Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
إجمالي القيمة السوقية
$105.79B
إجمالي حجم التداول
BTC 59.98%     ETH 7.89%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1330)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
545 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
0.01 $63.08M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$3.94M
₿13.66
$214.25M
₿1.3K
$63.08M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
546 ECOMI  OMI $0.0002325
₿0.0000000099
1.87 $62.98M
₿2.71K
$0.000233
₿0.000000010
$0.0002223
₿0.0000000097
$1.93M
₿7.27
$72.26M
₿3.11K
$62.98M
₿2.71K
التنبؤ بسعر ECOMI(omi)
547 Smooth Love Potion  SLP $0.001529
₿0.000000076
2.57 $62.85M
₿3.18K
$0.001543
₿0.000000081
$0.00142
₿0.000000076
$8.76M
₿254.16
$62.85M
$62.85M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
552 Kamino  KMNO $0.04598
0.32 $62.07M
$0.04597
$0.04389
$14.49M
$459.81M
$62.07M
التنبؤ بسعر Kamino(kmno)
553 Centrifuge  CFG $0.1207
₿0.000012
-2.23 $62.05M
₿5.98K
$0.1256
₿0.000012
$0.1168
₿0.000011
$788.27K
₿16.97
$67.96M
₿6.64K
$62.05M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
554 Medibloc  MED $0.006475
₿0.00000024
3.17 $61.77M
₿1.99K
$0.006591
₿0.00000025
$0.006203
₿0.00000023
$541.26K
₿459.55
$66.9M
₿2.31K
$61.77M
₿1.99K
التنبؤ بسعر Medibloc(med)
557 Steem  STEEM $0.1213
₿0.0000045
1.87 $61.41M
₿2.1K
$0.1217
₿0.0000048
$0.1135
₿0.0000045
$21.84M
₿87.05
$61.53M
$61.41M
₿2.1K
التنبؤ بسعر Steem(steem)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Bit2Me  B2M $0.01237
₿0.00000013
-2.42 $61.24M
₿663.89
$0.01276
₿0.00000013
$0.01221
₿0.00000013
$48.36K
₿1.26
$61.86M
₿678.59
$61.24M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
560 Taiko  TAIKO $0.5923
1.60 $60.89M
$0.5968
$0.5622
$18M
$591.58M
$60.89M
التنبؤ بسعر Taiko(taiko)
561 SingularityNET  AGIX $0.1919
₿0.000014
0.64 $60.71M
₿19.06K
$0.192
₿0.000015
$0.182
₿0.000014
$20.74K
₿2.42K
$91.74M
₿20.84K
$60.71M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
562 GameBuild  GAME $0.003511
11.49 $60.45M
$0.003916
$0.002992
$48.6M
$75.39M
$60.45M
التنبؤ بسعر GameBuild(game)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 Ergo  ERG $0.7495
₿0.000024
-0.40 $60.26M
₿1.84K
$0.7527
₿0.000026
$0.7219
₿0.000024
$95.11K
₿6
$73.33M
₿2.41K
$60.26M
₿1.84K
التنبؤ بسعر Ergo(erg)
564 AI Analysis Token  AIAT $0.5437
₿0.0000077
1.69 $60M
₿0
$0.5459
₿0.0000077
$0.5347
₿0.0000073
$106.44K
₿16.83
$271.88M
₿3.89K
$60M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
565 Humans.ai  HEART $0.00766
₿0.00000039
-3.81 $59.75M
₿2.21K
$0.007963
₿0.00000043
$0.007178
₿0.00000038
$145.78K
₿8.91
$59.75M
₿3.09K
$59.75M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
567 Numeraire  NMR $7.46
₿0.00046
0.05 $59.68M
₿2.9K
$7.5
₿0.00048
$7.24
₿0.00045
$7.28M
₿121.21
$79.59M
₿4.95K
$59.68M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
