$3.22T
إجمالي القيمة السوقية
$134.3B
إجمالي حجم التداول
BTC 57.50%     ETH 11.97%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1359)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
825 Civic  CVC $0.04539
₿0.00000048
-4.14 $36.41M
₿392.89
$0.04737
₿0.00000049
$0.04405
₿0.00000047
$5.97M
₿64.25
$45.4M
₿489.88
$36.41M
₿392.89
التنبؤ بسعر Civic(cvc)
826 Hypha Staked AVAX  STAVAX $14.64
₿0.00015
-7.59 $36.43M
₿392.64
$15.84
₿0.00016
$14.44
₿0.00015
$63.77K
₿0.69
$36.43M
₿392.64
$36.43M
₿392.64
التنبؤ بسعر Hypha Staked AVAX(stavax)
828 Manta Network  MANTA $0.07911
₿0.00000085
-8.79 $36.3M
₿392.25
$0.0868
₿0.00000091
$0.07777
₿0.00000083
$11.52M
₿124.53
$79.2M
₿855.82
$36.3M
₿392.25
التنبؤ بسعر Manta Network(manta)
829 Wrapped NXM  WNXM $77.91
₿0.00084
-2.86 $36.23M
₿390.75
$80.47
₿0.00084
$77.19
₿0.00082
$84.64K
₿0.91
$36.23M
₿390.75
$36.23M
₿390.75
التنبؤ بسعر Wrapped NXM(wnxm)
832 Auction  AUCTION $5.09
₿0.000054
-8.01 $36.12M
₿389.13
$5.54
₿0.000058
$5.01
₿0.000054
$8.65M
₿93.23
$38.92M
₿419.35
$36.12M
₿389.13
التنبؤ بسعر Auction(auction)
833 Liquity  LQTY $0.3677
₿0.0000039
-12.44 $36.05M
₿388.36
$0.4204
₿0.0000044
$0.3666
₿0.0000039
$9.05M
₿97.55
$36.78M
₿396.17
$36.05M
₿388.36
التنبؤ بسعر Liquity(lqty)
835 Steem  STEEM $0.06688
₿0.00000072
-5.99 $35.93M
₿388.21
$0.07114
₿0.00000074
$0.06582
₿0.00000071
$7.67M
₿86.84
$35.94M
₿388.39
$35.93M
₿388.21
التنبؤ بسعر Steem(steem)
837 Aevo  AEVO $0.03896
₿0.00000041
-10.13 $35.67M
₿384.03
$0.04337
₿0.00000045
$0.03762
₿0.00000040
$11.7M
₿124.23
$38.94M
₿419.2
$35.67M
₿384.03
التنبؤ بسعر Aevo(aevo)
838 Celo Dollar  USDM $0.9999
₿0.000010
0.01* $35.55M
₿383.32
$1
₿0.000010
$0.9996
₿0.000010
$1.11M
₿11.86
$35.55M
₿383.33
$35.55M
₿383.32
التنبؤ بسعر Celo Dollar(usdm)
839 Hivemapper  HONEY $0.006377
₿0.000000068
-3.83 $35.37M
₿381.83
$0.006669
₿0.000000071
$0.006272
₿0.000000067
$541.26K
₿6.17
$41.53M
₿448.34
$35.37M
₿381.83
التنبؤ بسعر Hivemapper(honey)
841 Purr  PURR $0.05909
₿0.00000063
-1.32 $35.21M
₿379.31
$0.06146
₿0.00000066
$0.05827
₿0.00000062
$1.29M
₿12.89
$35.21M
₿379.31
$35.21M
₿379.31
التنبؤ بسعر Purr(purr)
845 Snowbank  SB $219.09
₿0.0023
-0.65 $34.98M
₿377.1
$221.56
₿0.0023
$201.91
₿0.0021
$2.34K
₿0.03
$34.98M
₿377.1
$34.98M
₿377.1
التنبؤ بسعر Snowbank(sb)
846 Cloud  CLOUD $0.06521
₿0.00000070
-5.65 $34.94M
₿376.61
$0.06911
₿0.00000073
$0.06519
₿0.00000069
$460.4K
₿5.2
$65.22M
₿703.05
$34.94M
₿376.61
التنبؤ بسعر Cloud(cloud)
848 Taiko  TAIKO $0.1703
₿0.0000018
-7.84 $34.76M
₿374.3
$0.1848
₿0.0000019
$0.1683
₿0.0000018
$4.8M
