Ergebnisseite 13 für Top RWA Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RWA Protocol-Kategorie-Token

RWA Protocol (1352)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6683	APO APO	$0.1292	3.73	$126.76K	$0.1316	$0.1244	$102.43	$25.86M	$126.76K
6692	FoFar FOFAR	$0.0001261	-0.25	$126.11K	$0.0001266	$0.000126	$22.47	$126.11K	$126.11K
6732	Gamer Arena GAU	$0.0003256 ₿0.0000017	4.87	$123.68K ₿491.89	$0.0003657 ₿0.0000019	$0.0003021 ₿0.0000016	$8.68K ₿54.56	$162.84K ₿882.23	$123.68K ₿491.89
6837	Cat-Dog CATDOG	$0.00000132	-4.33	$115.14K	$0.000001459	$0.00000132	$154.32K	$115.14K	$115.14K
6839	NASDEX Token NSDX	$0.006039 ₿0.0000023	-0.50	$114.99K ₿2.73	$0.006072 ₿0.0000024	$0.006038 ₿0.0000023	$11.51K ₿0.47	$471.39K ₿240.25	$114.99K ₿2.73
6863	WEWECOIN WEWE	$0.000001129	0	$113.09K	$0	$0	$1.62	$113.09K	$113.09K
6871	3DPass P3D	$0.000265 ₿0.00000022	-13.09	$112.52K ₿0	$0.0003199 ₿0.00000026	$0.000251 ₿0.00000022	$1.18K ₿2.12	$190.68K	$112.52K ₿0
6901	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$365 ₿0.0040	$350.56 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
7010	QUBI Tokenized RWA $QBIT	$0.0001033	-3.93	$103.3K	$0.0001084	$0.0001031	$31.88	$103.3K	$103.3K
7013	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1286 ₿0.0000014	$0.1023 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7068	Curio Gas Token CGT	$0.001	63.99	$100.02K	$0.00171	$0.0006099	$160.99	$100.02K	$100.02K
7204	Vertex VRTX	$0.0001756 ₿0.0000037	-88.90	$92.82K ₿928.89	$0.001584 ₿0.0000038	$0.0001662 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7279	BlackDuckrwa BD/SOL	$0.00008969	-3.28	$88.83K	$0.00009453	$0.00008971	$979.82	$88.83K	$88.83K
7293	Rentible RNB	$0.008824 ₿0.0000011	-0.31	$88.25K ₿12.04	$0.008856 ₿0.0000012	$0.008771 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7412	Machine Xchange Coin MXC	$0.00002635 ₿0.00000027	19.74	$81.28K ₿659.55	$0.00002633 ₿0.00000028	$0.00002127 ₿0.00000026	$443.08K ₿56.27	$81.28K ₿721.19	$81.28K ₿659.55
7462	Vega Protocol VEGA	$0.001273 ₿0.000011	-3.38	$79.02K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7622	Kamala Horris KAMA	$0.00007134	-3.60	$71.04K	$0.00007451	$0.000071	$55.17	$71.04K	$71.04K
7689	Banana Tape Wall BTW	$0.00006783	-4.89	$67.81K	$0.00007171	$0.0000676	$209.7	$67.81K	$67.81K
7829	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.01989 ₿0.00000021	$0.01789 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7965	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
8041	Meta Monopoly MONOPOLY	$0.00005479	-1.02	$54.79K	$0.00005577	$0.0000545	$1.3	$54.79K	$54.79K
8087	Record Nexus RECORD	$0.0001121	-10.69	$52.88K	$0.0001259	$0.0001114	$816.58	$112.16K	$52.88K
8098	Strike STRIKE	$0.009233 ₿0.00019	-8.27	$52.48K ₿919.03	$0.01182 ₿0.00019	$0.009208 ₿0.00018	$510.64 ₿11.18	$60.49K ₿1.27K	$52.48K ₿919.03
8437	Megalink MG8	$0.0001746	-2.54	$42.65K	$0.0002134 ₿0.	$0.0001651 ₿0.	$118.22K ₿0	$176.05K	$42.65K
8504	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02451 ₿0.00000027	$0.02255 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8881	Matr1x Fire FIRE	$0.00049 ₿0.000015	-1.97	$32.7K ₿141.09	$0.0005786 ₿0.000016	$0.0004704 ₿0.000015	$26.2K ₿172.71	$473.25K ₿2.76K	$32.7K ₿141.09
9069	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9369	Mongy MONGY	$0.00002472	-3.83	$24.72K	$0.00002591	$0.00002457	$59.01	$24.72K	$24.72K
9496	Angola AGLA	$0.00004643 ₿0.00000035	1.16	$23.19K ₿176.95	$0.00005255 ₿0.00000039	$0.0000444 ₿0.00000034	$22.72K ₿8.38	$139.28K ₿1.06K	$23.19K ₿176.95
10061	TOPIA TOPIA	$0.00001076 ₿0.0000010	-1.00	$16.99K ₿909.09	$0.0000109 ₿0.0000011	$0.00001074 ₿0.0000010	$1.37 ₿5.14	$53.78K ₿5.16K	$16.99K ₿909.09
10226	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.39 ₿0.00010	$9.32 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10533	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.32 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10788	Tokery Finance TOFI	$0.00001281	-2.71	$11.72K	$0.00001326	$0.00001274	$1.53	$12.82K	$11.72K