568 Liquity  LQTY $0.6108
₿0.000021
2.41 $59.52M
₿2.1K
$0.6149
₿0.000023
$0.5783
₿0.000021
$18.17M
₿536.98
$61.14M
₿2.2K
$59.52M
₿2.1K
التنبؤ بسعر Liquity(lqty)
570 Degen  DEGEN $0.002648
₿0.00000050
-0.50 $59.06M
₿6.24K
$0.002666
₿0.00000053
$0.002449
₿0.00000048
$23.24M
₿843.4
$98.02M
₿18.47K
$59.06M
₿6.24K
التنبؤ بسعر Degen(degen)
571 Bridged Wrapped stETH (Gnosis)  WSTETH $2,193.84
₿0.059
0.91 $58.37M
₿0
$2,195.26
₿0.060
$2,104.64
₿0.058
$887.58K
₿38.74
$58.37M
$58.37M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
572 CorgiAI  CORGIAI $0.0001705
₿0.000000031
1.00 $58.26M
₿10.89K
$0.0001725
₿0.000000033
$0.0001613
₿0.000000031
$71.4K
₿6.96
$63.18M
₿11.81K
$58.26M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
573 Metal  MTL $0.6862
₿0.000030
1.71 $58.04M
₿1.96K
$0.69
₿0.000031
$0.6567
₿0.000030
$531.31K
₿154.98
$58.04M
₿2.02K
$58.04M
₿1.96K
التنبؤ بسعر Metal(mtl)
574 SuperRare  RARE $0.06974
₿0.0000024
-7.96 $57.87M
₿1.66K
$0.08017
₿0.0000026
$0.06303
₿0.0000024
$290.77M
₿176.72
$69.74M
₿2.42K
$57.87M
₿1.66K
التنبؤ بسعر SuperRare(rare)
575 Binance USD  BUSD $0.9991
₿0.000014
-0.35 $57.85M
₿1.04K
$1.02
₿0.000014
$0.9978
₿0.000014
$8.46K
₿10.08
$57.85M
₿1.04K
$57.85M
₿1.04K
577 Alethea Artificial Liquid Intelligence Token  ALI $0.006964
₿0.00000034
2.93 $57.04M
₿1.19K
$0.007212
₿0.00000035
$0.006481
₿0.00000033
$1.6M
₿31.77
$68.75M
₿3.39K
$57.04M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
578 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.02 $56.77M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$2.37M
₿423.61
$56.77M
$56.77M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
579 ChainGPT  CGPT $0.07006
₿0.0000045
3.25 $56.6M
₿1.99K
$0.07075
₿0.0000047
$0.06515
₿0.0000044
$25.19M
₿126.9
$69.98M
₿4.56K
$56.6M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
581 Concordium  CCD $0.004921
₿0.000000080
0.11 $56.5M
₿754.66
$0.004939
₿0.000000081
$0.004875
₿0.000000077
$391.91K
₿16.29
$68.21M
₿1.06K
$56.5M
₿754.66
التنبؤ بسعر Concordium(ccd)
583 SECRET  SCRT $0.1846
₿0.0000083
2.69 $56.29M
₿2.27K
$0.1851
₿0.0000088
$0.1745
₿0.0000083
$4.03M
₿60.07
$59.21M
₿2.44K
$56.29M
₿2.27K
التنبؤ بسعر SECRET(scrt)
584 PepeCoin  PEPECOIN $0.5183
₿0.000097
0.45 $55.94M
₿0
$0.5185
₿0.00010
$0.4829
₿0.000090
$839.49K
₿141.64
$55.94M
₿12.9K
$55.94M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
585 DODO  DODO $0.05568
₿0.0000032
1.87 $55.65M
₿2.15K
$0.05594
₿0.0000034
$0.05267
₿0.0000032
$31.78M
₿187.8
$55.65M
₿3.26K
$55.65M
₿2.15K
التنبؤ بسعر DODO(dodo)
586 Magic Internet Money  MIM $0.9999
₿0.000014
0.06 $55.42M
₿1.28K
$1
₿0.000014
$0.9992
₿0.000014
$1.36M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
587 FunFair  FUN $0.005196
₿0.00000010
8.34 $55.17M
₿1.12K
$0.006156
₿0.00000010
$0.004698
₿0.000000098
$68M
₿113.44
$57.26M
₿1.16K
$55.17M
₿1.12K
