Ergebnisseite 13 für Top RWA Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RWA Protocol-Kategorie-Token

RWA Protocol (1333)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3375	Libertum LBM	$0.0218	-2.20	$1.27M	$0.02291	$0.02179	$104.09K	$4.37M	$1.27M
3387	Kava Lend HARD	$0.009311 ₿0.0000035	6.38	$1.26M ₿473.65	$0.01024 ₿0.0000037	$0.008728 ₿0.0000035	$491.48K ₿23.81	$1.86M ₿702.78	$1.26M ₿473.65
3388	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02837 ₿0.00000026	$0.02629 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3398	3SPACE ART PACE	$0.01879 ₿0.00000048	-3.83	$1.24M ₿0	$0.01954 ₿0.00000050	$0.01879 ₿0.00000047	$24.4K ₿2.49	$1.88M	$1.24M ₿0
3418	Globiance Exchange GBEX	$0.000000003317 ₿0.00000000000068	-2.57	$1.22M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003317 ₿0.00000000000066	$6.55K ₿4.07	$1.66M ₿341.69	$1.22M ₿251.69
3425	Film.io FAN	$0.0005279	-8.91	$1.22M	$0.0005871	$0.0005202	$10.15K	$5.28M	$1.22M
3439	PUPS (Ordinals) [OLD] PUPS	$0.1551 ₿0.00049	0.67	$1.21M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$6.75 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3445	Manifold Finance FOLD	$0.6282 ₿0.00037	-1.69	$1.2M ₿646.56	$0.6634 ₿0.00040	$0.6283 ₿0.00035	$776.68 ₿4.33	$1.26M ₿757.57	$1.2M ₿646.56
3466	Spacemesh $SMH	$0.01649 ₿0.000048	-2.17	$1.19M ₿0	$0.01799 ₿0.000050	$0.01629 ₿0.000046	$881.86K ₿10.88	$1.19M	$1.19M ₿0
3470	Merit Circle MC	$0.09933 ₿0.000044	-2.92	$1.18M ₿1.12K	$0.1108 ₿0.000045	$0.09579 ₿0.000042	$1.67K ₿1.25	$1.18M ₿1.12K	$1.18M ₿1.12K
3473	Anzen Finance ANZ	$0.001387	15.13	$1.18M	$0.001516	$0.001205	$14.98K	$13.86M	$1.18M
3507	RWAX RWAX	$0.07031	-4.58	$1.15M	$0.07581	$0.06977	$9.02K	$3.52M	$1.15M
3514	COCOS BCX COMBO	$0.01389 ₿0.000013	-8.76	$1.15M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$549.51K ₿56.38	$1.39M ₿1.39K	$1.15M ₿987.06
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02175 ₿0.00000020	$0.02059 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3537	SAD HAMSTER HAMMY	$0.001127 ₿0.000000034	-29.30	$1.13M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$462.33K ₿6.32	$1.13M ₿34.61	$1.13M ₿0
3543	FARCANA FAR	$0.0008922 ₿0.0000017	-2.65	$1.11M ₿607.69	$0.0009587 ₿0.0000017	$0.0008831 ₿0.0000016	$696.53K ₿82.46	$4.46M ₿8.95K	$1.11M ₿607.69
3553	Stride Staked DYDX STDYDX	$0.7048 ₿0.000042	0.87	$1.11M ₿0	$0.737 ₿0.000044	$0.6986 ₿0.000040	$2.14K ₿1.03	$1.11M	$1.11M ₿0
3554	Mner Club RMNER	$1.35	-1.26	$1.11M	$1.4	$1.34	$3.09K	$1.24M	$1.11M
3559	Scallop SCLP	$0.01985 ₿0.0000080	2.14	$1.11M ₿531.6	$0.8568 ₿0.0000081	$0.8242 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3561	Redacted BTRFLY	$47.11 ₿0.0038	-5.05	$1.11M ₿1.12K	$50.94 ₿0.0040	$46.84 ₿0.0038	$95.27 ₿2.92	$1.11M ₿1.12K	$1.11M ₿1.12K
3576	Shyft Network SHFT	$0.0004884 ₿0.00000012	2.96	$1.09M ₿140.91	$0.0005038 ₿0.00000013	$0.0004743 ₿0.00000012	$23.73K ₿0.81	$1.23M ₿311.19	$1.09M ₿140.91
3606	TON FISH MEMECOIN FISH	$0.000000003506 ₿0.0000000000013	0.11	$1.05M ₿414.95	$0.000000003665 ₿0.0000000000014	$0.000000003401 ₿0.0000000000013	$5.32K ₿17.97	$1.43M ₿563.71	$1.05M ₿414.95
