หน้าผลลัพธ์ 13 สำหรับ เหรียญ RWA Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ RWA Protocol

RWA Protocol (1334)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3637	RWAX RWAX	$0.06528	7.78	$1.07M	$0.06753	$0.06056	$8.01K	$3.27M	$1.07M
3647	3SPACE ART PACE	$0.01614 ₿0.00000048	-6.99	$1.06M ₿0	$0.01737 ₿0.00000050	$0.01459 ₿0.00000047	$107.61K ₿2.49	$1.61M	$1.06M ₿0
3671	99 Bitcoins 99BTC	$0.00001569	7.21	$1.03M	$0.00001662	$0.00001454	$898.66	$1.03M	$1.03M
3691	Wing Finance WING	$0.2016 ₿0.00011	2.91	$1.02M ₿478.51	$0.2067 ₿0.00012	$0.1958 ₿0.00011	$303.17K ₿106.91	$1.54M ₿607.27	$1.02M ₿478.51
3694	BlackCardCoin BCCOIN	$0.1018	-9.73	$1.02M	$0.1177	$0.1011	$397.2K	$7.12M	$1.02M
3697	QnA3.AI GPT	$0.00121 ₿0.0000075	4.69	$1.02M ₿850.76	$0.001231 ₿0.0000082	$0.001076 ₿0.0000074	$161.08K ₿189.54	$1.22M ₿7.52K	$1.02M ₿850.76
3719	aura AURA	$0.00102	16.73	$1M	$0.001066	$0.0008714	$37.23K	$1M	$1M
3736	COCOS BCX COMBO	$0.01193 ₿0.000013	-1.06	$992.97K ₿987.06	$0.01267 ₿0.000014	$0.01162 ₿0.000013	$513.26K ₿56.38	$1.21M ₿1.39K	$992.97K ₿987.06
3745	Shyft Network SHFT	$0.0004426 ₿0.00000012	2.33	$986.81K ₿140.91	$0.000462 ₿0.00000013	$0.0004209 ₿0.00000012	$83.89K ₿0.81	$1.12M ₿311.19	$986.81K ₿140.91
3751	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02949 ₿0.00000026	$0.02733 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3767	Ascendia (ex AirDAO) AMB	$0.0001847 ₿0.00000018	1.59	$975.2K ₿515.64	$0.0001933 ₿0.00000019	$0.0001814 ₿0.00000017	$431.77K ₿80.02	$2.5M ₿1.18K	$975.2K ₿515.64
3772	Stride Staked DYDX STDYDX	$0.6213 ₿0.000042	6.69	$973.2K ₿0	$0.6366 ₿0.000044	$0.5803 ₿0.000040	$724.61 ₿1.03	$973.2K	$973.2K ₿0
3775	Scallop SCLP	$0.01738 ₿0.0000080	6.19	$967.67K ₿531.6	$0.01791 ₿0.0000081	$0.01637 ₿0.0000078	$37.49 ₿12.88	$1.74M ₿804.2	$967.67K ₿531.6
3780	Megalink MG8	$0.004001	-27.43	$965.89K	$0.00571	$0.003976	$3.67M	$3.99M	$965.89K
3813	Buying BUY	$0.00144 ₿0.00000037	-5.94	$942.6K ₿230.24	$0.001574 ₿0.00000037	$0.001432 ₿0.00000035	$185.41K ₿4.11	$1.42M ₿369.85	$942.6K ₿230.24
3817	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.0248 ₿0.00000022	$0.02367 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3841	Linear LINA	$0.00009165 ₿0.00000018	5.81	$919.05K ₿1.15K	$0.00009757 ₿0.00000019	$0.0000859 ₿0.00000018	$164.4K ₿133.06	$919.36K ₿1.89K	$919.05K ₿1.15K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001786 ₿0.0000000000016	$0.0000001732 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3892	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.000152 ₿0.0000000013	$0.0001408 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3963	Spacemesh $SMH	$0.01161 ₿0.000048	0.83	$834.33K ₿0	$0.01319 ₿0.000050	$0.01108 ₿0.000046	$458.23K ₿10.88	$834.33K	$834.33K ₿0
3967	Anzen Finance ANZ	$0.0009753	20.16	$832.15K	$0.001015	$0.0007688	$20.02K	$9.78M	$832.15K
3970	FARCANA FAR	$0.0006672 ₿0.0000017	14.70	$830.15K ₿607.69	$0.0007203 ₿0.0000017	$0.0005721 ₿0.0000016	$1.08M ₿82.46	$3.34M ₿8.95K	$830.15K ₿607.69
3979	Film.io FAN	$0.0003559	-7.34	$825.54K	$0.0004178	$0.0003456	$34.46K	$3.56M	$825.54K
4013	SAD HAMSTER HAMMY	$0.0007935 ₿0.000000034	12.87	$801.8K ₿0	$0.0008234 ₿0.000000059	$0.0007029 ₿0.000000021	$375.3K ₿6.32	$801.8K ₿34.61	$801.8K ₿0
4067	Record Nexus RECORD	$0.001805	8.82	$762.22K	$0.001855	$0.001658	$5.62K	$1.81M	$762.22K
4068	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.07 ₿0.000028	$2.85 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4124	Gamer Arena GAU	$0.001923 ₿0.0000017	-7.34	$730.29K ₿491.89	$0.002075 ₿0.0000019	$0.00189 ₿0.0000016	$2.99K ₿54.56	$961.5K ₿882.23	$730.29K ₿491.89
4144	Dark MAGA DMAGA	$0.0007205	0.10	$721.53K	$0.0007363	$0.0006564	$531.19K	$721.53K	$721.53K
4151	Nyan Heroes NYAN	$0.004923	-5.36	$715.6K	$0.005845	$0.004657	$1.04M	$4.89M	$715.6K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.41 ₿0.000012	$1.34 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4181	UniLend Finance UFT	$0.007129 ₿0.0000077	7.37	$699.3K ₿769.42	$0.007285 ₿0.0000079	$0.006639 ₿0.0000076	$185.57K ₿63.05	$699.3K ₿769.42	$699.3K ₿769.42
4184	Beta Finance BETA	$0.0007588 ₿0.0000013	1.61	$697.6K ₿1.09K	$0.0008561 ₿0.0000014	$0.0007162 ₿0.0000013	$60.2K ₿46.37	$758.51K ₿1.36K	$697.6K ₿1.09K
4273	Gifto GFT	$0.0002901 ₿0.00000037	-48.92	$649.84K ₿377.88	$0.0005712 ₿0.00000039	$0.0002221 ₿0.00000037	$96.54K ₿75.34	$649.84K ₿377.88	$649.84K ₿377.88
4290	VIDT DAO VIDT	$0.0007263 ₿0.00000068	-2.24	$639.35K ₿528.77	$0.0007429 ₿0.00000072	$0.0006848 ₿0.00000068	$150.99K ₿44.3	$726.73K ₿686.7	$639.35K ₿528.77
4320	Wrapped DOG WDOG	$0.0006239	7.52	$626.92K	$0.0006311	$0.0005783	$2.61M	$626.92K	$626.92K
4359	CyberDEX CYDX	$0.002059	0.55	$605.44K	$0.002071	$0.00204	$9.29K	$3.3M	$605.44K
4390	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02369 ₿0.00000021	$0.01849 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4401	Ordiswap ORDS	$0.0008259 ₿0.0000023	0.73	$584.9K ₿1.42K	$0.0008478 ₿0.0000026	$0.0007823 ₿0.0000023	$318.1K ₿149	$825.32K ₿2.4K	$584.9K ₿1.42K
4407	Neiro NEIRO	$0.000587	4.88	$582.98K	$0.0006036	$0.0005544	$400.27K	$582.98K	$582.98K
4435	THREE $THREE	$0.005726	-5.69	$572.44K	$0.006541	$0.00541	$45.66K	$572.44K	$572.44K
4447	WigoSwap WIGO	$0.0003159 ₿0.00000020	5.04	$565.41K ₿355.97	$0.0003267 ₿0.00000021	$0.0003002 ₿0.00000019	$169.49 ₿3.65	$565.43K ₿377.16	$565.41K ₿355.97
4451	Angola AGLA	$0.001127 ₿0.00000035	2.97	$563.33K ₿176.95	$0.001131 ₿0.00000039	$0.001095 ₿0.00000034	$239.61K ₿8.38	$3.38M ₿1.06K	$563.33K ₿176.95
4455	MetaZero MZERO	$0.005663 ₿0.0000035	20.09	$562.4K ₿0	$0.005829 ₿0.0000038	$0.004679 ₿0.0000033	$50.1K ₿10.91	$562.4K	$562.4K ₿0
4484	Redacted BTRFLY	$23.58 ₿0.0038	-3.74	$550.22K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$36.19 ₿2.92	$550.22K ₿1.12K	$550.22K ₿1.12K
4617	Super Trump STRUMP	$0.0002138 ₿0.000000063	13.38	$499.82K ₿116.05	$0.0002208 ₿0.000000070	$0.0001845 ₿0.000000060	$174.9K ₿8.88	$499.82K ₿148.01	$499.82K ₿116.05
4622	tooker kurlson TOOKER	$0.0005131 ₿0.00000032	-2.32	$498.27K ₿0	$0.0005279 ₿0.00000048	$0.0005007 ₿0.00000031	$160.96K ₿32.13	$498.27K ₿349.35	$498.27K ₿0
