Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$105.73B
إجمالي حجم التداول
BTC 61.22%     ETH 7.07%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1330)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
549 Numeraire  NMR $9.15
₿0.00046
13.91 $73.16M
₿2.9K
$9.79
₿0.00048
$8
₿0.00045
$56.53M
₿121.21
$97.5M
₿4.95K
$73.16M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
552 Decentralized Social  DESO $6.7
₿0.00043
12.60 $70.56M
₿4.56K
$6.87
₿0.00043
$5.66
₿0.00041
$1.62M
₿144.79
$72.42M
₿4.68K
$70.56M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
554 Geodnet  GEOD $0.2256
₿0.0000029
-0.30 $71.72M
₿270.28
$0.229
₿0.0000030
$0.222
₿0.0000028
$399.99K
₿1.18
$223.71M
₿2.93K
$71.72M
₿270.28
التنبؤ بسعر Geodnet(geod)
556 ChainGPT  CGPT $0.08867
₿0.0000045
-2.14 $71.49M
₿1.99K
$0.09227
₿0.0000047
$0.08541
₿0.0000044
$28.19M
₿126.9
$88.35M
₿4.56K
$71.49M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
557 PayProtocol Paycoin  PCI $0.06966
₿0.0000036
-1.60 $71.47M
₿0
$0.07137
₿0.0000038
$0.06963
₿0.0000034
$393.11K
₿26.77
$132.79M
₿14.39K
$71.47M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 Smooth Love Potion  SLP $0.001704
₿0.000000076
1.62 $70.1M
₿3.18K
$0.001714
₿0.000000081
$0.001614
₿0.000000076
$9.01M
₿254.16
$70.1M
$70.1M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
561 Solend  SLND $0.3559
₿0.000019
5.07 $69.36M
₿724.83
$0.3609
₿0.000020
$0.3209
₿0.000018
$12.06K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 Liquity  LQTY $0.7089
₿0.000021
2.03 $69.06M
₿2.1K
$0.7106
₿0.000023
$0.6772
₿0.000021
$16.98M
₿536.98
$70.91M
₿2.2K
$69.06M
₿2.1K
التنبؤ بسعر Liquity(lqty)
564 Zentry  ZENT $0.01019
-1.54 $68.75M
$0.01056
$0.00986
$6.36M
$99.3M
$68.75M
التنبؤ بسعر Zentry(zent)
566 Xai  XAI $0.05936
₿0.000014
-1.58 $68.33M
₿4.11K
$0.06036
₿0.000015
$0.05677
₿0.000014
$28.36M
₿322.43
$111.7M
₿14.6K
$68.33M
₿4.11K
التنبؤ بسعر Xai(xai)
567 Degen  DEGEN $0.002938
₿0.00000050
-8.88 $67.45M
₿6.24K
$0.003238
₿0.00000053
$0.002788
₿0.00000048
$17.87M
₿843.4
$108.65M
₿18.47K
$67.45M
₿6.24K
التنبؤ بسعر Degen(degen)
568 SECRET  SCRT $0.2198
₿0.0000083
0.88 $67.3M
₿2.27K
$0.2203
₿0.0000088
$0.207
₿0.0000083
$3.71M
₿60.07
$70.77M
₿2.44K
$67.3M
₿2.27K
التنبؤ بسعر SECRET(scrt)
570 Taiko  TAIKO $0.6512
1.85 $67.03M
$0.6979
$0.6292
$23.5M
$650.07M
$67.03M
التنبؤ بسعر Taiko(taiko)
571 Saga  SAGA $0.2736
₿0.000085
3.88 $67.06M
₿7.64K
$0.2779
₿0.000099
$0.2597
₿0.000083
$26.7M
₿12.71K
$290.92M
₿84.87K
$67.06M
₿7.64K
التنبؤ بسعر Saga(saga)
572 Purr  PURR $0.1121
-1.62 $67.01M
$0.1163
$0.1081
$2.51M
$67.01M
$67.01M
التنبؤ بسعر Purr(purr)
573 GameBuild  GAME $0.003844
-0.93 $66.78M
$0.003933
$0.00377
$8.92M
$82.4M
$66.78M
التنبؤ بسعر GameBuild(game)
575 Ergo  ERG $0.8216
₿0.000024
1.32 $66.18M
₿1.84K
$0.8221
₿0.000026
$0.791
₿0.000024
$116.65K
₿6
$80.31M
₿2.41K
$66.18M
₿1.84K