₿51.86
$170.44M
₿1.84K
$34.76M
₿374.3
التنبؤ بسعر Taiko(taiko)
849 Zentry  ZENT $0.004453
₿0.000000047
-3.99 $34.63M
₿373.51
$0.004638
₿0.000000050
$0.004447
₿0.000000047
$2.64M
₿28.46
$43.16M
₿465.55
$34.63M
₿373.51
التنبؤ بسعر Zentry(zent)
850 Liquity USD  LUSD $1
₿0.000010
-0.12 $34.57M
₿372.75
$1
₿0.000010
$0.9961
₿0.000010
$44.69K
₿0.48
$34.57M
₿372.75
$34.57M
₿372.75
853 Across Protocol  ACX $0.05196
₿0.00000056
-4.51 $34.43M
₿371.17
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.06M
₿25.15
$52.01M
₿560.56
$34.43M
₿371.17
التنبؤ بسعر Across Protocol(acx)
854 Balancer  BAL $0.5334
₿0.0000057
-3.23 $34.46M
₿371.47
$0.5512
₿0.0000059
$0.5332
₿0.0000057
$2.01M
₿21.61
$38.04M
₿410.04
$34.46M
₿371.47
التنبؤ بسعر Balancer(bal)
855 SATS (Ordinals)  SATS $0.00000001631
₿0.00000000000017
-11.35 $34.24M
₿370.38
$0.00000001841
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.78M
₿62.23
$34.24M
₿370.38
$34.24M
₿370.38
التنبؤ بسعر SATS (Ordinals)(sats)
856 Songbird  SGB $0.002133
₿0.000000022
-2.66 $34.2M
₿370.48
$0.002208
₿0.000000023
$0.002103
₿0.000000022
$119.06K
₿1.3
$40.7M
₿440.93
$34.2M
₿370.48
التنبؤ بسعر Songbird(sgb)
858 Metal  MTL $0.3825
₿0.0000041
-6.83 $34.1M
₿367.47
$0.4108
₿0.0000043
$0.3783
₿0.0000040
$3.23M
₿34.82
$34.1M
₿367.47
$34.1M
₿367.47
التنبؤ بسعر Metal(mtl)
860 Bit2Me  B2M $0.01149
₿0.00000012
-2.54 $33.97M
₿366.22
$0.01179
₿0.00000012
$0.01146
₿0.00000012
$37.91K
₿0.45
$56.84M
₿612.8
$33.97M
₿366.22
التنبؤ بسعر Bit2Me(b2m)
864 DIAdata  DIA $0.2805
₿0.0000030
-4.81 $33.57M
₿361.96
$0.2954
₿0.0000030
$0.2669
₿0.0000028
$2.79M
₿30.04
$47.36M
₿510.59
$33.57M
₿361.96
التنبؤ بسعر DIAdata(dia)
866 Phala Network  PHA $0.04058
₿0.00000043
-3.42 $33.52M
₿361.69
$0.04473
₿0.00000048
$0.03607
₿0.00000038
$34.93M
₿376.83
$40.6M
₿438.03
$33.52M
₿361.69
التنبؤ بسعر Phala Network(pha)
867 AI Analysis Token  AIAT $0.3028
₿0.0000032
0.24 $33.47M
₿360.82
$0.3085
₿0.0000033
$0.2989
₿0.0000031
$22.9K
₿0.25
$151.67M
₿1.64K
$33.47M
₿360.82
التنبؤ بسعر AI Analysis Token(aiat)
868 BLOCKv  VEE $0.009208
₿0.000000098
-4.77 $33.58M
₿358.66
$0.00967
₿0.00000010
$0.009065
₿0.000000097
$10.97K
₿0.12
$33.58M
₿358.66
$33.58M
₿358.66
التنبؤ بسعر BLOCKv(vee)
872 Cobak Token  CBK $0.3368
₿0.0000036
-3.02 $33.4M
₿359.09
$0.3474
₿0.0000036
$0.3326
₿0.0000035
$5.18M
₿55.35
$33.67M
₿362.03
$33.4M
₿359.09
التنبؤ بسعر Cobak Token(cbk)
874 Bifrost  BFC $0.0239
₿0.00000025
-2.27 $33.25M
₿358.5
$0.02445
₿0.00000026
$0.02323
₿0.00000025
$198.61K
₿2.14
$56.6M
₿610.34
$33.25M
₿358.5
التنبؤ بسعر Bifrost(bfc)
