หน้าผลลัพธ์ 13 สำหรับ เหรียญ RWA Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ RWA Protocol

RWA Protocol (1333)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3370	Kava Lend HARD	$0.009508 ₿0.0000035	3.79	$1.28M ₿473.65	$0.01016 ₿0.0000037	$0.009099 ₿0.0000035	$456.24K ₿23.81	$1.9M ₿702.78	$1.28M ₿473.65
3375	aura AURA	$0.001322	4.16	$1.27M	$0.001338	$0.001253	$57.57K	$1.27M	$1.27M
3393	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02876 ₿0.00000026	$0.02665 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3416	PUPS (Ordinals) [OLD] PUPS	$0.1575 ₿0.00049	0.92	$1.23M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.23M ₿3.86K	$1.23M ₿3.86K
3425	COCOS BCX COMBO	$0.0148 ₿0.000013	-5.53	$1.22M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$552.71K ₿56.38	$1.48M ₿1.39K	$1.22M ₿987.06
3429	Film.io FAN	$0.0005283	-10.01	$1.22M	$0.0005871	$0.0005201	$9.35K	$5.28M	$1.22M
3446	Anzen Finance ANZ	$0.001416	11.27	$1.21M	$0.001516	$0.001261	$14.93K	$14.16M	$1.21M
3454	Globiance Exchange GBEX	$0.000000003255 ₿0.00000000000068	-4.10	$1.2M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003317 ₿0.00000000000066	$2.57K ₿4.07	$1.63M ₿341.69	$1.2M ₿251.69
3466	Manifold Finance FOLD	$0.6232 ₿0.00037	-5.19	$1.19M ₿646.56	$0.6624 ₿0.00040	$0.612 ₿0.00035	$800.82 ₿4.33	$1.25M ₿757.57	$1.19M ₿646.56
3481	SAD HAMSTER HAMMY	$0.001181 ₿0.000000034	-24.85	$1.18M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$497.51K ₿6.32	$1.18M ₿34.61	$1.18M ₿0
3495	RWAX RWAX	$0.0718	-2.80	$1.17M	$0.07581	$0.06972	$10.11K	$3.59M	$1.17M
3503	Spacemesh $SMH	$0.01625 ₿0.000048	-6.98	$1.17M ₿0	$0.01793 ₿0.000050	$0.01619 ₿0.000046	$839.72K ₿10.88	$1.17M	$1.17M ₿0
3510	Scallop SCLP	$0.02088 ₿0.0000080	-0.01*	$1.16M ₿531.6	$0.02088 ₿0.0000081	$0.02088 ₿0.0000078	$22.93 ₿12.88	$2.09M ₿804.2	$1.16M ₿531.6
3513	Merit Circle MC	$0.09745 ₿0.000044	-8.73	$1.16M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$380.06 ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3528	FARCANA FAR	$0.0009185 ₿0.0000017	-3.79	$1.14M ₿607.69	$0.0009581 ₿0.0000017	$0.0008831 ₿0.0000016	$745.01K ₿82.46	$4.58M ₿8.95K	$1.14M ₿607.69
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02204 ₿0.00000020	$0.02088 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3539	3SPACE ART PACE	$0.01714 ₿0.00000048	-10.63	$1.13M ₿0	$0.01926 ₿0.00000050	$0.017 ₿0.00000047	$23.85K ₿2.49	$1.71M	$1.13M ₿0
3552	Stride Staked DYDX STDYDX	$0.7132 ₿0.000042	1.40	$1.12M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.53K ₿1.03	$1.12M	$1.12M ₿0
3566	Mner Club RMNER	$1.36	-1.06	$1.11M	$1.4	$1.34	$3.1K	$1.24M	$1.11M
3577	TON FISH MEMECOIN FISH	$0.000000003654 ₿0.0000000000013	7.00	$1.1M ₿414.95	$0.000000003665 ₿0.0000000000014	$0.00000000341 ₿0.0000000000013	$5.13K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3581	Redacted BTRFLY	$46.68 ₿0.0038	-5.86	$1.1M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$94.39 ₿2.92	$1.1M ₿1.12K	$1.1M ₿1.12K