التنبؤ بسعر FunFair(fun)
588 Renzo Restaked LST  PZETH $2,190.82
0.98 $55.08M
$2,190.6
$2,102.54
$1.4K
$55.08M
$55.08M
التنبؤ بسعر Renzo Restaked LST(pzeth)
590 Kyber Network Crystal  KNC $0.3211
₿0.000010
1.62 $54.69M
₿1.85K
$0.3223
₿0.000011
$0.3064
₿0.000010
$10.7M
₿261.84
$77.13M
₿2.59K
$54.69M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
592 Ark  ARK $0.2931
₿0.000013
2.44 $54.41M
₿2.42K
$0.2973
₿0.000014
$0.2737
₿0.000013
$3.24M
₿89.65
$55.01M
$54.41M
₿2.42K
التنبؤ بسعر Ark(ark)
593 Avail  AVAIL $0.02654
3.42 $54.4M
$0.02663
$0.02511
$10.3M
$275.22M
$54.4M
التنبؤ بسعر Avail(avail)
594 Xai  XAI $0.05112
₿0.000014
-1.36 $54.31M
₿4.11K
$0.05183
₿0.000015
$0.04932
₿0.000014
$52.91M
₿322.43
$95.52M
₿14.6K
$54.31M
₿4.11K
التنبؤ بسعر Xai(xai)
595 Bella Protocol  BEL $0.6793
₿0.000031
-1.35 $54.3M
₿1.88K
$0.7233
₿0.000038
$0.6732
₿0.000027
$11.61M
₿1.5K
$67.87M
₿3.16K
$54.3M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
596 Fimarkcoin.com  FMC $0.002093
₿0.0000000092
-0.03 $54.02M
₿238.03
$0.002106
₿0.0000000092
$0.002076
₿0.0000000089
$15.31M
₿156.91
$268.82M
₿1.19K
$54.02M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
597 Apu Apustaja  APU $0.0001591
₿0.0000000056
5.57 $53.87M
₿0
$0.0001599
₿0.0000000061
$0.000143
₿0.0000000036
$2.49M
₿82.68
$53.87M
₿2.42K
$53.87M
₿0
التنبؤ بسعر Apu Apustaja(apu)
601 Coin98  C98 $0.05709
₿0.0000059
-0.74 $53.32M
₿3.89K
$0.05753
₿0.0000064
$0.05223
₿0.0000058
$27.33M
₿403.72
$57.09M
₿5.3K
$53.32M
₿3.89K
التنبؤ بسعر Coin98(c98)
602 QANplatform  QANX $0.0311
₿0.0000013
-2.76 $52.76M
₿2.23K
$0.03202
₿0.0000013
$0.02938
₿0.0000013
$361.96K
₿16.63
$65.16M
₿2.75K
$52.76M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
604 Tokamak Network  TON $1.02
₿0.000040
5.24 $52.45M
₿1.87K
$1.04
₿0.000044
$0.948
₿0.000039
$1.24M
₿779.26
$94.38M
₿2.61K
$52.45M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
606 Wilder World  WILD $0.1605
₿0.000014
-0.48 $52.09M
₿3.98K
$0.1613
₿0.000015
$0.1554
₿0.000013
$562.02K
₿32.35
$80.3M
₿7.14K
$52.09M
₿3.98K
التنبؤ بسعر Wilder World(wild)
607 Goldfinch  GFI $0.5634
₿0.000055
-2.89 $52.03M
₿4K
$0.5804
₿0.000062
$0.535
₿0.000054
$647.46K
₿206.72
$64.35M
₿6.38K
$52.03M
₿4K
التنبؤ بسعر Goldfinch(gfi)
608 Nosana  NOS $0.6227
₿0.000042
0.29 $51.95M
₿3.53K
$0.6236
₿0.000044
$0.5912
₿0.000041
$562.01K
₿23.57
$62.29M
₿4.24K
$51.95M
₿3.53K
التنبؤ بسعر Nosana(nos)
609 NetMind Token  NMT $1.12
₿0.00013
-4.05 $51.66M
₿0
$1.17
₿0.00016
$1.12
₿0.00013
$1.75M
₿22.34
$161.31M
₿15.38K
$51.66M
₿0
التنبؤ بسعر NetMind Token(nmt)
612 Access Protocol  ACS $0.001239
₿0.000000046
1.44 $50.8M
₿1.6K
$0.00124
₿0.000000047
$0.0012
₿0.000000045
$640.57K
₿26.63
$109.9M
₿4.02K
$50.8M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
613 Autonolas  OLAS $0.319
₿0.000056
-0.80 $50.8M
₿2.46K
$0.3221
₿0.000057
$0.3119
₿0.000052
$343.66K
₿48.92
$148.54M