التنبؤ بسعر Ergo(erg)
578 Huobi Token  HT $0.4085
₿0.000011
-5.36 $65.66M
₿1.84K
$0.447
₿0.000012
$0.4035
₿0.000011
$20.59K
₿27.72
$82.81M
₿2.32K
$65.66M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
579 Avail  AVAIL $0.03148
-1.45 $64.59M
$0.03226
$0.03005
$5.26M
$325.55M
$64.59M
التنبؤ بسعر Avail(avail)
580 Banana Gun  BANANA $18.48
₿0.00068
-1.99 $64.41M
₿1.66K
$19.03
₿0.00071
$17.65
₿0.00066
$17.3M
₿49.26
$156.14M
₿6.9K
$64.41M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
582 Apu Apustaja  APU $0.0001846
₿0.0000000056
6.19 $62.47M
₿0
$0.0001977
₿0.0000000061
$0.0001708
₿0.0000000036
$3.12M
₿82.68
$62.47M
₿2.42K
$62.47M
₿0
التنبؤ بسعر Apu Apustaja(apu)
583 Tokamak Network  TON $1.22
₿0.000040
3.00 $62.86M
₿1.87K
$1.24
₿0.000044
$1.18
₿0.000039
$3.19M
₿779.26
$113.38M
₿2.61K
$62.86M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
584 FunFair  FUN $0.005927
₿0.00000010
-10.33 $62.82M
₿1.12K
$0.00661
₿0.00000010
$0.005854
₿0.000000098
$11.34M
₿113.44
$65.2M
₿1.16K
$62.82M
₿1.12K
التنبؤ بسعر FunFair(fun)
587 Ocean Protocol  OCEAN $0.3026
₿0.000015
12.88 $62.22M
₿9.44K
$0.3062
₿0.000016
$0.2642
₿0.000015
$785.53K
₿693.8
$286.91M
₿21.92K
$62.22M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
588 Kyber Network Crystal  KNC $0.3657
₿0.000010
-0.70 $62.26M
₿1.85K
$0.3696
₿0.000011
$0.3536
₿0.000010
$17.25M
₿261.84
$87.81M
₿2.59K
$62.26M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
590 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
-0.05 $61.98M
₿1.02K
$1
₿0.000014
$0.9988
₿0.000014
$2.49M
₿13.66
$214.04M
₿1.3K
$61.98M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
593 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06142
₿0.0000013
-3.65 $61.44M
₿1.3K
$0.06488
₿0.0000014
$0.05949
₿0.0000012
$4.46M
₿3.98
$61.44M
₿1.3K
$61.44M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
594 Bit2Me  B2M $0.01237
₿0.00000013
-0.25 $61.25M
₿663.89
$0.01243
₿0.00000013
$0.01218
₿0.00000013
$41.12K
₿1.26
$61.87M
₿678.59
$61.25M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
595 Magic  MAGIC $0.196
₿0.000014
-3.74 $61.31M
₿3.86K
$0.2036
₿0.000014
$0.1857
₿0.000013
$90.87M
₿857.34
$68.23M
₿4.99K
$61.31M
₿3.86K
التنبؤ بسعر Magic(magic)
597 Vanar Chain  VANRY $0.03126
₿0.0000031
1.27 $60.46M
₿4.38K
$0.03157
₿0.0000033
$0.0291
₿0.0000031
$13.56M
₿277.07
$62.18M
₿4.38K
$60.46M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
599 Moonriver  MOVR $6.29
₿0.00025
1.42 $60.08M
₿2.3K
$6.33
₿0.00027
$6.08
₿0.00025
$3.88M
₿150.56
$74.67M
₿2.9K
$60.08M
₿2.3K
التنبؤ بسعر Moonriver(movr)
600 Balancer  BAL $0.9511
₿0.000068
-1.70 $60.02M
₿3.85K
$0.9793
₿0.000071
$0.9167
₿0.000068
$6.06M
₿131.23
$64.78M
₿4.3K
$60.02M
₿3.85K
التنبؤ بسعر Balancer(bal)
602 BENQI  QI $0.008915
₿0.00000033
1.28 $59.25M
₿1.48K
$0.008942
₿0.00000034
$0.008663
₿0.00000033
$2.74M
₿42.87
$64.22M
₿2.38K
$59.25M
₿1.48K
التنبؤ بسعر BENQI(qi)
603 dForce Token  DF $0.05929
₿0.00000088
1.35 $59.18M
₿617.93
$0.05958
₿0.00000090
$0.0572
₿0.00000087
$2.79M
₿55.38
$59.18M
₿882.78
$59.18M
₿617.93
التنبؤ بسعر dForce Token(df)
604 AI Analysis Token  AIAT $0.5353
₿0.0000077
0.77 $59.1M
₿0
$0.5372
₿0.0000077
$0.5307
₿0.0000073
$230.29K
₿16.83
$267.79M
₿3.89K
$59.1M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
605 Puff The Dragon  PUFF $0.06642
₿0.0000034
-3.92 $59.04M
₿1.51K
$0.0694
₿0.0000039
$0.06611
₿0.0000034
$164.53K
₿18.02
$59.04M
₿3.11K
$59.04M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
606 ECOMI  OMI $0.0002172
₿0.0000000099
6.06 $58.86M
₿2.71K
$0.0002181
₿0.000000010
$0.0002
₿0.0000000097
$2.11M
₿7.27
$67.53M
₿3.11K
$58.86M
₿2.71K
التنبؤ بسعر ECOMI(omi)
607 Neiro on ETH  NEIRO $0.05867
-10.18 $58.65M
$0.06944
$0.05571
$36.44M
$58.65M
$58.65M
التنبؤ بسعر Neiro on ETH(neiro)
610 Oasys  OAS $0.01447
₿0.0000011
-2.02 $58.5M
₿2.17K
$0.01486
₿0.0000011
$0.01432
₿0.0000011
$723.94K
₿16.86
$144.77M
₿11.65K
$58.5M
₿2.17K
التنبؤ بسعر Oasys(oas)
611 dYdX  ETHDYDX $0.6497
₿0.000043
1.81 $58.4M
₿13.49K
$0.6532
₿0.000045
$0.6172
₿0.000043
$13.49M
₿825.9
$139.91M
₿22.51K
$58.4M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
613 Coin98  C98 $0.06103
₿0.0000059
3.91 $57.96M
₿3.89K
$0.06163
₿0.0000064
$0.05826
₿0.0000058
$19.17M
₿403.72
$60.98M
₿5.3K
$57.96M
₿3.89K
التنبؤ بسعر Coin98(c98)
616 Binance USD  BUSD $1
₿0.000014
0.37 $57.81M
₿1.04K
$1
₿0.000014
$0.9964
₿0.000014
$1.38K
₿10.08
$57.81M
₿1.04K
$57.81M
₿1.04K
617 Cartesi  CTSI $0.0657
₿0.0000038
1.80 $57M
₿3.07K
$0.06613
₿0.0000040
$0.06278
₿0.0000038
$7.92M
₿150.18
$65.72M
₿3.91K
$57M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
618 PepeCoin  PEPECOIN $0.5279
₿0.000097
-4.35 $56.94M
₿0
$0.5768
₿0.00010
$0.5251
₿0.000090
$1.06M
₿141.64
$56.94M
₿12.9K
$56.94M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
620 Fimarkcoin.com  FMC $0.002205
₿0.0000000092
0.41 $56.86M
₿238.03
$0.002205
₿0.0000000092
$0.002195
₿0.0000000089
$17.98M
₿156.91
$282.98M
₿1.19K
$56.86M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
622 Celer Network  CELR $0.01003
₿0.00000050
2.67 $56.64M
₿2.84K
$0.0101
₿0.00000050
$0.009601
₿0.00000046
$7.76M
₿373.3
$100.32M
₿5.03K
$56.64M
₿2.84K
التنبؤ بسعر Celer Network(celr)
623 QuarkChain  QKC $0.007906
₿0.00000019
1.31 $56.27M
₿1.35K
$0.007931
₿0.00000019
$0.007708
₿0.00000019
$2.53M
₿25.59
$79.09M
₿1.94K
$56.27M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
625 Synapse  SYN $0.2571
₿0.000018
22.70 $56.2M
₿3.61K
$0.2983
₿0.000020
$0.2009
₿0.000018
$76.68M
₿355.07
$64.14M
₿3.51K
$56.2M
₿3.61K
التنبؤ بسعر Synapse(syn)
627 Bridged Wrapped stETH (Gnosis)  WSTETH $2,115.52
₿0.059
-0.79 $56M
₿0
$2,156.65
₿0.060
$2,080.03
₿0.058
$263.15K
₿38.74
$56M
$56M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