3619	AirDAO AMB	$0.0001983 ₿0.00000018	-0.40	$1.04M ₿515.64	$0.0002028 ₿0.00000019	$0.0001958 ₿0.00000017	$171.33K ₿80.02	$2.68M ₿1.18K	$1.04M ₿515.64
3626	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.000679 ₿0.0000000064	$0.0006543 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3646	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02386 ₿0.00000022	$0.02277 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3686	Linear LINA	$0.00009749 ₿0.00000018	-8.08	$974.25K ₿1.15K	$0.0001075 ₿0.00000019	$0.00009569 ₿0.00000018	$3.41K ₿133.06	$974.58K ₿1.89K	$974.25K ₿1.15K
3753	THREE $THREE	$0.009182	-2.58	$918.31K	$0.009714	$0.008379	$53K	$918.31K	$918.31K
3756	VIDT DAO VIDT	$0.001041 ₿0.00000068	3.24	$916.11K ₿528.77	$0.001062 ₿0.00000072	$0.001008 ₿0.00000068	$162.12K ₿44.3	$1.04M ₿686.7	$916.11K ₿528.77
3760	WigoSwap WIGO	$0.0005082 ₿0.00000020	-1.61	$912.1K ₿355.97	$0.000562 ₿0.00000021	$0.0004943 ₿0.00000019	$926.75 ₿3.65	$912.13K ₿377.16	$912.1K ₿355.97
3806	UniLend Finance UFT	$0.008835 ₿0.0000077	0.37	$881.48K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$220.28K ₿63.05	$881.48K ₿769.42	$881.48K ₿769.42
3813	QnA3.AI GPT	$0.001198 ₿0.0000075	2.02	$876.05K ₿850.76	$0.001248 ₿0.0000082	$0.001155 ₿0.0000074	$36.78K ₿189.54	$1.2M ₿7.52K	$876.05K ₿850.76
3859	Beta Finance BETA	$0.0009104 ₿0.0000013	-11.89	$837.36K ₿1.09K	$0.001136 ₿0.0000014	$0.0008529 ₿0.0000013	$78.59K ₿46.37	$910.47K ₿1.36K	$837.36K ₿1.09K
3923	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001718 ₿0.0000000000016	$0.0000001666 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3969	MetaZero MZERO	$0.007522 ₿0.0000035	1.56	$752.27K ₿0	$0.008697 ₿0.0000038	$0.007382 ₿0.0000033	$43.56K ₿10.91	$752.27K	$752.27K ₿0
4010	Dark MAGA DMAGA	$0.0007307	2.16	$730.73K	$0.0007546	$0.000714	$512.71K	$730.73K	$730.73K
4062	Neiro NEIRO	$0.0007001	1.69	$694.11K	$0.0007127	$0.0006884	$320.95K	$694.11K	$694.11K
4066	Gamer Arena GAU	$0.002047 ₿0.0000017	-13.52	$688.82K ₿491.89	$0.002367 ₿0.0000019	$0.001989 ₿0.0000016	$136.21K ₿54.56	$1.02M ₿882.23	$688.82K ₿491.89
4088	Super Trump STRUMP	$0.0002905 ₿0.000000063	-3.06	$679.79K ₿116.05	$0.0003238 ₿0.000000070	$0.0002859 ₿0.000000060	$133.05K ₿8.88	$679.79K ₿148.01	$679.79K ₿116.05
4091	Nyan Heroes NYAN	$0.004632	1.60	$678.03K	$0.004943	$0.00443	$871.14K	$4.63M	$678.03K
4160	Wrapped DOG WDOG	$0.0006339	6.94	$634.35K	$0.0006637	$0.0005891	$2.5M	$634.35K	$634.35K
4164	CyberDEX CYDX	$0.002182	-1.24	$632.49K	$0.002225	$0.00217	$9.39K	$3.49M	$632.49K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4190	Ginnan The Cat GINNAN	$0.00000008933	-1.50	$616.39K	$0.00000009679	$0.00000008828	$72.7K	$616.39K	$616.39K
4205	Rangers Protocol Gas RPG	$0.06561 ₿0.000027	-1.95	$610.57K ₿258.95	$0.06881 ₿0.000028	$0.06461 ₿0.000026	$118.84 ₿2.65	$1.38M ₿584.34	$610.57K ₿258.95
4241	tooker kurlson TOOKER	$0.0006149 ₿0.00000032	-6.76	$597.02K ₿0	$0.000662 ₿0.00000048	$0.0006149 ₿0.00000031	$63.46K ₿32.13	$597.02K ₿349.35	$597.02K ₿0
4260	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4278	99 Bitcoins 99BTC	$0.00000884	3.89	$583.42K	$0.00000935	$0.00000849	$260.24	$583.42K	$583.42K
4325	Ordiswap ORDS	$0.0007912 ₿0.0000023	-2.07	$560.75K ₿1.42K	$0.0008788 ₿0.0000026	$0.0007614 ₿0.0000023	$103.18K ₿149	$791.23K ₿2.4K	$560.75K ₿1.42K
4397	Osean OSEAN	$0.0006252 ₿0.000000023	-0.35	$531.34K ₿19.97	$0.0006338 ₿0.000000025	$0.0006229 ₿0.000000022	$2.35 ₿0.27	$612.72K ₿23.03	$531.34K ₿19.97
4439	Angola AGLA	$0.001033 ₿0.00000035	-3.45	$516.37K ₿176.95	$0.001083 ₿0.00000039	$0.001005 ₿0.00000034	$107.11K ₿8.38	$3.1M ₿1.06K	$516.37K ₿176.95
4447	Record Nexus RECORD	$0.00126	1.35	$513.73K	$0.001309	$0.001218	$1.03K	$1.26M	$513.73K
4596	AndyBlast ANDY	$0.00465 ₿0.0000025	3.89	$453.46K ₿0	$0.004736 ₿0.0000033	$0.003868 ₿0.0000023	$5.87K ₿9.3	$453.46K ₿256.97	$453.46K ₿0
4752	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	0.26	$392.68K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$167.96 ₿33.71	$404.92K ₿348.29	$392.68K ₿337.77
4772	PacMoon PAC	$0.0003948 ₿0.0000011	0.88	$385.75K ₿0	$0.0004076 ₿0.0000016	$0.0003914 ₿0.0000011	$18.42 ₿37.68	$395.64K ₿1.13K	$385.75K ₿0
4832	xCREDI XCREDI	$0.02527	1.00	$367.21K	$0.02537	$0.02484	$29.79K	$367.21K	$367.21K
4835	Rentible RNB	$0.03667 ₿0.0000011	8.51	$366.74K ₿12.04	$0.1335 ₿0.0000012	$0.1166 ₿0.0000011	$195.99 ₿0.25	$366.74K ₿12.04	$366.74K ₿12.04
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4896	Vega Protocol VEGA	$0.0056 ₿0.000011	-6.48	$347.58K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$29.49K ₿12.23	$364.12K ₿776.29	$347.58K ₿728.14
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2807 ₿0.0000026	$0.2638 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5067	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3101 ₿0.0000029	$0.3017 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5085	Nodle Network NODL	$0.0003168 ₿0.00000012	-2.28	$295.78K ₿460.54	$0.0003321 ₿0.00000013	$0.0003161 ₿0.00000012	$57.1K ₿2.13	$662.73K ₿1.11K	$295.78K ₿460.54
5119	Ooki OOKI	$0.00003194 ₿0.000000046	-7.84	$289.88K ₿206.67	$0.00003504 ₿0.000000048	$0.00003042 ₿0.000000046	$127.29K ₿62.01	$489.49K ₿391.33	$289.88K ₿206.67
5131	FoFar FOFAR	$0.0002841	-6.86	$284.13K	$0.0003104	$0.0002709	$8.79K	$284.13K	$284.13K
5199	WECOIN WECO	$0.00002741 ₿0.0000000065	-8.06	$270.77K ₿55.1	$0.00002981 ₿0.0000000073	$0.00002551 ₿0.0000000064	$2.45K ₿3.03	$272.96K ₿65.65	$270.77K ₿55.1
5212	Curio Gas Token CGT	$0.002678	-10.59	$267.88K	$0.002996	$0.002535	$2.24K	$267.88K	$267.88K
5222	Taki Games TAKI	$0.0002273 ₿0.00000037	0.71	$266.18K ₿440.15	$0.0002276 ₿0.00000041	$0.0002257 ₿0.00000037	$20.87K ₿3.16	$682K ₿1.13K	$266.18K ₿440.15
5242	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5288	Ledgity Token LDY	$0.01387	-1.23	$254.01K	$0.01481	$0.01386	$396.93	$1.04M	$254.01K
5379	Verified USD USDV	$0.3908 ₿0.000014	-0.09	$236.71K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$14.84 ₿112.73	$236.71K ₿387.54	$236.71K ₿387.54
5398	Cat-Dog CATDOG	$0.000002669	3.71	$231.85K	$0.00000296	$0.00000255	$31.86K	$231.85K	$231.85K
5402	Vite VITE	$0.0002087 ₿0.00000047	2.09	$232.52K ₿515.81	$0.0002147 ₿0.00000052	$0.0002014 ₿0.00000046	$55.07K ₿111.76	$232.52K ₿516.2	$232.52K ₿515.81
5450	MAGA Again MAGAA	$0.000223	234.84	$223.48K	$0.0003	$0.00006661	$345.75	$223.48K	$223.48K
5451	Meupass MPS	$0.01115	-11.74	$223.04K	$0.01271	$0.01101	$4.2K	$278.89K	$223.04K
5559	QUBI Tokenized RWA $QBIT	$0.000206	11.54	$206.04K	$0.0002192	$0.0001847	$7.28K	$206.04K	$206.04K
5568	WEWECOIN WEWE	$0.000002049	-1.16	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5611	Rowan Coin RWN	$0.001007 ₿0.0000031	7.21	$196.54K ₿621.37	$0.001014 ₿0.0000032	$0.0009085 ₿0.0000029	$8.68K ₿13.61	$549.31K ₿1.74K	$196.54K ₿621.37
5775	NASDEX Token NSDX	$0.009017 ₿0.0000023	-1.27	$171.2K ₿2.73	$0.009572 ₿0.0000024	$0.008717 ₿0.0000023	$25.91K ₿0.47	$689.37K ₿240.25	$171.2K ₿2.73
5881	Florence Finance Medici FFM	$0.0007605 ₿0.0000011	-3.96	$157.26K ₿97.45	$0.0008088 ₿0.0000014	$0.0007586 ₿0.0000011	$14.21 ₿4.88	$760.51K ₿1.17K	$157.26K ₿97.45
6021	BlackDuckrwa BD/SOL	$0.0001428	6.19	$141.44K	$0.0001481	$0.0001333	$27.09K	$141.44K	$141.44K
6184	Banana Tape Wall BTW	$0.0001259	-2.79	$125.89K	$0.0001295	$0.0001259	$369.36	$125.89K	$125.89K
6249	MELD MELD	$0.00003006 ₿0.00000025	-79.52	$120.23K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$255.78 ₿2.28	$120.23K ₿1.01K	$120.23K ₿956.96
6407	YAWN YAWN	$0.00001328	-11.15	$106.3K	$0.00001561	$0.00001328	$40.62K	$106.3K	$106.3K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6708	Kamala Horris KAMA	$0.00008359	1.23	$82.98K	$0.00008637	$0.00008213	$27.63K	$82.98K	$82.98K
6809	Crazy Monkey CMONK	$0.00004737	1.47	$77.83K	$0.0000475	$0.00004662	$14.22	$77.83K	$77.83K
7129	Viberate VIB	$0.0003299 ₿0.0000017	-2.82	$60.25K ₿319.99	$0.0006945 ₿0.0000018	$0.0003299 ₿0.0000016	$12.45 ₿76.76	$66K ₿350.55	$60.25K ₿319.99
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7316	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02785 ₿0.00000026	$0.02194 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7327	Hector Network HEC	$0.02147 ₿0.00010	1.84	$52.09K ₿250.89	$0.02304 ₿0.00010	$0.02082 ₿0.00010	$2.59 ₿0	$67.97K ₿327.36	$52.09K ₿250.89
7498	Meta Monopoly MONOPOLY	$0.00004569	0.38	$45.7K	$0.00004715	$0.00004541	$12.28	$45.7K	$45.7K
7824	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7842	Mongy MONGY	$0.00003368	-0.44	$33.67K	$0.0000352	$0.0000336	$9.3	$33.67K	$33.67K
7936	Tokery Finance TOFI	$0.00003382	-19.59	$30.94K	$0.00004291	$0.00003384	$4.06K	$33.85K	$30.94K
8781	Baklava BAVA	$0.00002322 ₿0.0000011	-5.92	$15.21K ₿0	$0.00002474 ₿0.0000011	$0.00002322 ₿0.0000011	$20.21 ₿0.19	$23.23K ₿741.84	$15.21K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9155	LIL BUB BUB	$0.00001032	0.86	$10.33K	$0.00001079	$0.00001024	$22.59	$10.33K	$10.33K
9363	LOD3 Token LOD3	$0.0001317 ₿0.00010	2.17	$8.2K ₿0	$0.0001317	$0.0001289	$9.11 ₿0	$101.43K ₿8.01K	$8.2K ₿0
9835	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
—	Murasaki MURA	$0.3965 ₿0.000012	1.10	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$13.47K ₿0.12	$396.58M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}