₿30.31K
$50.8M
₿2.46K
التنبؤ بسعر Autonolas(olas)
614 Moonriver  MOVR $5.32
₿0.00025
0.03 $50.69M
₿2.3K
$5.33
₿0.00027
$5.06
₿0.00025
$3.48M
₿150.56
$62.96M
₿2.9K
$50.69M
₿2.3K
التنبؤ بسعر Moonriver(movr)
616 Gemini Dollar  GUSD $1
₿0.000014
0.44 $50.39M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$1.19M
₿20.99
$50.39M
₿1.8K
$50.39M
₿1.8K
617 Vanar Chain  VANRY $0.02594
₿0.0000031
3.71 $50.24M
₿4.38K
$0.02608
₿0.0000033
$0.02403
₿0.0000031
$18.62M
₿277.07
$51.67M
₿4.38K
$50.24M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
623 BounceBit  BB $0.1192
3.85 $48.91M
$0.1195
$0.1106
$12.49M
$250.8M
$48.91M
التنبؤ بسعر BounceBit(bb)
626 dForce Token  DF $0.0485
₿0.00000088
-3.84 $48.53M
₿617.93
$0.05175
₿0.00000090
$0.0483
₿0.00000087
$13.97M
₿55.38
$48.53M
₿882.78
$48.53M
₿617.93
التنبؤ بسعر dForce Token(df)
627 Celer Network  CELR $0.008531
₿0.00000050
1.40 $48.13M
₿2.84K
$0.008557
₿0.00000050
$0.008056
₿0.00000046
$7.78M
₿373.3
$85.26M
₿5.03K
$48.13M
₿2.84K
التنبؤ بسعر Celer Network(celr)
628 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.01* $48.13M
₿1.11K
$1.01
₿0.000014
$0.9974
₿0.000014
$220.92K
₿131.89
$48.13M
₿1.1K
$48.13M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
629 Mountain Protocol USD  USDM $1
₿0.000014
0.20 $48.03M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$770.19K
₿17.3
$48.03M
₿1.19K
$48.03M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
630 Purr  PURR $0.08028
1.84 $47.96M
$0.08027
$0.07295
$3.05M
$47.96M
$47.96M
التنبؤ بسعر Purr(purr)
632 WINk  WIN $0.00004792
₿0.0000000022
0.36 $47.6M
₿2.13K
$0.00004822
₿0.0000000022
$0.00004703
₿0.0000000022
$15.29M
₿117.77
$47.85M
₿2.21K
$47.6M
₿2.13K
التنبؤ بسعر WINk(win)
636 BENQI  QI $0.007234
₿0.00000033
1.80 $47.35M
₿1.48K
$0.007265
₿0.00000034
$0.006896
₿0.00000033
$2.62M
₿42.87
$52.09M
₿2.38K
$47.35M
₿1.48K
التنبؤ بسعر BENQI(qi)
637 Cartesi  CTSI $0.05482
₿0.0000038
-5.65 $47.32M
₿3.07K
$0.05812
₿0.0000040
$0.05257
₿0.0000038
$11.6M
₿150.18
$54.82M
₿3.91K
$47.32M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
639 Carry  CRE $0.004681
₿0.00000010
0.09 $46.81M
₿1.14K
$0.004681
₿0.00000011
$0.004676
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
640 Tensor  TNSR $0.1395
₿0.000023
0.89 $46.65M
₿2.94K
$0.1418
₿0.000028
$0.1315
₿0.000022
$7.93M
₿5.59K
$139.41M
₿23.48K
$46.65M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
641 Aurora  AURORA $0.07893
₿0.0000045
0.23 $46.56M
₿2K
$0.07902
₿0.0000049
$0.0767
₿0.0000045
$380.98K
₿23.52
$78.85M
₿4.53K
$46.56M
₿2K
التنبؤ بسعر Aurora(aurora)
642 Liquity USD  LUSD $1
₿0.000014
-1.27 $46.48M
₿1.71K
$1.02
₿0.000014
$0.9992
₿0.000014
$1.45M
₿40.52
$46.48M
₿1.71K
$46.48M
₿1.71K
644 Quantum Resistant Ledger  QRL $0.592
₿0.0000048
6.21 $46.38M
₿380.5
$0.61
₿0.0000048
$0.5471
₿0.0000045
$42.6K
₿14.22
$46.38M
₿512.23