630 Magic Internet Money  MIM $1.01
₿0.000014
2.05 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9883
₿0.000014
$952.9
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
631 PONKE  PONKE $0.09932
₿0.00000082
0.61 $55.12M
₿412.31
$0.1023
₿0.00000096
$0.09124
₿0.00000082
$14.6M
₿46.19
$55.12M
₿458.12
$55.12M
₿412.31
التنبؤ بسعر PONKE(ponke)
632 Access Protocol  ACS $0.001338
₿0.000000046
-0.80 $54.99M
₿1.6K
$0.001355
₿0.000000047
$0.001328
₿0.000000045
$691.18K
₿26.63
$118.83M
₿4.02K
$54.99M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
637 Aurora  AURORA $0.0915
₿0.0000045
0.45 $54.68M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$814.42K
₿23.52
$91.72M
₿4.53K
$54.68M
₿2K
التنبؤ بسعر Aurora(aurora)
639 Merlin Chain  MERL $0.1031
18.60 $54.12M
$0.1214
$0.08685
$28.97M
$216.49M
$54.12M
التنبؤ بسعر Merlin Chain(merl)
640 Concordium  CCD $0.004659
₿0.000000080
-0.04 $53.56M
₿754.66
$0.004739
₿0.000000081
$0.004656
₿0.000000077
$456.64K
₿16.29
$64.67M
₿1.06K
$53.56M
₿754.66
التنبؤ بسعر Concordium(ccd)
641 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.14 $53.77M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$3.11M
₿423.61
$53.77M
$53.77M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
646 Renzo Restaked LST  PZETH $2,110.81
0.10 $53.1M
$2,158.51
$2,058.24
$86.5K
$53.1M
$53.1M
التنبؤ بسعر Renzo Restaked LST(pzeth)
647 WINk  WIN $0.00005331
₿0.0000000022
-1.01 $52.97M
₿2.13K
$0.00005407
₿0.0000000022
$0.00005226
₿0.0000000022
$15.89M
₿117.77
$53.26M
₿2.21K
$52.97M
₿2.13K
التنبؤ بسعر WINk(win)
651 Undeads Games  UDS $0.7419
14.69 $53.15M
$0.7396
$0.642
$367.31K
$184.91M
$53.15M
التنبؤ بسعر Undeads Games(uds)
652 HUNT Platform  HUNT $0.2631
₿0.0000075
-0.27 $52.34M
₿1.51K
$0.2668
₿0.0000077
$0.261
₿0.0000070
$1.8M
₿68.66
$52.34M
₿1.51K
$52.34M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
654 Sundog  SUNDOG $0.05218
-5.50 $52.15M
$0.05529
$0.05014
$18.23M
$52.15M
$52.15M
التنبؤ بسعر Sundog(sundog)
655 TrustToken  TRU $0.04051
₿0.0000019
4.26 $52.02M
₿2.18K
$0.04058
₿0.0000020
$0.03827
₿0.0000019
$9.62M
₿296.08
$52.62M
₿2.4K
$52.02M
₿2.18K
التنبؤ بسعر TrustToken(tru)
656 Cobak Token  CBK $0.5551
₿0.000014
3.23 $51.88M
₿1.19K
$0.5605
₿0.000014
$0.5349
₿0.000014
$7.53M
₿28.43
$55.48M
₿1.43K
$51.88M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
657 Tensor  TNSR $0.1547
₿0.000023
2.80 $51.78M
₿2.94K
$0.1557
₿0.000028
$0.1477
₿0.000022
$10.29M
₿5.59K
$154.76M
₿23.48K
$51.78M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
658 Wilder World  WILD $0.1599
₿0.000014
-0.19 $52M
₿3.98K
$0.1625
₿0.000015
$0.1553
₿0.000013
$572.57K
₿32.35
$80.17M
₿7.14K
$52M
₿3.98K
التنبؤ بسعر Wilder World(wild)
659 Oraichain Token  ORAI $2.8
₿0.00020
-0.79 $51.59M
₿3.27K
$2.94
₿0.00020
$2.66
₿0.00020
$1.08M
₿99.69
$52.99M
₿3.64K
$51.59M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