876 PAAL AI  PAAL $0.03707
₿0.00000039
-29.85 $33.27M
₿357.94
$0.05325
₿0.00000055
$0.03612
₿0.00000038
$8.17M
₿88.29
$37.07M
₿398.83
$33.27M
₿357.94
التنبؤ بسعر PAAL AI(paal)
877 Osaka Protocol  OSAK $0.00000004352
₿0.00000000000046
-5.01 $33.17M
₿357.73
$0.00000004582
₿0.00000000000048
$0.00000004276
₿0.00000000000045
$26.21K
₿0.28
$33.17M
₿357.73
$33.17M
₿357.73
التنبؤ بسعر Osaka Protocol(osak)
879 Ocean Protocol  OCEAN $0.164
₿0.0000017
-2.79 $32.83M
₿355.21
$0.1687
₿0.0000017
$0.1638
₿0.0000017
$84.75K
₿0.87
$43.94M
₿475.45
$32.83M
₿355.21
التنبؤ بسعر Ocean Protocol(ocean)
882 Chain-key Bitcoin  CKBTC $92,684
₿1.00036
-2.89 $32.81M
₿354.2
$95,501
₿1.0039
$92,222
₿0.99
$792.99K
₿8.57
$32.81M
₿354.16
$32.81M
₿354.2
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
884 Gravity (by Galxe)  G $0.004522
₿0.000000048
-6.89 $32.73M
₿353.12
$0.004859
₿0.000000051
$0.00447
₿0.000000048
$3.11M
₿34.2
$54.31M
₿585.87
$32.73M
₿353.12
التنبؤ بسعر Gravity (by Galxe)(g)
885 Hive Dollar  HBD $0.9588
₿0.000010
-0.27 $32.78M
₿353.4
$0.964
₿0.000010
$0.9581
₿0.000010
$35.47
₿0
$32.78M
₿353.39
$32.78M
₿353.4
التنبؤ بسعر Hive Dollar(hbd)
890 XT.com Token  XT $5.3
₿0.000057
-3.83 $32.05M
₿345.59
$5.51
₿0.000058
$5.29
₿0.000057
$15.49M
₿166.76
$5.3B
₿57.16K
$32.05M
₿345.59
التنبؤ بسعر XT.com Token(xt)
892 Token Pocket  TPT $0.009806
₿0.00000010
-4.34 $31.91M
₿343.99
$0.01025
₿0.00000010
$0.009799
₿0.00000010
$117.5K
₿1.27
$31.91M
₿343.99
$31.91M
₿343.99
التنبؤ بسعر Token Pocket(tpt)
893 Zcoin  FIRO $1.75
₿0.000018
9.17 $31.86M
₿343.42
$1.83
₿0.000019
$1.51
₿0.000016
$718.13K
₿7.74
$31.86M
₿343.42
$31.86M
₿343.42
التنبؤ بسعر Zcoin(firo)
894 Xai  XAI $0.01623
₿0.00000017
-11.14 $31.83M
₿342.87
$0.01827
₿0.00000019
$0.01622
₿0.00000017
$14.1M
₿152.01
$34.69M
₿373.65
$31.83M
₿342.87
التنبؤ بسعر Xai(xai)
896 Cartesi  CTSI $0.03523
₿0.00000038
-6.16 $31.76M
₿342.77
$0.03755
₿0.00000039
$0.03395
₿0.00000036
$3.31M
₿35.67
$35.24M
₿380.31
$31.76M
₿342.77
التنبؤ بسعر Cartesi(ctsi)
897 Advertise Coin  ADCO $0.7062
₿0.0000076
-4.07 $31.78M
₿342.17
$0.7363
₿0.0000079
$0.7014
₿0.0000075
$10.89K
₿0.12
$35.31M
₿380.18
$31.78M
₿342.17
التنبؤ بسعر Advertise Coin(adco)
901 FIDA  FIDA $0.03181
₿0.00000034
-11.46 $31.52M
₿340.01
$0.03594
₿0.00000037
$0.03179
₿0.00000034
$7.16M
₿77.11
$31.81M
₿343.13
$31.52M
₿340.01
التنبؤ بسعر FIDA(fida)
902 Moonwell  WELL $0.006895
₿0.000000074
-7.95 $31.23M
₿338.5
$0.007653
₿0.000000080
$0.006814
₿0.000000073
$2.37M
₿31.09
$34.47M
₿373.63
$31.23M
₿338.5
التنبؤ بسعر Moonwell(well)