$46.38M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
647 Sundog  SUNDOG $0.04625
-9.40 $46.25M
$0.05105
$0.04498
$22.59M
$46.25M
$46.25M
التنبؤ بسعر Sundog(sundog)
648 Renzo  REZ $0.01736
₿0.0000055
-4.22 $46.15M
$0.01824
$0.01683
$27.77M
$173.45M
$46.15M
التنبؤ بسعر Renzo(rez)
649 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.09 $46.12M
₿0
$1.02
₿0.000014
$0.9918
₿0.000014
$5.66M
₿67.25
$46.12M
₿21.43K
$46.12M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
651 PONKE  PONKE $0.08341
₿0.00000082
0.62 $45.85M
₿412.31
$0.08336
₿0.00000096
$0.07676
₿0.00000082
$9.07M
₿46.19
$46.44M
₿458.12
$45.85M
₿412.31
التنبؤ بسعر PONKE(ponke)
652 Bancor Network Token  BNT $0.3965
₿0.000012
-0.11 $45.83M
₿1.59K
$0.3978
₿0.000012
$0.3859
₿0.000012
$513.05K
₿152.69
$45.83M
₿1.59K
$45.83M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
654 HydraDX  HDX $0.01188
₿0.00000028
-5.47 $45.69M
₿774.21
$0.01297
₿0.00000029
$0.01176
₿0.00000028
$187.87K
₿4.98
$54.21M
₿1.3K
$45.69M
₿774.21
التنبؤ بسعر HydraDX(hdx)
656 AxonDAO Governance Token  AXGT $0.1055
₿0.0000066
11.96 $45.61M
₿986.55
$0.1054
₿0.0000065
$0.08921
₿0.0000036
$289.34K
₿45.77
$105.42M
₿6.52K
$45.61M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
658 Velodrome Finance  VELO $0.04909
₿0.0000035
2.85 $44.94M
₿2.15K
$0.0493
₿0.0000037
$0.04586
₿0.0000034
$10.45M
₿193.29
$100.49M
₿5.59K
$44.94M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
659 Energy Web Token  EWT $0.7478
₿0.000035
-1.72 $44.9M
₿1.78K
$0.7616
₿0.000035
$0.7393
₿0.000034
$52.57K
₿17.65
$51.59M
₿2.43K
$44.9M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
661 Nym  NYM $0.05509
₿0.0000033
-0.03 $44.61M
₿2.39K
$0.05619
₿0.0000033
$0.05312
₿0.0000032
$2.29M
₿23.82
$55.08M
₿3.34K
$44.61M
₿2.39K
التنبؤ بسعر Nym(nym)
662 CertiK  CTK $0.3083
₿0.000013
5.01 $44.56M
₿1.73K
$0.3087
₿0.000013
$0.2753
₿0.000012
$3.44M
₿32.93
$44.6M
₿1.74K
$44.56M
₿1.73K
التنبؤ بسعر CertiK(ctk)
663 HUNT Platform  HUNT $0.2241
₿0.0000075
2.30 $44.49M
₿1.51K
$0.2244
₿0.0000077
$0.2119
₿0.0000070
$2.01M
₿68.66
$44.49M
₿1.51K
$44.49M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
664 ApeX  APEX $0.7948
₿0.000046
4.02 $44.38M
₿2.11K
$0.8056
₿0.000048
$0.7607
₿0.000045
$23.06M
₿1.6K
$397.54M
₿46.01K
$44.38M
₿2.11K
التنبؤ بسعر ApeX(apex)
667 Ardor  ARDR $0.04417
₿0.0000018
-1.48 $44.13M
₿1.81K
$0.04642
₿0.0000019
$0.04297
₿0.0000017
$9.96M
₿142.69
$44.13M
₿1.81K
$44.13M
₿1.81K
التنبؤ بسعر Ardor(ardr)
668 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04408
₿0.0000013
6.18 $44.03M
₿1.3K
$0.04411
₿0.0000014
$0.03841
₿0.0000012
$3.23M
₿3.98
$44.03M
₿1.3K
$44.03M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
669 SSV Network  SSV $6.21
₿0.00076
1.07 $43.99M
₿5.39K
$6.23
₿0.00076
$5.83
₿0.00068
$14.53M
₿676.96
$75.88M
₿8.58K
$43.99M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
670 Merlin Chain  MERL $0.08359
-1.83 $43.88M
$0.08584
$0.0826
$7.75M
$175.5M
$43.88M
التنبؤ بسعر Merlin Chain(merl)
671 BTU Protocol  BTU $0.5481
₿0.0000019
3.31 $43.85M
₿157.15
$0.5492
$0.5305
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
672 Shuffle  SHFL $0.1639
₿0.0000048
-7.95 $43.71M
₿505.93
$0.1789
₿0.0000052
$0.1641
₿0.0000043
$1.19M
₿23.02
$156.2M
₿4.83K
$43.71M
₿505.93
التنبؤ بسعر Shuffle(shfl)
673 Boba Network  BOBA $0.09831
₿0.0000071
13.18 $43.64M
₿2.75K
$0.09971
₿0.0000074
$0.08463
₿0.0000071
$10.53M
₿655.27
$49.24M
₿3.61K
$43.64M
₿2.75K
التنبؤ بسعر Boba Network(boba)
675 Humanscape  HPO $0.04157
₿0.0000014
4.71 $43.01M
₿1.42K
$0.04266
₿0.0000014
$0.03906
₿0.0000014
$470.1K
₿42.74
$45.09M
₿1.56K
$43.01M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
676 QuarkChain  QKC $0.00604
₿0.00000019
0.58 $42.93M
₿1.35K
$0.006049
₿0.00000019
$0.005723
₿0.00000019
$1.88M
₿25.59
$60.4M
₿1.94K
$42.93M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
677 CYBER  CYBER $1.15
₿0.00019
2.56 $42.74M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$10.84M
₿406.88
$114.78M
₿19.5K
$42.74M
₿2.15K
التنبؤ بسعر CYBER(cyber)
678 Omni Network  OMNI $2.23
-1.72 $42.71M
$2.27
$2.14
$20.16M
$223.22M
$42.71M
التنبؤ بسعر Omni Network(omni)
681 Ekubo Protocol  EKUBO $4.33
-3.89 $42.42M
$4.89
$4.15
$1.25M
$42.42M
$42.42M
التنبؤ بسعر Ekubo Protocol(ekubo)
683 Cobak Token  CBK $0.4572
₿0.000014
-1.40 $42.36M
₿1.19K
$0.4662
₿0.000014
$0.4297
₿0.000014
$1.81M
₿28.43
$45.71M
₿1.43K
$42.36M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
684 Forta  FORT $0.07741
₿0.0000028
-3.05 $42.24M
₿987.97
$0.07984
₿0.0000029
$0.07554
₿0.0000028
$363.52K
₿11.38
$77.37M
₿2.9K
$42.24M
₿987.97
التنبؤ بسعر Forta(fort)
685 Zedxion  ZEDXION $0.3452
₿0.0000035
1.57 $42.2M
₿0
$0.3456
₿0.0000035
$0.3349
₿0.0000034
$800.46K
₿12.17
$1.64B
₿16.79K
$42.2M
₿0
التنبؤ بسعر Zedxion(zedxion)
686 Ocean Protocol  OCEAN $0.201
₿0.000015
-4.43 $42.1M
₿9.44K
$0.2147
₿0.000016
$0.1967
₿0.000015
$258.01K
₿693.8
$191.84M
₿21.92K
$42.1M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
687 Stronghold Token  SHX $0.007808
₿0.00000011
-0.20 $41.96M
₿593.51
$0.007849
₿0.00000011
$0.007478
₿0.000000099
$380.37K
₿12.49
$0
$41.96M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
692 Ampleforth  AMPL $1.09
₿0.000017
-7.29 $41.49M
₿3.82K
$1.18
₿0.000017
$1.02
₿0.000016
$678.13K
₿14.1
$45.16M
₿4.46K
$41.49M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
693 Oraichain Token  ORAI $2.25
₿0.00020
-7.21 $40.99M
₿3.27K
$2.43
₿0.00020
$2.13
₿0.00020
$1.5M
₿99.69
$42.46M
₿3.64K
$40.99M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
694 TrustToken  TRU $0.03228
₿0.0000019
2.56 $40.95M
₿2.18K
$0.03244
₿0.0000020
$0.03012
₿0.0000019
$9.88M
₿296.08
$41.43M
₿2.4K
$40.95M
₿2.18K
التنبؤ بسعر TrustToken(tru)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا