	$0.0001359	$0.00009914	$34.89K	$134.53K	$134.53K
6369	WEWECOIN WEWE	$0.0000013	1.98	$130.14K	$0.000001309	$0.000001269	$2.4	$130.14K	$130.14K
6444	Viberate VIB	$0.00068 ₿0.0000017	11.45	$124.15K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$16.73 ₿76.76	$136.01K ₿350.55	$124.15K ₿319.99
6476	BlackDuckrwa BD/SOL	$0.000122	3.32	$121.39K	$0.0001228	$0.000116	$575.45	$121.39K	$121.39K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7010	Vega Protocol VEGA	$0.001299 ₿0.000011	-33.61	$80.6K ₿728.14	$0.00196 ₿0.000012	$0.001258 ₿0.000011	$330.09 ₿12.23	$84.44K ₿776.29	$80.6K ₿728.14
7022	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.62 ₿0.000014	$1.55 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7097	Crazy Monkey CMONK	$0.00004614	0.38	$75.78K	$0.00004665	$0.00004559	$9.96	$75.78K	$75.78K
7157	Props Token PROPS	$0.000269 ₿0.00000021	4.10	$72.16K ₿57.73	$0.0002714 ₿0.00000026	$0.0002584 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7307	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02966 ₿0.00000027	$0.02729 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7424	LOD3 Token LOD3	$0.0009173 ₿0.00010	1.98	$57.79K ₿0	$0.0009174	$0.0008995	$22.24 ₿0	$706.39K ₿8.01K	$57.79K ₿0
7871	Hector Network HEC	$0.01661 ₿0.00010	-6.80	$40.31K ₿250.89	$0.0225 ₿0.00010	$0.01648 ₿0.00010	$123.29 ₿0	$52.6K ₿327.36	$40.31K ₿250.89
8096	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8124	Mongy MONGY	$0.00003334	4.50	$33.49K	$0.00003355	$0.00003177	$1.84	$33.49K	$33.49K
8132	Trrxitte ETX	$0.0003336 ₿0.0000029	-1.97	$33.37K ₿0	$0.0003404 ₿0.0000029	$0.0003336 ₿0.0000028	$0.2 ₿0.02	$33.37K ₿293.85	$33.37K ₿0
8258	Meta Monopoly MONOPOLY	$0.00003019	1.01	$30.19K	$0.00003117	$0.00002983	$107.03	$30.19K	$30.19K
8467	Tokery Finance TOFI	$0.00002847	6.71	$25.91K	$0.00002852	$0.00002646	$179.58	$28.35K	$25.91K
8876	Nest ETF Vault NETF	$1	0	$18.5K	$1	$1	$0	$18.5K	$18.5K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9209	Baklava BAVA	$0.00002099 ₿0.0000011	7.30	$13.74K ₿0	$0.00002205 ₿0.0000011	$0.00001953 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9601	LIL BUB BUB	$0.000009229	2.33	$9.23K	$0.00000931	$0.000008859	$1.76K	$9.23K	$9.23K
—	SafeMoon SFM	$0.00001618 ₿0.0000000013	-1.51	$0 ₿770.45	$0.0000173 ₿0.0000000017	$0.00001609 ₿0.0000000012	$1.02M ₿0.53	$9.94M ₿770.45	$0 ₿770.45
—	Murasaki MURA	$0.2926 ₿0.000012	-0.63	$0 ₿725.12	$0.3122 ₿0.000012	$0.2871 ₿0.000012	$4.28K ₿0.12	$292.61M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,135.45 ₿0.049	10.62	$0 ₿45.73K	$2,173.44 ₿0.050	$1,928.13 ₿0.048	$166.73M ₿1.97K	$1.08B ₿48.35K	$0 ₿45.73K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}