660 Alethea Artificial Liquid Intelligence Token  ALI $0.006282
₿0.00000034
1.34 $51.47M
₿1.19K
$0.0065
₿0.00000035
$0.006043
₿0.00000033
$1.53M
₿31.77
$62.04M
₿3.39K
$51.47M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
661 Humanscape  HPO $0.04936
₿0.0000014
1.88 $51.08M
₿1.42K
$0.05189
₿0.0000014
$0.04839
₿0.0000014
$3.36M
₿42.74
$53.55M
₿1.56K
$51.08M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
662 Shuffle  SHFL $0.1848
₿0.0000048
-0.33 $51.31M
₿505.93
$0.1862
₿0.0000052
$0.1837
₿0.0000043
$698.99K
₿23.02
$175.99M
₿4.83K
$51.31M
₿505.93
التنبؤ بسعر Shuffle(shfl)
663 SuperRare  RARE $0.06175
₿0.0000024
3.19 $51.23M
₿1.66K
$0.06364
₿0.0000026
$0.05836
₿0.0000024
$49.19M
₿176.72
$61.74M
₿2.42K
$51.23M
₿1.66K
التنبؤ بسعر SuperRare(rare)
666 Escoin Token  ELG $0.277
₿0.000017
1.60 $51.03M
₿2.42K
$0.2779
₿0.000017
$0.2681
₿0.000016
$401.27K
₿12.24
$69.26M
₿4.29K
$51.03M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
667 CertiK  CTK $0.3517
₿0.000013
-1.01 $50.82M
₿1.73K
$0.3612
₿0.000013
$0.3404
₿0.000012
$4.55M
₿32.93
$51.11M
₿1.74K
$50.82M
₿1.73K
التنبؤ بسعر CertiK(ctk)
668 AxonDAO Governance Token  AXGT $0.1154
₿0.0000066
1.70 $50.41M
₿986.55
$0.1229
₿0.0000065
$0.1116
₿0.0000036
$394.34K
₿45.77
$115.46M
₿6.52K
$50.41M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
669 BounceBit  BB $0.1224
2.92 $50.11M
$0.1272
$0.117
$23.23M
$256.96M
$50.11M
التنبؤ بسعر BounceBit(bb)
670 DIAdata  DIA $0.4195
₿0.0000088
2.02 $50.11M
₿977.29
$0.432
₿0.0000090
$0.4067
₿0.0000088
$7.67M
₿123.45
$70.68M
₿1.49K
$50.11M
₿977.29
التنبؤ بسعر DIAdata(dia)
671 Gemini Dollar  GUSD $0.9992
₿0.000014
-0.13 $50.08M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$71.44M
₿20.99
$50.08M
₿1.8K
$50.08M
₿1.8K
672 Bancor Network Token  BNT $0.4345
₿0.000012
1.73 $50.06M
₿1.59K
$0.4388
₿0.000012
$0.4253
₿0.000012
$489.88K
₿152.69
$50.06M
₿1.59K
$50.06M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
673 HydraDX  HDX $0.01283
₿0.00000028
0.65 $49.48M
₿774.21
$0.01294
₿0.00000029
$0.01251
₿0.00000028
$112.13K
₿4.98
$58.6M
₿1.3K
$49.48M
₿774.21
التنبؤ بسعر HydraDX(hdx)
674 CorgiAI  CORGIAI $0.0001435
₿0.000000031
-5.80 $49.44M
₿10.89K
$0.0001538
₿0.000000033
$0.0001435
₿0.000000031
$142.5K
₿6.96
$53.61M
₿11.81K
$49.44M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
676 ANDY ETH  ANDY $0.00004904
₿0.00000000068
10.83 $49.04M
₿0
$0.0000502
₿0.0000000011
$0.00004279
₿0.00000000062
$1.61M
₿126.37
$49.04M
₿680.75
$49.04M
₿0
التنبؤ بسعر ANDY ETH(andy)
679 CYBER  CYBER $1.3
₿0.00019
2.08 $48.9M
₿2.15K
$1.31
₿0.00020
$1.25
₿0.00019
$11.12M
₿406.88
$130.05M
₿19.5K
$48.9M
₿2.15K
التنبؤ بسعر CYBER(cyber)
680 DODO  DODO $0.0487
₿0.0000032
5.03 $48.7M
₿2.15K
$0.04911
₿0.0000034
$0.04605
₿0.0000032
$12.02M
₿187.8
$48.7M
₿3.26K
$48.7M
₿2.15K
التنبؤ بسعر DODO(dodo)
681 Velodrome Finance  VELO $0.05246