903 GameBuild  GAME $0.001687
₿0.000000018
-6.81 $31.42M
₿338.68
$0.001813
₿0.000000019
$0.001678
₿0.000000018
$1.74M
₿18.8
$36.15M
₿389.59
$31.42M
₿338.68
التنبؤ بسعر GameBuild(game)
905 Smooth Love Potion  SLP $0.0008608
₿0.0000000092
-16.66 $31.38M
₿338.35
$0.001032
₿0.000000010
$0.0008611
₿0.0000000092
$8.35M
₿90.66
$31.38M
₿338.35
$31.38M
₿338.35
التنبؤ بسعر Smooth Love Potion(slp)
908 Dacxi  DXI $0.0006675
₿0.0000000071
3.70 $31.13M
₿315.8
$0.0006695
₿0.0000000072
$0.0006346
₿0.0000000066
$353.64K
₿3.81
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
909 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
910 Medibloc  MED $0.002913
₿0.000000031
0.50 $31.01M
₿334.91
$0.003123
₿0.000000033
$0.002784
₿0.000000030
$5.73M
₿61.86
$33.31M
₿359.78
$31.01M
₿334.91
التنبؤ بسعر Medibloc(med)
912 Aurora  AURORA $0.04578
₿0.00000049
-6.21 $30.82M
₿332.64
$0.04882
₿0.00000051
$0.04556
₿0.00000048
$904.32K
₿9.69
$45.79M
₿494.3
$30.82M
₿332.64
التنبؤ بسعر Aurora(aurora)
914 Kujira  KUJI $0.0463
₿0.00000049
-5.16 $30.63M
₿261.32
$0.04883
₿0.00000051
$0.04495
₿0.00000048
$18.02
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
915 Marlin  POND $0.00371
₿0.000000040
-5.31 $30.46M
₿328.1
$0.003918
₿0.000000041
$0.003655
₿0.000000039
$1.85M
₿19.92
$37.13M
₿400.01
$30.46M
₿328.1
التنبؤ بسعر Marlin(pond)
918 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
920 CargoX  CXO $0.1808
₿0.0000019
-4.56 $30.23M
₿326.15
$0.1923
₿0.0000020
$0.1769
₿0.0000019
$70.53K
₿0.79
$38.91M
₿419.73
$30.23M
₿326.15
التنبؤ بسعر CargoX(cxo)
922 Magic  MAGIC $0.09465
₿0.0000010
-9.90 $30.07M
₿324.76
$0.1052
₿0.0000011
$0.09312
₿0.00000099
$20.06M
₿216.66
$32.91M
₿355.5
$30.07M
₿324.76
التنبؤ بسعر Magic(magic)
924 QuarkChain  QKC $0.004189
₿0.000000045
-4.81 $30.16M
₿324.38
$0.00441
₿0.000000046
$0.004118
₿0.000000044
$1.33M
₿8.12
$41.89M
₿450.42
$30.16M
₿324.38
التنبؤ بسعر QuarkChain(qkc)
928 Uquid Coin  UQC $2.98
₿0.000032
0.02 $29.79M
₿321.18
$2.98
₿0.000032
$2.85
₿0.000030
$19.98K
₿0.22
$119.17M
₿1.29K
$29.79M
₿321.18
التنبؤ بسعر Uquid Coin(uqc)
931 dKargo  DKA $0.005909
₿0.000000063
-5.77 $29.55M
₿318.96
$0.006271
₿0.000000066
$0.00585
₿0.000000062
$2.33M
₿25.11
$29.55M
₿318.96
$29.55M
₿318.96
التنبؤ بسعر dKargo(dka)
932 sETH  SETH $2,550.2
₿0.027
-6.57 $29.58M
₿318.72
$2,729.91
₿0.028
$2,551.48
₿0.027
$448.92
₿0
$29.58M
₿318.72
$29.58M
₿318.72
التنبؤ بسعر sETH(seth)
935 SPACE ID  ID $0.06819
₿0.00000073
-13.42 $29.35M
₿316.35
$0.07895
₿0.00000082
$0.06812
₿0.00000073
$15.83M
₿156.63
$136.12M
₿1.47K
$29.35M
₿316.35
التنبؤ بسعر SPACE ID(id)
936 Electronic USD  EUSD $0.9977
₿0.000010
-0.15 $29.25M
₿315.32
$0.9999
₿0.000010
$0.9963
₿0.000010
$980.42K
₿10.23
$29.25M
₿315.32
$29.25M
₿315.32
التنبؤ بسعر Electronic USD(eusd)
938 Wilder World  WILD $0.06067
₿0.00000065
-10.55 $29.06M
₿315
$0.06786
₿0.00000071
$0.06066
₿0.00000065
$470.83K
₿5.02
$30.34M
₿328.86
$29.06M
₿315
التنبؤ بسعر Wilder World(wild)
940 ankrETH  ANKRETH $3,868.41
₿0.041
-4.51 $28.92M
₿311.88
$4,052.21
₿0.042
$3,863.15
₿0.041
$33.73K
₿0.36
$28.92M
₿311.88
$28.92M
₿311.88
التنبؤ بسعر ankrETH(ankreth)
942 HUNT Platform  HUNT $0.145
₿0.0000015
-3.26 $28.84M
₿310.96
$0.1499
₿0.0000015
$0.1433
₿0.0000015
$229.63K
₿2.47
$28.84M
₿310.96
$28.84M
₿310.96
التنبؤ بسعر HUNT Platform(hunt)
944 ChainGPT  CGPT $0.03277
₿0.00000035
-10.15 $28.71M
₿309.22
$0.0365
₿0.00000038
$0.03188
₿0.00000034
$6.15M
₿66.18
$32.69M
₿352.12
$28.71M
₿309.22
التنبؤ بسعر ChainGPT(cgpt)
947 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
-0.01* $28.61M
₿308.52
$1
₿0.000010
$0.9957
₿0.000010
$459K
₿4.95
$28.61M
₿308.52
$28.61M
₿308.52
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
949 Dymension  DYM $0.06343
₿0.00000068
-14.78 $28.36M
₿306.14
$0.07443
₿0.00000078
$0.06189
₿0.00000066
$7.88M
₿85.98
$63.44M
₿684.68
$28.36M
₿306.14
التنبؤ بسعر Dymension(dym)
954 SingularityNET  AGIX $0.108
₿0.0000011
-8.98 $28.14M
₿303.79
$0.1187
₿0.0000012
$0.108
₿0.0000011
$13.14K
₿0.14
$58.31M
₿629.58
$28.14M
₿303.79
التنبؤ بسعر SingularityNET(agix)
958 Aergo  AERGO $0.05901
₿0.00000063
-5.79 $27.88M
₿301.54
$0.06264
₿0.00000065
$0.05865
₿0.00000063
$5.54M
₿59.7
$29.51M
₿319.09
$27.88M
₿301.54
التنبؤ بسعر Aergo(aergo)
962 miMatic  MIMATIC $0.9991
₿0.000010
-0.15 $27.54M
₿296.85
$1
₿0.000010
$0.9987
₿0.000010
$22.57K
₿0.24
$302.13M
₿3.26K
$27.54M
₿296.85
التنبؤ بسعر miMatic(mimatic)
963 QANplatform  QANX $0.01616
₿0.00000017
-2.66 $27.47M
₿296.18
$0.0166
₿0.00000017
$0.01574
₿0.00000016
$295.62K
₿3.18
$33.93M
₿365.79
$27.47M
₿296.18
التنبؤ بسعر QANplatform(qanx)
965 Tree  TREE $0.2689
₿0.0000029
-4.59 $27.24M
₿294.22
$0.2821
₿0.0000029
$0.2689
₿0.0000029
$2.5K
₿0.03
$30.99M
₿334.72
$27.24M
₿294.22
التنبؤ بسعر Tree(tree)
969 Marcopolo  MAPO $0.004375
₿0.000000047
-2.19 $27M
₿291.31
$0.004486
₿0.000000048
$0.004358
₿0.000000046
$726.27K
₿7.83
$42.4M
₿457.39
$27M
₿291.31
التنبؤ بسعر Marcopolo(mapo)
970 HydraDX  HDX $0.004573
₿0.000000049
-1.66 $26.97M
₿290.74
$0.00465
₿0.000000049
$0.004405
₿0.000000047
$150.13
₿0
$29.38M
₿316.73
$26.97M
₿290.74
التنبؤ بسعر HydraDX(hdx)
974 WINk  WIN $0.00002684
₿0.00000000029
-6.46 $26.69M
₿288.22
$0.00002875
₿0.00000000030
$0.00002665
₿0.00000000028
$7.92M
₿85.53
$26.83M
₿289.75
$26.69M
₿288.22
التنبؤ بسعر WINk(win)
975 sUSD  SUSD $0.795
₿0.0000085
-2.13 $26.67M
₿287.66
$0.8123
₿0.0000087
$0.7912
₿0.0000085
$46.71K
₿0.21
$26.67M
₿287.66
$26.67M
₿287.66
التنبؤ بسعر sUSD(susd)
978 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.61M
₿286.79
$0.9998
₿0.000010
$0.9996
₿0.000010
$437.04K
₿4.72
$26.61M
₿286.79
$26.61M
₿286.79
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
983 Chainflip  FLIP $0.3951
₿0.0000042
-0.68 $26.31M
₿283.36
$0.3984
₿0.0000043
$0.3949
₿0.0000041
$121.12K
₿1.31
$36.94M
₿397.9
$26.31M
₿283.36
التنبؤ بسعر Chainflip(flip)
986 Compound Basic Attention Token  CBAT $0.004186
₿0.000000045
-4.16 $26.17M
₿282.22
$0.00437
₿0.000000046
$0.003948
₿0.000000042
$0
₿0
$26.17M
₿282.22
$26.17M
₿282.22
التنبؤ بسعر Compound Basic Attention Token(cbat)
988 Gains Network  GNS $0.9953
₿0.000010
-2.50 $26.13M
₿281.45
$1.02
₿0.000010
$0.9541
₿0.000010
$3.45M
₿37.07
$26.13M
₿281.45
$26.13M
₿281.45
التنبؤ بسعر Gains Network(gns)
992 Clearpool  CPOOL $0.0288
₿0.00000031
-6.19 $26.02M
₿280.92
$0.03071
₿0.00000032
$0.02798
₿0.00000030
$2.09M
₿21.88
$28.79M
₿310.9
$26.02M
₿280.92
التنبؤ بسعر Clearpool(cpool)
994 Avail  AVAIL $0.007084
₿0.000000076
-1.48 $25.92M
₿279.69
$0.007299
₿0.000000077
$0.007083
₿0.000000075
$2.85M
₿30.89
$75.47M
₿814.29
$25.92M
₿279.69
التنبؤ بسعر Avail(avail)
1002 Moonriver  MOVR $2.42
₿0.000026
-6.81 $25.64M
₿276.6
$2.6
₿0.000027
$2.36
₿0.000025
$2.93M
₿31.36
$29.81M
₿321.52
$25.64M
₿276.6
التنبؤ بسعر Moonriver(movr)
1003 Metaplex  MPLX $0.04898
₿0.00000052
-3.21 $25.66M
₿277.57
$0.05061
₿0.00000053
$0.04831
₿0.00000051
$2.95M
₿14.28
$48.99M
₿530.01
$25.66M
₿277.57
التنبؤ بسعر Metaplex(mplx)
1004 Banana Gun  BANANA $6.37
₿0.000068
-13.58 $25.57M
₿275.83
$7.38
₿0.000077
$6.35
₿0.000068
$12.33M
₿132.97
$53.5M
₿577.08
$25.57M
₿275.83
التنبؤ بسعر Banana Gun(banana)
1005 Keep Network  KEEP $0.0465
₿0.00000050
-5.64 $25.56M
₿275.48
$0.04928
₿0.00000052
$0.04367
₿0.00000046
$7.29K
₿0.08
$46.51M
₿501.14
$25.56M
₿275.48
التنبؤ بسعر Keep Network(keep)
1007 PONKE  PONKE $0.04592
₿0.00000049
-11.24 $25.46M
₿274.86
$0.05174
₿0.00000054
$0.04581
₿0.00000049
$4.31M
₿46.43
$25.46M
₿274.89
$25.46M
₿274.86
التنبؤ بسعر PONKE(ponke)
1012 Adventure Gold  AGLD $0.2896
₿0.0000031
-9.92 $25.32M
₿273.24
$0.3215
₿0.0000033
$0.2894
₿0.0000031
$8.31M
₿89.06
$26.88M
₿290.12
$25.32M
₿273.24
التنبؤ بسعر Adventure Gold(agld)