10988	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06545 ₿0.00000072	$0.06216 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11078	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1041 ₿0.0000011	$0.1005 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11661	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1639 ₿0.0000018	$0.1522 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11697	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
12847	Nest ETF Vault NETF	$1.01	0	$1.88K	$1.01	$1.01	$0	$1.88K	$1.88K
12966	Ooki OOKI	$0.000000000008 ₿0.000000046	31.19	$0.07 ₿206.67	$0.000000000008 ₿0.000000048	$0.000000000006 ₿0.000000046	$36.33 ₿62.01	$45.46K ₿391.33	$0.07 ₿206.67
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.001439 ₿0.0071	-5.25	$0 ₿772.97	$0.00167 ₿0.0075	$0.001282 ₿0.0071	$37.62K ₿31.44	$155.45 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.00000825 ₿0.0000000013	-1.72	$0 ₿770.45	$0.000009069 ₿0.	$0.00000823 ₿0.	$10.4K ₿0	$5.06M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.0158 ₿0.00000017	$0.01464 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Data Ownership Protocol [OLD] DOP	$0.000008719	0	$0	$0	$0	$47.58	$203.67K	$0
—	Murasaki MURA	$0.007689 ₿0.000012	-4.17	$0 ₿725.12	$0.008286 ₿0.	$0.007559 ₿0.	$14.55K ₿0	$7.69M ₿12.63K	$0 ₿725.12
—	Toyow TTN	$0.1382	10.19	$0	$0.1386	$0.1249	$314.42K	$4.49M	$0
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Maker MKR	$1,233.28 ₿0.049	3.84	$0 ₿45.73K	$1,277 ₿0.	$1,181.81 ₿0.	$701.66K ₿0	$183.77M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	WECOIN WECO	$0.00000883 ₿0.0000000065	0	$87.27K ₿55.1	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$87.97K ₿65.65	$87.27K ₿55.1
—	SpaceN SN	$1.72 ₿0.0000069	10.54	$0 ₿277.44	$1.73 ₿0.0000071	$1.53 ₿0.0000067	$84.66K ₿0.17	$1.72B ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrifuge CFG	$0.1347 ₿0.000012	0.28	$0 ₿5.98K	$0.1413 ₿0.000012	$0.1311 ₿0.000011	$60.78K ₿16.97	$77.34M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Polimec PLMC	$0.0012 ₿0.0000058	-7.68	$76.41K ₿0	$0.0013 ₿0.	$0.0006 ₿0.	$2.1 ₿0	$120.01K ₿581.21	$76.41K ₿0
—	Rayls RLS	$0	0	$0	$0	$0	$0	$0	$0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Carbify CBY	$0.1994 ₿0.000059	0	$1.96M ₿582.93	$0 ₿0.	$0 ₿0.	$19.65K ₿0	$9.97M ₿2.96K	$1.96M ₿582.93
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	0	$5.22M ₿577.22	$0 ₿0.	$0 ₿0.	$377.74 ₿0	$5.13M ₿577.22	$5.22M ₿577.22
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.76B ₿118.78K	$1.21 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.76B ₿118.78K
—	AndyBlast ANDY	$0.002164 ₿0.0000025	0	$211K ₿0	$0 ₿0.	$0 ₿0.	$222.15 ₿0	$211K ₿256.97	$211K ₿0
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Klima DAO KLIMA	$0.08143 ₿0.000041	-6.89	$0 ₿366.38	$0.09078 ₿0.000042	$0.08112 ₿0.000039	$309.05 ₿7.7	$521.05K ₿366.38	$0 ₿366.38
—	Burger Swap BURGER	$0.003058 ₿0.000011	-4.22	$0 ₿379.64	$0.003395 ₿0.	$0.002798 ₿0.	$177.2K ₿0	$131.59K ₿573.31	$0 ₿379.64
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$3.09 ₿0.00017	-0.56	$0 ₿312.16	$3.33 ₿0.00018	$3.06 ₿0.00016	$15.07K ₿0.07	$3.09B ₿178.38K	$0 ₿312.16
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0 ₿0.	$0 ₿0.	$279.57 ₿0	$8.18M ₿205.96	$8.18M ₿205.96
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Bean BEAN	$0.2878 ₿0.000014	34.72	$0 ₿654.43	$0.2907 ₿0.	$0.2136 ₿0.	$1.81K ₿0	$10.38M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.1116 ₿0.000014	-1.13	$0 ₿40.72K	$0.1153 ₿0.	$0.1087 ₿0.	$18.27K ₿0	$354.77M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.96 ₿0.000025	-5.53	$0 ₿2.11K	$2.09 ₿0.	$1.94 ₿0.	$14.34K ₿0	$1.96B ₿25.01K	$0 ₿2.11K
—	Rake.com RAKE	$0.0000068 ₿0.0000000013	0	$467.36K ₿95.25	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$680.07K ₿138.6	$467.36K ₿95.25
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Connex CONX	$13.57 ₿0.00040	7.99	$0 ₿460.73	$14.36 ₿0.00040	$12.55 ₿0.00039	$6.55K ₿2.51	$1.36B ₿40.06K	$0 ₿460.73
—	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0 ₿0.	$0 ₿0.	$14.92K ₿0	$22.19M ₿901.64	$22.19M ₿901.64
—	Zebec Protocol ZBC	$0.001132 ₿0.00000047	0.01*	$0 ₿3.56K	$0.001132 ₿0.	$0.001132 ₿0.	$19.99 ₿0	$11.33M ₿4.33K	$0 ₿3.56K
—	Alkimi $ADS	$0.02025 ₿0.0000027	-1.85	$0 ₿499.37	$0.02064 ₿0.0000028	$0.02023 ₿0.0000026	$7.87 ₿3.28	$5.06M ₿687.93	$0 ₿499.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}