3590	Shyft Network SHFT	$0.0004856 ₿0.00000012	0.01	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.26K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3599	Linear LINA	$0.0001076 ₿0.00000018	6.58	$1.08M ₿1.15K	$0.0001076 ₿0.00000019	$0.00009484 ₿0.00000018	$2.2K ₿133.06	$1.08M ₿1.89K	$1.08M ₿1.15K
3640	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006883 ₿0.0000000064	$0.0006632 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3652	AirDAO AMB	$0.0001966 ₿0.00000018	-2.90	$1.02M ₿515.64	$0.0002028 ₿0.00000019	$0.0001946 ₿0.00000017	$168.41K ₿80.02	$2.64M ₿1.18K	$1.02M ₿515.64
3666	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02418 ₿0.00000022	$0.02308 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3774	VIDT DAO VIDT	$0.001041 ₿0.00000068	-1.73	$916.69K ₿528.77	$0.001062 ₿0.00000072	$0.001035 ₿0.00000068	$162.15K ₿44.3	$1.04M ₿686.7	$916.69K ₿528.77
3780	WigoSwap WIGO	$0.000509 ₿0.00000020	-8.66	$913.3K ₿355.97	$0.000562 ₿0.00000021	$0.0004877 ₿0.00000019	$829.6 ₿3.65	$913.32K ₿377.16	$913.3K ₿355.97
3826	UniLend Finance UFT	$0.008811 ₿0.0000077	-0.85	$881.11K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$224.61K ₿63.05	$881.11K ₿769.42	$881.11K ₿769.42
3834	QnA3.AI GPT	$0.001197 ₿0.0000075	-1.40	$875.17K ₿850.76	$0.001248 ₿0.0000082	$0.001155 ₿0.0000074	$32.65K ₿189.54	$1.2M ₿7.52K	$875.17K ₿850.76
3836	Beta Finance BETA	$0.0009506 ₿0.0000013	-6.01	$874.29K ₿1.09K	$0.001051 ₿0.0000014	$0.0008529 ₿0.0000013	$84.99K ₿46.37	$950.63K ₿1.36K	$874.29K ₿1.09K
3873	THREE $THREE	$0.008396	-12.58	$839.6K	$0.009714	$0.008352	$48.51K	$839.6K	$839.6K
3940	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001742 ₿0.0000000000016	$0.0000001689 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4013	Dark MAGA DMAGA	$0.0007354	2.47	$735.37K	$0.0007546	$0.0007175	$521.11K	$735.37K	$735.37K
4060	Gamer Arena GAU	$0.002084 ₿0.0000017	-9.33	$701.4K ₿491.89	$0.002298 ₿0.0000019	$0.001989 ₿0.0000016	$124.08K ₿54.56	$1.04M ₿882.23	$701.4K ₿491.89
4085	MetaZero MZERO	$0.006866 ₿0.0000035	-8.92	$686.68K ₿0	$0.008697 ₿0.0000038	$0.006644 ₿0.0000033	$40.42K ₿10.91	$686.68K	$686.68K ₿0
4088	Nyan Heroes NYAN	$0.004667	-0.12	$676.87K	$0.004943	$0.004504	$804.44K	$4.63M	$676.87K
4106	Super Trump STRUMP	$0.0002889 ₿0.000000063	-6.19	$676.01K ₿116.05	$0.0003238 ₿0.000000070	$0.0002812 ₿0.000000060	$130.07K ₿8.88	$676.01K ₿148.01	$676.01K ₿116.05
4122	Neiro NEIRO	$0.0006714	-3.30	$665.29K	$0.0007127	$0.0006708	$309.43K	$665.29K	$665.29K
4159	tooker kurlson TOOKER	$0.0006627 ₿0.00000032	0.92	$643.48K ₿0	$0.0006628 ₿0.00000048	$0.0006144 ₿0.00000031	$63.54K ₿32.13	$643.48K ₿349.35	$643.48K ₿0
4167	Wrapped DOG WDOG	$0.0006381	6.42	$638.15K	$0.0006637	$0.000599	$2.48M	$638.15K	$638.15K
4171	CyberDEX CYDX	$0.002195	-1.00	$636.18K	$0.002219	$0.00217	$9.21K	$3.51M	$636.18K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.37 ₿0.000012	$1.31 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4193	Ginnan The Cat GINNAN	$0.00000009086	-1.49	$626.92K	$0.00000009679	$0.00000008828	$72.53K	$626.92K	$626.92K
4209	Rangers Protocol Gas RPG	$0.06652 ₿0.000027	-2.62	$619.05K ₿258.95	$0.06831 ₿0.000028	$0.06461 ₿0.000026	$67.73 ₿2.65	$1.4M ₿584.34	$619.05K ₿258.95
4238	99 Bitcoins 99BTC	$0.0000092	2.83	$607.24K	$0.00000935	$0.00000882	$504.94	$607.24K	$607.24K
4277	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4317	Ordiswap ORDS	$0.0008077 ₿0.0000023	-3.20	$572.44K ₿1.42K	$0.0008788 ₿0.0000026	$0.0007709 ₿0.0000023	$103.85K ₿149	$807.73K ₿2.4K	$572.44K ₿1.42K
4399	Osean OSEAN	$0.0006336 ₿0.000000023	0.67	$538.52K ₿19.97	$0.0006338 ₿0.000000025	$0.0006229 ₿0.000000022	$74.14 ₿0.27	$620.99K ₿23.03	$538.52K ₿19.97
4415	Record Nexus RECORD	$0.001306	4.29	$530.29K	$0.001314	$0.001241	$1.53K	$1.3M	$530.29K
4480	Angola AGLA	$0.001007 ₿0.00000035	-6.36	$503.23K ₿176.95	$0.001076 ₿0.00000039	$0.0009922 ₿0.00000034	$106.25K ₿8.38	$3.02M ₿1.06K	$503.23K ₿176.95
4603	AndyBlast ANDY	$0.004663 ₿0.0000025	13.69	$454.21K ₿0	$0.005414 ₿0.0000033	$0.003868 ₿0.0000023	$6.07K ₿9.3	$454.21K ₿256.97	$454.21K ₿0
4745	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	0.64	$395.34K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$193.48 ₿33.71	$407.66K ₿348.29	$395.34K ₿337.77
4773	PacMoon PAC	$0.0003978 ₿0.0000011	-0.39	$387.87K ₿0	$0.0004076 ₿0.0000016	$0.0003911 ₿0.0000011	$15.7 ₿37.68	$397.81K ₿1.13K	$387.87K ₿0
4785	Rentible RNB	$0.03838 ₿0.0000011	1.20	$383.62K ₿12.04	$0.03853 ₿0.0000012	$0.03753 ₿0.0000011	$49.9 ₿0.25	$383.62K ₿12.04	$383.62K ₿12.04
4840	xCREDI XCREDI	$0.02521	1.04	$365.64K	$0.02537	$0.02484	$28.93K	$365.64K	$365.64K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4890	Vega Protocol VEGA	$0.005669 ₿0.000011	-2.66	$351.76K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$28.63K ₿12.23	$368.5K ₿776.29	$351.76K ₿728.14
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2845 ₿0.0000026	$0.2674 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5064	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3143 ₿0.0000029	$0.3058 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5081	Nodle Network NODL	$0.0003206 ₿0.00000012	-1.59	$299.45K ₿460.54	$0.0003282 ₿0.00000013	$0.0003128 ₿0.00000012	$58.12K ₿2.13	$670.97K ₿1.11K	$299.45K ₿460.54
5166	FoFar FOFAR	$0.0002787	-2.79	$278.79K	$0.0002873	$0.0002709	$7.04K	$278.79K	$278.79K
5188	WECOIN WECO	$0.00002771 ₿0.0000000065	1.10	$273.77K ₿55.1	$0.0000296 ₿0.0000000073	$0.00002551 ₿0.0000000064	$2.18K ₿3.03	$275.99K ₿65.65	$273.77K ₿55.1
5192	Ledgity Token LDY	$0.01491	3.23	$264.44K	$0.01481	$0.01386	$4.22K	$1.08M	$264.44K
5193	Ooki OOKI	$0.00003054 ₿0.000000046	-10.31	$273.3K ₿206.67	$0.00003428 ₿0.000000048	$0.00003038 ₿0.000000046	$121.36K ₿62.01	$461.48K ₿391.33	$273.3K ₿206.67
5217	Curio Gas Token CGT	$0.002672	-10.23	$267.33K	$0.002977	$0.002535	$1.84K	$267.33K	$267.33K
5230	Taki Games TAKI	$0.0002273 ₿0.00000037	-0.08	$266.21K ₿440.15	$0.0002276 ₿0.00000041	$0.0002271 ₿0.00000037	$25.46K ₿3.16	$682.08K ₿1.13K	$266.21K ₿440.15
5257	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5356	Vite VITE	$0.000219 ₿0.00000047	2.82	$244.02K ₿515.81	$0.000219 ₿0.00000052	$0.0002014 ₿0.00000046	$57.66K ₿111.76	$244.02K ₿516.2	$244.02K ₿515.81
5381	Cat-Dog CATDOG	$0.000002749	5.14	$238.98K	$0.00000296	$0.000002619	$31.53K	$238.98K	$238.98K