1013 Travala.com  AVA $0.356
₿0.0000038
-5.91 $25.3M
₿273.05
$0.3793
₿0.0000039
$0.3453
₿0.0000037
$7.11M
₿74.62
$25.3M
₿273.05
$25.3M
₿273.05
التنبؤ بسعر Travala.com(ava)
1014 A Hunters Dream  CAW $0.00000003952
₿0.00000000000042
-6.22 $25.18M
₿271.78
$0.00000004218
₿0.00000000000045
$0.00000003945
₿0.00000000000042
$672.47K
₿6.76
$26.37M
₿284.59
$25.18M
₿271.78
التنبؤ بسعر A Hunters Dream(caw)
1015 Iagon  IAG $0.06672
₿0.00000071
-5.61 $25.09M
₿270.48
$0.07164
₿0.00000076
$0.06374
₿0.00000068
$205.06K
₿2.21
$66.73M
₿719.32
$25.09M
₿270.48
التنبؤ بسعر Iagon(iag)
1016 Moonbeam  GLMR $0.02406
₿0.00000025
-7.86 $25.06M
₿269.82
$0.0265
₿0.00000027
$0.02397
₿0.00000025
$3.8M
₿40.84
$29.18M
₿314.26
$25.06M
₿269.82
التنبؤ بسعر Moonbeam(glmr)
1017 Hegic  HEGIC $0.02324
₿0.00000025
-3.13 $25.05M
₿270.12
$0.02418
₿0.00000026
$0.02259
₿0.00000024
$1.36K
₿0.01
$25.05M
₿270.12
$25.05M
₿270.12
التنبؤ بسعر Hegic(hegic)
1019 Nym  NYM $0.03021
₿0.00000032
-15.06 $24.94M
₿268.21
$0.03564
₿0.00000038
$0.02853
₿0.00000030
$1.8M
₿19.26
$30.21M
₿324.94
$24.94M
₿268.21
التنبؤ بسعر Nym(nym)
1021 Ekubo Protocol  EKUBO $2.49
₿0.000026
-3.17 $24.89M
₿268.38
$2.57
₿0.000027
$2.48
₿0.000026
$74.65K
₿0.81
$24.89M
₿268.38
$24.89M
₿268.38
التنبؤ بسعر Ekubo Protocol(ekubo)
1024 Electroneum  ETN $0.00137
₿0.000000014
1.94 $24.77M
₿267.5
$0.001382
₿0.000000014
$0.001293
₿0.000000013
$421.5K
₿6.3
$28.94M
₿312.43
$24.77M
₿267.5
التنبؤ بسعر Electroneum(etn)
1027 OHO Blockchain  OHO $0.00102
₿0.000000010
-2.75 $24.67M
₿266.29
$0.001049
₿0.000000011
$0.001014
₿0.000000010
$197.75K
₿2.13
$45.89M
₿495.3
$24.67M
₿266.29
التنبؤ بسعر OHO Blockchain(oho)
1032 BounceBit  BB $0.05969
₿0.00000064
-9.51 $24.44M
₿263.14
$0.06597
₿0.00000069
$0.05723
₿0.00000061
$19.69M
₿202.72
$125.33M
₿1.35K
$24.44M
₿263.14
التنبؤ بسعر BounceBit(bb)
1033 agEUR  EURA $1.16
₿0.000012
0.40 $24.37M
₿262.72
$1.16
₿0.000012
$1.16
₿0.000012
$98K
₿1.06
$24.37M
₿262.72
$24.37M
₿262.72
التنبؤ بسعر agEUR(eura)
1034 JOE  JOE $0.06028
₿0.00000064
-6.18 $24.33M
₿262.27
$0.06424
₿0.00000067
$0.0574
₿0.00000062
$3.43M
₿36.77
$30.12M
₿324.74
$24.33M
₿262.27
التنبؤ بسعر JOE(joe)
1037 Gyroscope GYD  GYD $0.9988
₿0.000010
-0.18 $24.19M
₿260.99
$1
₿0.000010
$0.985
₿0.000010
$8.26K
₿0.09
$24.19M
₿260.99
$24.19M
₿260.99
التنبؤ بسعر Gyroscope GYD(gyd)
1038 Pocket Network  POKT $0.01201
₿0.00000012
-4.69 $24.18M
₿260.99
$0.01267
₿0.00000013
$0.0118
₿0.00000012
$945.72K
₿10.2
$28.26M
₿305.06
$24.18M
₿260.99
التنبؤ بسعر Pocket Network(pokt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