4643	Osean OSEAN	$0.0005773 ₿0.000000023	2.23	$490.65K ₿19.97	$0.000588 ₿0.000000025	$0.0005647 ₿0.000000022	$15.2 ₿0.27	$565.79K ₿23.03	$490.65K ₿19.97
4788	PacMoon PAC	$0.0004418 ₿0.0000011	4.97	$430.77K ₿0	$0.0004486 ₿0.0000016	$0.0004198 ₿0.0000011	$28.01 ₿37.68	$441.81K ₿1.13K	$430.77K ₿0
4795	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	4.34	$428.32K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$138.57 ₿33.71	$441.67K ₿348.29	$428.32K ₿337.77
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4979	Rentible RNB	$0.03627 ₿0.0000011	5.62	$364.09K ₿12.04	$0.03698 ₿0.0000012	$0.03435 ₿0.0000011	$365.36 ₿0.25	$364.09K ₿12.04	$364.09K ₿12.04
4998	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5015	Rowan Coin RWN	$0.001834 ₿0.0000031	2.11	$356.93K ₿621.37	$0.001943 ₿0.0000032	$0.001769 ₿0.0000029	$10.92K ₿13.61	$997.58K ₿1.74K	$356.93K ₿621.37
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2917 ₿0.0000026	$0.2743 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5043	xCREDI XCREDI	$0.024	-0.10	$347.92K	$0.02409	$0.02338	$42.43K	$347.92K	$347.92K
5130	AndyBlast ANDY	$0.003369 ₿0.0000025	7.31	$325.7K ₿0	$0.003437 ₿0.0000033	$0.003119 ₿0.0000023	$4.06K ₿9.3	$325.7K ₿256.97	$325.7K ₿0
5190	Ginnan The Cat GINNAN	$0.00000004496	-5.09	$310.2K	$0.00000005423	$0.00000004483	$284.41K	$310.2K	$310.2K
5278	Nodle Network NODL	$0.0003099 ₿0.00000012	0.85	$289.41K ₿460.54	$0.0003154 ₿0.00000013	$0.0002967 ₿0.00000012	$90.46K ₿2.13	$646.83K ₿1.11K	$289.41K ₿460.54
5301	Ooki OOKI	$0.00003112 ₿0.000000046	5.71	$284.55K ₿206.67	$0.0000327 ₿0.000000048	$0.00002665 ₿0.000000046	$306.3K ₿62.01	$641.92K ₿391.33	$284.55K ₿206.67
5328	Taki Games TAKI	$0.0002359 ₿0.00000037	-18.49	$276.29K ₿440.15	$0.0002968 ₿0.00000041	$0.0002359 ₿0.00000037	$75.61K ₿3.16	$707.9K ₿1.13K	$276.29K ₿440.15
5391	FoFar FOFAR	$0.0002625	6.29	$262.31K	$0.0002641	$0.0002211	$7.25K	$262.31K	$262.31K
5393	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5461	Curio Gas Token CGT	$0.002473	-5.83	$247.24K	$0.00264	$0.002332	$112.97	$247.24K	$247.24K
5497	MAGA Again MAGAA	$0.0002406	4.50	$240.7K	$0.0002427	$0.0002303	$46.67	$240.7K	$240.7K
5564	Ledgity Token LDY	$0.01249	6.01	$229.58K	$0.01258	$0.01154	$26.46K	$941.59K	$229.58K
5606	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05731 ₿0.00000052	$0.0511 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5672	Meupass MPS	$0.01081	-3.04	$215.2K	$0.01118	$0.01055	$1.27K	$270.29K	$215.2K
5701	QUBI Tokenized RWA $QBIT	$0.0002097	29.42	$209.84K	$0.0002318	$0.000162	$47.75K	$209.84K	$209.84K
5839	Cat-Dog CATDOG	$0.000002169	2.13	$189.59K	$0.000002259	$0.000002099	$263.78K	$189.59K	$189.59K
5935	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.01	$174.03K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.18 ₿3.03	$175.43K ₿65.65	$174.03K ₿55.1
5989	NASDEX Token NSDX	$0.008849 ₿0.0000023	14.22	$166.58K ₿2.73	$0.01065 ₿0.0000024	$0.007592 ₿0.0000023	$104.4K ₿0.47	$672.06K ₿240.25	$166.58K ₿2.73
6004	Florence Finance Medici FFM	$0.0007937 ₿0.0000011	10.85	$164.23K ₿97.45	$0.000807 ₿0.0000014	$0.0007156 ₿0.0000011	$135.74 ₿4.88	$794.21K ₿1.17K	$164.23K ₿97.45
6189	Banana Tape Wall BTW	$0.000143	1.95	$143.18K	$0.000147	$0.0001398	$993.62	$143.18K	$143.18K
6313	YAWN YAWN	$0.00001626	7.67	$130.46K	$0.00001652	$0.00001339	$50.03K	$130.46K	$130.46K
6339	WEWECOIN WEWE	$0.00000128	-2.38	$127.62K	$0.000001309	$0.000001269	$8.96	$127.62K	$127.62K
6386	Vega Protocol VEGA	$0.00199 ₿0.000011	3.21	$123.48K ₿728.14	$0.001995 ₿0.000012	$0.001913 ₿0.000011	$43.68 ₿12.23	$129.36K ₿776.29	$123.48K ₿728.14
6460	BlackDuckrwa BD/SOL	$0.0001173	0.75	$117.11K	$0.0001219	$0.0001157	$774.6	$117.11K	$117.11K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6504	Viberate VIB	$0.0006201 ₿0.0000017	-0.02	$113.21K ₿319.99	$0.0006203 ₿0.0000018	$0.00062 ₿0.0000016	$1.49 ₿76.76	$124.03K ₿350.55	$113.21K ₿319.99
6693	Kamala Horris KAMA	$0.00009898	6.08	$98.74K	$0.0001019	$0.0000933	$27.96K	$98.74K	$98.74K
6967	Verified USD USDV	$0.1316 ₿0.000014	-0.01*	$79.74K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7147	Props Token PROPS	$0.0002591 ₿0.00000021	1.41	$69.55K ₿57.73	$0.0002646 ₿0.00000026	$0.0002499 ₿0.00000020	$105.33 ₿0.67	$182.38K ₿151.38	$69.55K ₿57.73
7189	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7273	MELD MELD	$0.00001607 ₿0.00000025	-1.06	$64.27K ₿956.96	$0.00001624 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7394	LOD3 Token LOD3	$0.0008996 ₿0.00010	-8.90	$56.65K ₿0	$0.001035	$0.0007844	$616.94 ₿0	$692.67K ₿8.01K	$56.65K ₿0
7742	Hector Network HEC	$0.01796 ₿0.00010	6.70	$43.45K ₿250.89	$0.01848 ₿0.00010	$0.01679 ₿0.00010	$16.05 ₿0	$56.69K ₿327.36	$43.45K ₿250.89
8040	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8046	Trrxitte ETX	$0.0003403 ₿0.0000029	-14.60	$34.04K ₿0	$0.0003985 ₿0.0000029	$0.0003403 ₿0.0000028	$4.49 ₿0.02	$34.04K ₿293.85	$34.04K ₿0
8149	Mongy MONGY	$0.00003157	5.19	$31.57K	$0.00003165	$0.00003	$7.16	$31.57K	$31.57K
8226	Meta Monopoly MONOPOLY	$0.00002973	5.62	$29.81K	$0.00002996	$0.00002816	$23.19	$29.81K	$29.81K
8481	Tokery Finance TOFI	$0.00002654	8.18	$24.22K	$0.0000272	$0.00002443	$297.78	$26.5K	$24.22K
8824	Nest ETF Vault NETF	$1	0	$18.5K	$1	$1	$0	$18.5K	$18.5K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9236	Baklava BAVA	$0.00001955 ₿0.0000011	2.97	$12.83K ₿0	$0.00002002 ₿0.0000011	$0.00001885 ₿0.0000011	$5.49 ₿0.19	$19.6K ₿741.84	$12.83K ₿0
9575	LIL BUB BUB	$0.00000898	5.53	$8.98K	$0.00001147	$0.000008509	$4.89K	$8.98K	$8.98K
—	SafeMoon SFM	$0.00001639 ₿0.0000000013	2.52	$0 ₿770.45	$0.00001866 ₿0.0000000017	$0.0000159 ₿0.0000000012	$1.1M ₿0.53	$10.07M ₿770.45	$0 ₿770.45
—	Murasaki MURA	$0.2943 ₿0.000012	-4.80	$0 ₿725.12	$0.317 ₿0.000012	$0.2845 ₿0.000012	$10.43K ₿0.12	$295.93M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,928.58 ₿0.049	10.81	$0 ₿45.73K	$2,016.29 ₿0.050	$1,736.73 ₿0.048	$115.86M ₿1.97K	$989.41M ₿48.35K	$0 ₿45.73K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}