หน้าผลลัพธ์ 13 สำหรับ เหรียญ RWA Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ RWA Protocol

RWA Protocol (1352)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6613	MetaZero MZERO	$0.001271 ₿0.0000035	-9.46	$127.11K ₿0	$0.001456 ₿0.0000038	$0.001234 ₿0.0000033	$46.21K ₿10.91	$127.11K	$127.11K ₿0
6638	FoFar FOFAR	$0.0001248	-4.20	$124.82K	$0.0001303	$0.0001244	$1.68K	$124.82K	$124.82K
6689	Gamer Arena GAU	$0.0003176 ₿0.0000017	-0.66	$120.61K ₿491.89	$0.0003221 ₿0.0000019	$0.0003163 ₿0.0000016	$47.8 ₿54.56	$158.8K ₿882.23	$120.61K ₿491.89
6741	OX Coin OX	$0.00004462 ₿0.00000019	6.46	$116.77K ₿725.78	$0.00004478 ₿0.00000020	$0.00004148 ₿0.00000018	$180.41 ₿4.23	$116.77K ₿725.78	$116.77K ₿725.78
6742	WEWECOIN WEWE	$0.00000117	0	$116.68K	$0	$0	$295.24	$116.68K	$116.68K
6802	NASDEX Token NSDX	$0.005908 ₿0.0000023	0.02	$112.18K ₿2.73	$0.005925 ₿0.0000024	$0.005907 ₿0.0000023	$10.06K ₿0.47	$459.57K ₿240.25	$112.18K ₿2.73
6830	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$353.1 ₿0.0040	$339.13 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6854	3DPass P3D	$0.0002569 ₿0.00000022	0.80	$109.06K ₿0	$0.0002748 ₿0.00000026	$0.0002388 ₿0.00000022	$16.1K ₿2.12	$184.83K	$109.06K ₿0
6867	Nyan Heroes NYAN	$0.0007363	-2.04	$107.42K	$0.0007717	$0.0007274	$10.3K	$734.02K	$107.42K
7022	QUBI Tokenized RWA $QBIT	$0.00009749	4.27	$97.48K	$0.00009851	$0.0000928	$240.89	$97.48K	$97.48K
7033	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	3.34	$96.95K ₿97.45	$0.0004688 ₿0.0000014	$0.0004537 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7086	Kamala Horris KAMA	$0.00009393	2.17	$93.53K	$0.0000955	$0.00009082	$165.66	$93.53K	$93.53K
7356	Rentible RNB	$0.007982 ₿0.0000011	-0.68	$79.82K ₿12.04	$0.008045 ₿0.0000012	$0.007982 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7383	Matr1x Fire FIRE	$0.00118 ₿0.000015	-0.75	$78.78K ₿141.09	$0.001209 ₿0.000016	$0.001179 ₿0.000015	$20.62K ₿172.71	$1.14M ₿2.76K	$78.78K ₿141.09
7402	BlackDuckrwa BD/SOL	$0.00007812	6.86	$77.82K	$0.00007883	$0.00007221	$235.87	$77.82K	$77.82K
7462	Vega Protocol VEGA	$0.0012 ₿0.000011	2.15	$74.5K ₿728.14	$0.001213 ₿0.000012	$0.001175 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7510	Strike STRIKE	$0.01285 ₿0.00019	9.02	$72.75K ₿919.03	$0.01285 ₿0.00019	$0.01174 ₿0.00018	$176.37 ₿11.18	$83.85K ₿1.27K	$72.75K ₿919.03
7581	Beta Finance BETA	$0.00006956 ₿0.0000013	-99.22	$69.56K ₿1.09K	$0.009105 ₿0.0000014	$0.00006867 ₿0.0000013	$417.81 ₿46.37	$69.56K ₿1.36K	$69.56K ₿1.09K
7601	Machine Xchange Coin MXC	$0.00002241 ₿0.00000027	8.01	$69.23K ₿659.55	$0.0000251 ₿0.00000028	$0.00001858 ₿0.00000026	$275.12K ₿56.27	$69.23K ₿721.19	$69.23K ₿659.55
7608	Record Nexus RECORD	$0.0001462	1.94	$68.96K	$0.0001501	$0.0001427	$346.08	$146.25K	$68.96K
7611	Vertex VRTX	$0.0001299 ₿0.0000037	10.64	$68.66K ₿928.89	$0.002993 ₿0.0000038	$0.0001174 ₿0.0000036	$2.78 ₿50.04	$129.96K ₿4.56K	$68.66K ₿928.89
7625	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01924 ₿0.00000021	$0.0173 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7685	Banana Tape Wall BTW	$0.00006572	4.05	$65.7K	$0.00006663	$0.00006276	$35.79	$65.7K	$65.7K
7906	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7985	MELD MELD	$0.00001362 ₿0.00000025	5.39	$54.47K ₿956.96	$0.00001369 ₿0.00000027	$0.00001276 ₿0.00000024	$29.19 ₿2.28	$54.47K ₿1.01K	$54.47K ₿956.96
8115	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8252	Megalink MG8	$0.0001893	-2.20	$45.17K	$0.0002094 ₿0.	$0.0001857 ₿0.	$87.28K ₿0	$186.48K	$45.17K
8992	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9326	Mongy MONGY	$0.00002409	-0.11	$24.08K	$0.00002428	$0.00002385	$10.76	$24.08K	$24.08K
9794	Hector Network HEC	$0.007836 ₿0.00010	0.02	$19.01K ₿250.89	$9.09 ₿0.00010	$9.01 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
9934	Angola AGLA	$0.00003519 ₿0.00000035	1.87	$17.57K ₿176.95	$0.00004517 ₿0.00000039	$0.00003418 ₿0.00000034	$21.26K ₿8.38	$105.56K ₿1.06K	$17.57K ₿176.95
10235	TOPIA TOPIA	$0.000009609 ₿0.0000010	2.62	$15.04K ₿909.09	$0.00000966 ₿0.0000011	$0.00000933 ₿0.0000010	$4.72 ₿5.14	$47.95K ₿5.16K	$15.04K ₿909.09
10485	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.28 ₿0.000014	$1.21 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10855	Tokery Finance TOFI	$0.0000122	-0.98	$11.15K	$0.0000124	$0.00001223	$25.59	$12.2K	$11.15K
10912	Baklava BAVA	$0.00001658 ₿0.0000011	-0.01*	$10.8K ₿0	$0.00001686 ₿0.0000011	$0.00001646 ₿0.0000011	$3.41 ₿0.19	$16.5K ₿741.84	$10.8K ₿0
10942	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06332 ₿0.00000072	$0.06013 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11651	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1586 ₿0.0000018	$0.1472 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11689	LIL BUB BUB	$0.0000073	1.90	$7.3K	$0.00000731	$0.00000716	$9.85	$7.3K	$7.3K
12841	Nest ETF Vault NETF	$1.01	0	$1.88K	$1.01	$1.01	$0	$1.88K	$1.88K
12966	Ooki OOKI	$0.000000000006 ₿0.000000046	-0.01*	$0.06 ₿206.67	$0.000000000006 ₿0.000000048	$0.000000000006 ₿0.000000046	$4.15 ₿62.01	$36.05K ₿391.33	$0.06 ₿206.67
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.003135 ₿0.0071	-7.00	$0 ₿772.97	$0.003657 ₿0.0075	$0.00311 ₿0.0071	$21.7K ₿31.44	$340.44 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.000008549 ₿0.0000000013	0.19	$0 ₿770.45	$0.000008749 ₿0.	$0.00000826 ₿0.	$2.08K ₿0	$5.26M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	14.43	$0 ₿428.96	$0.001136 ₿0.00000017	$0.0009476 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Data Ownership Protocol [OLD] DOP	$0.000008179	0	$0	$0	$0	$73.05	$190.92K	$0
—	Murasaki MURA	$0.007557 ₿0.000012	-1.57	$0 ₿725.12	$0.007797 ₿0.	$0.007377 ₿0.	$9.09K ₿0	$7.56M ₿12.63K	$0 ₿725.12
—	Toyow TTN	$0.114	-3.06	$0	$0.118	$0.1137	$295.86K	$3.68M	$0
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Maker MKR	$1,025.53 ₿0.049	2.83	$0 ₿45.73K	$1,026.75 ₿0.	$991.21 ₿0.	$579.84K ₿0	$153.84M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	WECOIN WECO	$0.00000883 ₿0.0000000065	0	$87.27K ₿55.1	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$87.97K ₿65.65	$87.27K ₿55.1
—	SpaceN SN	$1.75 ₿0.0000069	14.72	$0 ₿277.44	$1.75 ₿0.0000071	$1.52 ₿0.0000067	$88.43K ₿0.17	$1.75B ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrifuge CFG	$0.1235 ₿0.000012	6.19	$0 ₿5.98K	$0.128 ₿0.000012	$0.1154 ₿0.000011	$131.09K ₿16.97	$70.68M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Polimec PLMC	$0.0012 ₿0.0000058	-7.68	$76.41K ₿0	$0.0013 ₿0.	$0.0006 ₿0.	$2.1 ₿0	$120.01K ₿581.21	$76.41K ₿0
—	Rayls RLS	$0	0	$0	$0	$0	$0	$0	$0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Carbify CBY	$0.1994 ₿0.000059	0	$1.96M ₿582.93	$0 ₿0.	$0 ₿0.	$19.65K ₿0	$9.97M ₿2.96K	$1.96M ₿582.93
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	0	$5.22M ₿577.22	$0 ₿0.	$0 ₿0.	$377.74 ₿0	$5.13M ₿577.22	$5.22M ₿577.22
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.41B ₿118.78K	$1.17 ₿0.000013	$1.11 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.41B ₿118.78K
—	AndyBlast ANDY	$0.002164 ₿0.0000025	0	$211K ₿0	$0 ₿0.	$0 ₿0.	$222.15 ₿0	$211K ₿256.97	$211K ₿0
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Klima DAO KLIMA	$0.08609 ₿0.000041	7.77	$0 ₿366.38	$0.08634 ₿0.000042	$0.07915 ₿0.000039	$800.64 ₿7.7	$551.16K ₿366.38	$0 ₿366.38
—	Burger Swap BURGER	$0.002748 ₿0.000011	-2.32	$0 ₿379.64	$0.003161 ₿0.	$0.00255 ₿0.	$174.34K ₿0	$118.44K ₿573.31	$0 ₿379.64
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$3 ₿0.00017	3.65	$0 ₿312.16	$3.54 ₿0.00018	$2.85 ₿0.00016	$3.83K ₿0.07	$3B ₿178.38K	$0 ₿312.16
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0 ₿0.	$0 ₿0.	$279.57 ₿0	$8.18M ₿205.96	$8.18M ₿205.96
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Bean BEAN	$0.2731 ₿0.000014	4.08	$0 ₿654.43	$0.2731 ₿0.	$0.2374 ₿0.	$1.7K ₿0	$9.85M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.1082 ₿0.000014	1.86	$0 ₿40.72K	$0.1136 ₿0.	$0.1045 ₿0.	$9.7K ₿0	$343.81M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.3 ₿0.000025	12.43	$0 ₿2.11K	$3.4 ₿0.	$2.01 ₿0.	$50.85K ₿0	$2.3B ₿25.01K	$0 ₿2.11K
—	Rake.com RAKE	$0.0000068 ₿0.0000000013	0	$467.36K ₿95.25	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$680.07K ₿138.6	$467.36K ₿95.25
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	Connex CONX	$12.51 ₿0.00040	6.25	$0 ₿460.73	$12.52 ₿0.00040	$11.46 ₿0.00039	$7.3K ₿2.51	$1.16B ₿40.06K	$0 ₿460.73
—	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0 ₿0.	$0 ₿0.	$14.92K ₿0	$22.19M ₿901.64	$22.19M ₿901.64
—	Zebec Protocol ZBC	$0.001134 ₿0.00000047	-1.84	$0 ₿3.56K	$0.001155 ₿0.	$0.001129 ₿0.	$735.92 ₿0	$11.34M ₿4.33K	$0 ₿3.56K
—	Alkimi $ADS	$0.0244 ₿0.0000027	1.76	$0 ₿499.37	$0.02454 ₿0.0000028	$0.0238 ₿0.0000026	$9.11 ₿3.28	$6.11M ₿687.93	$0 ₿499.37
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}