หน้าผลลัพธ์ 13 สำหรับ เหรียญ RWA Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ RWA Protocol

RWA Protocol (1352)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6683	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6690	Gamer Arena GAU	$0.0003303 ₿0.0000017	0.53	$125.46K ₿491.89	$0.0003518 ₿0.0000019	$0.0003216 ₿0.0000016	$85.91 ₿54.56	$165.18K ₿882.23	$125.46K ₿491.89
6700	FoFar FOFAR	$0.0001245	-0.84	$124.69K	$0.0001256	$0.0001241	$16.28	$124.69K	$124.69K
6742	WEWECOIN WEWE	$0.000001219	-0.29	$122.33K	$0.00000123	$0.000001199	$7.25	$122.33K	$122.33K
6822	Spacemesh $SMH	$0.0016 ₿0.000048	5.54	$114.97K ₿0	$0.001601 ₿0.000050	$0.001516 ₿0.000046	$3.14K ₿10.88	$114.97K	$114.97K ₿0
6847	3DPass P3D	$0.000266 ₿0.00000022	15.15	$112.94K ₿0	$0.000303 ₿0.00000026	$0.000212 ₿0.00000022	$2.48K ₿2.12	$191.39K	$112.94K ₿0
6886	NASDEX Token NSDX	$0.005799 ₿0.0000023	-2.82	$110.1K ₿2.73	$0.005967 ₿0.0000024	$0.005771 ₿0.0000023	$14.77K ₿0.47	$451.58K ₿240.25	$110.1K ₿2.73
6961	Florence Finance Medici FFM	$0.0005113 ₿0.0000011	33.15	$105.62K ₿97.45	$0.0005313 ₿0.0000014	$0.000384 ₿0.0000011	$121.27 ₿4.88	$510.78K ₿1.17K	$105.62K ₿97.45
6968	Cat-Dog CATDOG	$0.00000121	-3.77	$104.67K	$0.000001269	$0.0000011	$165.31K	$104.67K	$104.67K
7074	QUBI Tokenized RWA $QBIT	$0.00009794	2.07	$97.93K	$0.00009961	$0.00009398	$362.12	$97.93K	$97.93K
7109	BlackDuckrwa BD/SOL	$0.00009695	0.19	$96.01K	$0.00009925	$0.0000949	$2.39K	$96.01K	$96.01K
7196	Kamala Horris KAMA	$0.0000914	-0.69	$91.01K	$0.0000932	$0.00008885	$273.94	$91.01K	$91.01K
7244	Elixir deUSD DEUSD	$0.0009602	-22.55	$88.5K	$0.004346	$0.0009228	$1.05K	$88.5K	$88.5K
7250	Machine Xchange Coin MXC	$0.00002841 ₿0.00000027	-15.95	$88.26K ₿659.55	$0.00003441 ₿0.00000028	$0.00002758 ₿0.00000026	$369.13K ₿56.27	$88.26K ₿721.19	$88.26K ₿659.55
7251	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1181 ₿0.0000012	$0.1032 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7295	Vertex VRTX	$0.0001629 ₿0.0000037	0.97	$86.08K ₿928.89	$0.0001758 ₿0.0000038	$0.0001561 ₿0.0000036	$14.58 ₿50.04	$162.92K ₿4.56K	$86.08K ₿928.89
7605	Banana Tape Wall BTW	$0.00007161	0.88	$71.57K	$0.0000725	$0.00006959	$169.67	$71.57K	$71.57K
7825	Vega Protocol VEGA	$0.001018 ₿0.000011	2.67	$63.17K ₿728.14	$0.001033 ₿0.000012	$0.0009868 ₿0.000011	$2.63 ₿12.23	$66.17K ₿776.29	$63.17K ₿728.14
7956	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
8032	WigoSwap WIGO	$0.00003026 ₿0.00000020	4.45	$54.3K ₿355.97	$0.02042 ₿0.00000021	$0.01837 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8040	Meta Monopoly MONOPOLY	$0.00005399	0	$54K	$0	$0	$53.99	$54K	$54K
8044	Strike STRIKE	$0.009474 ₿0.00019	1.41	$53.77K ₿919.03	$18.3 ₿0.00019	$17.4 ₿0.00018	$1.14 ₿11.18	$61.97K ₿1.27K	$53.77K ₿919.03
8217	Record Nexus RECORD	$0.0001027	-2.27	$48.28K	$0.0001106	$0.0001019	$1.13K	$102.4K	$48.28K
8798	MELD MELD	$0.000008529 ₿0.00000025	0.86	$34.14K ₿956.96	$0.000008569 ₿0.00000027	$0.00000843 ₿0.00000024	$4.27 ₿2.28	$34.14K ₿1.01K	$34.14K ₿956.96
9064	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9397	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9416	Megalink MG8	$0.0001001	-1.29	$24.25K	$0.0001014 ₿0.	$0.00008592 ₿0.	$30.17K ₿0	$100.12K	$24.25K
9695	Angola AGLA	$0.00004114 ₿0.00000035	-5.64	$20.55K ₿176.95	$0.00004983 ₿0.00000039	$0.000041 ₿0.00000034	$27.89K ₿8.38	$123.46K ₿1.06K	$20.55K ₿176.95
9737	Matr1x Fire FIRE	$0.0003504 ₿0.000015	-29.91	$20.05K ₿141.09	$0.0005001 ₿0.000016	$0.0003002 ₿0.000015	$23.91K ₿172.71	$290.09K ₿2.76K	$20.05K ₿141.09
9917	TOPIA TOPIA	$0.00001149 ₿0.0000010	4.87	$18.15K ₿909.09	$0.00001156 ₿0.0000011	$0.00001093 ₿0.0000010	$26.82 ₿5.14	$57.46K ₿5.16K	$18.15K ₿909.09
10098	Hector Network HEC	$0.006787 ₿0.00010	-0.27	$16.46K ₿250.89	$0.006805 ₿0.00010	$0.006787 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10652	Tokery Finance TOFI	$0.00001357	-0.07	$12.41K	$0.00001362	$0.00001299	$8.68	$13.57K	$12.41K
10967	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06722 ₿0.00000072	$0.06383 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11056	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.107 ₿0.0000011	$0.1032 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11606	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1684 ₿0.0000018	$0.1563 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11658	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
12825	Nest ETF Vault NETF	$1.01	0	$1.88K	$1.01	$1.01	$0	$1.88K	$1.88K
12959	Ooki OOKI	$0.000000000003 ₿0.000000046	10.13	$0.03 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000003 ₿0.000000046	$29.03 ₿62.01	$19.43K ₿391.33	$0.03 ₿206.67
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.001013 ₿0.0071	-4.62	$0 ₿772.97	$0.001115 ₿0.0075	$0.00101 ₿0.0071	$12.34K ₿31.44	$109.38 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.000008049 ₿0.0000000013	-0.59	$0 ₿770.45	$0.000008369 ₿0.	$0.000007269 ₿0.	$12.07K ₿0	$4.94M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01622 ₿0.00000017	$0.01504 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Data Ownership Protocol [OLD] DOP	$0.000008859	0	$0	$0	$0	$25.29	$206.9K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007747 ₿0.000012	-0.94	$0 ₿725.12	$0.00819 ₿0.	$0.007569 ₿0.	$4.98K ₿0	$7.69M ₿12.63K	$0 ₿725.12
—	Toyow TTN	$0.1535	-0.18	$0	$0.1538	$0.1526	$275.32K	$5.02M	$0
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Maker MKR	$1,316.31 ₿0.049	-2.00	$0 ₿45.73K	$1,374.69 ₿0.	$1,277.39 ₿0.	$587.04K ₿0	$194.94M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	WECOIN WECO	$0.00000883 ₿0.0000000065	0	$87.27K ₿55.1	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$87.97K ₿65.65	$87.27K ₿55.1
—	SpaceN SN	$2.25 ₿0.0000069	4.13	$0 ₿277.44	$2.53 ₿0.0000071	$2 ₿0.0000067	$54.78K ₿0.17	$2.2B ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrifuge CFG	$0.1412 ₿0.000012	4.87	$0 ₿5.98K	$0.1478 ₿0.000012	$0.1316 ₿0.000011	$101.84K ₿16.97	$81.23M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Polimec PLMC	$0.0012 ₿0.0000058	-7.68	$76.41K ₿0	$0.0013 ₿0.	$0.0006 ₿0.	$2.1 ₿0	$120.01K ₿581.21	$76.41K ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Carbify CBY	$0.1994 ₿0.000059	0	$1.96M ₿582.93	$0 ₿0.	$0 ₿0.	$19.65K ₿0	$9.97M ₿2.96K	$1.96M ₿582.93
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	0	$5.22M ₿577.22	$0 ₿0.	$0 ₿0.	$377.74 ₿0	$5.13M ₿577.22	$5.22M ₿577.22
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.05B ₿118.78K	$1.24 ₿0.000013	$1.18 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.05B ₿118.78K
—	AndyBlast ANDY	$0.002164 ₿0.0000025	0	$211K ₿0	$0 ₿0.	$0 ₿0.	$222.15 ₿0	$211K ₿256.97	$211K ₿0
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Klima DAO KLIMA	$0.08869 ₿0.000041	4.41	$0 ₿366.38	$0.0896 ₿0.000042	$0.08298 ₿0.000039	$869.41 ₿7.7	$567.43K ₿366.38	$0 ₿366.38
—	Burger Swap BURGER	$0.003073 ₿0.000011	-4.15	$0 ₿379.64	$0.003207 ₿0.	$0.003069 ₿0.	$176.63K ₿0	$132.25K ₿573.31	$0 ₿379.64
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$2.43 ₿0.00017	-1.48	$0 ₿312.16	$2.61 ₿0.00018	$2.41 ₿0.00016	$2.21K ₿0.07	$2.43B ₿178.38K	$0 ₿312.16
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0 ₿0.	$0 ₿0.	$279.57 ₿0	$8.18M ₿205.96	$8.18M ₿205.96
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Bean BEAN	$0.3023 ₿0.000014	1.20	$0 ₿654.43	$0.3111 ₿0.	$0.2983 ₿0.	$1.9K ₿0	$10.9M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.102 ₿0.000014	-4.29	$0 ₿40.72K	$0.1072 ₿0.	$0.1015 ₿0.	$5.49K ₿0	$324.02M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.68 ₿0.000025	-4.27	$0 ₿2.11K	$1.76 ₿0.	$1.64 ₿0.	$6.91K ₿0	$1.68B ₿25.01K	$0 ₿2.11K
—	Rake.com RAKE	$0.0000068 ₿0.0000000013	0	$467.36K ₿95.25	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$680.07K ₿138.6	$467.36K ₿95.25
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Connex CONX	$15.73 ₿0.00040	3.56	$0 ₿460.73	$16.29 ₿0.00040	$14.77 ₿0.00039	$10.87K ₿2.51	$1.57B ₿40.06K	$0 ₿460.73
—	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0 ₿0.	$0 ₿0.	$14.92K ₿0	$22.19M ₿901.64	$22.19M ₿901.64
—	Zebec Protocol ZBC	$0.001142 ₿0.00000047	0	$0 ₿3.56K	$0.001142 ₿0.	$0.001142 ₿0.	$9.61 ₿0	$11.43M ₿4.33K	$0 ₿3.56K
—	Alkimi $ADS	$0.01907 ₿0.0000027	0.94	$0 ₿499.37	$0.01942 ₿0.0000028	$0.01889 ₿0.0000026	$112.42 ₿3.28	$4.77M ₿687.93	$0 ₿499.37
—	Bazaars BZR	$38.2 ₿0.00012	3.66	$0 ₿1.42K	$38.72 ₿0.	$36.56 ₿0.	$743.93K ₿0	$21.23B ₿67.51K	$0 ₿1.42K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}