5386	Verified USD USDV	$0.3925 ₿0.000014	-1.07	$237.75K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$13.61 ₿112.73	$237.75K ₿387.54	$237.75K ₿387.54
5440	Meupass MPS	$0.01135	-10.14	$227.15K	$0.01268	$0.01101	$4.32K	$283.81K	$227.15K
5445	MAGA Again MAGAA	$0.0002262	-20.49	$226.09K	$0.0002848	$0.0002215	$317.38	$226.09K	$226.09K
5517	QUBI Tokenized RWA $QBIT	$0.0002132	12.70	$213.19K	$0.0002192	$0.0001872	$8.03K	$213.19K	$213.19K
5574	WEWECOIN WEWE	$0.000002049	-3.30	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5579	Rowan Coin RWN	$0.001043 ₿0.0000031	10.52	$203.56K ₿621.37	$0.001098 ₿0.0000032	$0.0009085 ₿0.0000029	$9.5K ₿13.61	$568.92K ₿1.74K	$203.56K ₿621.37
5806	NASDEX Token NSDX	$0.008816 ₿0.0000023	-2.92	$167.32K ₿2.73	$0.009572 ₿0.0000024	$0.008717 ₿0.0000023	$28.19K ₿0.47	$673.78K ₿240.25	$167.32K ₿2.73
5869	Florence Finance Medici FFM	$0.0007695 ₿0.0000011	-2.44	$158.99K ₿97.45	$0.0008088 ₿0.0000014	$0.0007586 ₿0.0000011	$10.96 ₿4.88	$768.91K ₿1.17K	$158.99K ₿97.45
6125	BlackDuckrwa BD/SOL	$0.0001334	-3.79	$131.39K	$0.0001481	$0.0001299	$30.39K	$131.39K	$131.39K
6173	Banana Tape Wall BTW	$0.0001284	-0.87	$128.69K	$0.0001295	$0.0001257	$383.68	$128.69K	$128.69K
6229	MELD MELD	$0.00003062 ₿0.00000025	-79.52	$122.48K ₿956.96	$0.0001495 ₿0.00000027	$0.00002116 ₿0.00000024	$265.81 ₿2.28	$122.48K ₿1.01K	$122.48K ₿956.96
6270	Viberate VIB	$0.0006502 ₿0.0000017	-6.38	$118.71K ₿319.99	$0.0006945 ₿0.0000018	$0.0003299 ₿0.0000016	$14.21 ₿76.76	$130.05K ₿350.55	$118.71K ₿319.99
6391	YAWN YAWN	$0.00001364	-11.85	$109.22K	$0.00001561	$0.00001328	$40.55K	$109.22K	$109.22K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6754	Kamala Horris KAMA	$0.00008231	-1.28	$81.96K	$0.00008637	$0.00008061	$27.98K	$81.96K	$81.96K
6811	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7317	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02823 ₿0.00000026	$0.02224 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7336	Hector Network HEC	$0.02149 ₿0.00010	-5.98	$52.14K ₿250.89	$0.02304 ₿0.00010	$0.02076 ₿0.00010	$2.63 ₿0	$68.04K ₿327.36	$52.14K ₿250.89
7496	Meta Monopoly MONOPOLY	$0.00004569	-2.13	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7826	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7832	Mongy MONGY	$0.00003401	0.57	$34K	$0.0000352	$0.0000336	$9.39	$34K	$34K
7956	Tokery Finance TOFI	$0.00003365	-19.95	$30.76K	$0.00004291	$0.00003214	$4.97K	$33.66K	$30.76K
8764	Baklava BAVA	$0.00002366 ₿0.0000011	-1.33	$15.49K ₿0	$0.00002474 ₿0.0000011	$0.0000232 ₿0.0000011	$17.23 ₿0.19	$23.67K ₿741.84	$15.49K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9155	LIL BUB BUB	$0.0000104	-0.02	$10.4K	$0.00001079	$0.00001028	$22.75	$10.4K	$10.4K
9367	LOD3 Token LOD3	$0.0001317 ₿0.00010	0.77	$8.2K ₿0	$0.0001317	$0.0001307	$2.65 ₿0	$101.43K ₿8.01K	$8.2K ₿0
9837	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
—	Murasaki MURA	$0.3934 ₿0.000012	-1.07	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$13.96K ₿0.12	$393.49M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}