₿0.0000035
4.84 $48.55M
₿2.15K
$0.05286
₿0.0000037
$0.0497
₿0.0000034
$12.38M
₿193.29
$108.34M
₿5.59K
$48.55M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
682 QANplatform  QANX $0.02858
₿0.0000013
0.39 $48.63M
₿2.23K
$0.0291
₿0.0000013
$0.0282
₿0.0000013
$130.16K
₿16.63
$60.06M
₿2.75K
$48.63M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
683 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.10 $48.07M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$116.96K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
685 Mountain Protocol USD  USDM $0.9993
₿0.000014
-0.02 $47.97M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$2.44M
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
686 Stronghold Token  SHX $0.0089
₿0.00000011
2.08 $47.84M
₿593.51
$0.008954
₿0.00000011
$0.008296
₿0.000000099
$519.63K
₿12.49
$0
$47.84M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
689 0x0.ai: AI Smart Contract  0X0 $0.05328
₿0.0000050
7.34 $47.49M
₿4.48K
$0.05416
₿0.0000053
$0.04931
₿0.0000050
$456.29K
₿18.94
$47.49M
₿4.48K
$47.49M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
690 Gains Network  GNS $1.55
₿0.000065
0.83 $47.36M
₿2.23K
$1.56
₿0.000067
$1.5
₿0.000065
$1.87M
₿78.65
$47.36M
₿2.23K
$47.36M
₿2.23K
التنبؤ بسعر Gains Network(gns)
695 Fwog  FWOG $0.04785
-3.34 $46.69M
$0.0496
$0.04331
$10.09M
$46.69M
$46.69M
التنبؤ بسعر Fwog(fwog)
698 ApeX  APEX $0.8344
₿0.000046
2.13 $46.58M
₿2.11K
$0.8344
₿0.000048
$0.8023
₿0.000045
$25.46M
₿1.6K
$417.22M
₿46.01K
$46.58M
₿2.11K
التنبؤ بسعر ApeX(apex)
699 Ekubo Protocol  EKUBO $4.65
6.07 $46.43M
$4.65
$4.37
$350.87K
$46.43M
$46.43M
التنبؤ بسعر Ekubo Protocol(ekubo)
701 MovieBloc  MBL $0.002516
₿0.000000078
-1.56 $46.34M
₿1.37K
$0.002564
₿0.000000081
$0.002473
₿0.000000078
$6.73M
₿29.17
$75.49M
₿2.34K
$46.34M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
702 Coq Inu  COQ $0.0000006668
₿0.000000000049
-2.96 $46.26M
₿3.41K
$0.0000006889
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.76M
₿272.67
$46.26M
₿3.41K
$46.26M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
705 SSV Network  SSV $6.52
₿0.00076
1.24 $46.13M
₿5.39K
$6.56
₿0.00076
$6.12
₿0.00068
$15.52M
₿676.96
$81.83M
₿8.58K
$46.13M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
706 Keep Network  KEEP $0.08366
₿0.0000032
-1.12 $45.99M
₿1.8K
$0.08751
₿0.0000034
$0.08124
₿0.0000032
$4.67K
₿0.72
$83.67M
₿3.27K
$45.99M
₿1.8K
التنبؤ بسعر Keep Network(keep)
707 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.45 $46.04M
₿0
$1.02
₿0.000014
$0.9908
₿0.000014
$794.17K
₿67.25
$46.04M
₿21.43K
$46.04M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
709 Autonolas  OLAS $0.2848
₿0.000056
-3.98 $45.93M
₿2.46K
$0.3035
₿0.000057
$0.2841
₿0.000052
$497.14K
₿48.92
$133.29M
₿30.31K
$45.93M
₿2.46K
التنبؤ بسعر Autonolas(olas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا