Ergebnisseite 13 für Top RWA Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RWA Protocol-Kategorie-Token

RWA Protocol (1338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4462	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	1.48	$534.14K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$51.08 ₿33.71	$550.78K ₿348.29	$534.14K ₿337.77
4492	Neiro NEIRO	$0.0005275	1.81	$522.33K	$0.0005371	$0.0004843	$316.95K	$522.33K	$522.33K
4493	tooker kurlson TOOKER	$0.0005379 ₿0.00000032	0.79	$522.28K ₿0	$0.0005406 ₿0.00000048	$0.0005292 ₿0.00000031	$152.53K ₿32.13	$522.28K ₿349.35	$522.28K ₿0
4552	VIDT DAO VIDT	$0.0005711 ₿0.00000068	8.08	$501.01K ₿528.77	$0.0005838 ₿0.00000072	$0.0005252 ₿0.00000068	$161.55K ₿44.3	$569.48K ₿686.7	$501.01K ₿528.77
4660	Arkefi RKFI	$0.003278	0	$462.37K	$0	$0	$78.49	$3.28M	$462.37K
4666	CyberDEX CYDX	$0.001534	0.77	$460.84K	$0.00155	$0.001517	$9.85K	$2.46M	$460.84K
4704	Gifto GFT	$0.0002 ₿0.00000037	42.89	$448.14K ₿377.88	$0.0002319 ₿0.00000039	$0.0001399 ₿0.00000037	$32.44 ₿75.34	$448.14K ₿377.88	$448.14K ₿377.88
4773	MetaZero MZERO	$0.004212 ₿0.0000035	3.89	$424.19K ₿0	$0.00492 ₿0.0000038	$0.004034 ₿0.0000033	$41.15K ₿10.91	$424.19K	$424.19K ₿0
4815	UniLend Finance UFT	$0.0042 ₿0.0000077	-1.80	$411.04K ₿769.42	$0.004572 ₿0.0000079	$0.004 ₿0.0000076	$53.79K ₿63.05	$411.04K ₿769.42	$411.04K ₿769.42
4820	Osean OSEAN	$0.0004823 ₿0.000000023	3.17	$409.95K ₿19.97	$0.0004922 ₿0.000000025	$0.0004674 ₿0.000000022	$738.53 ₿0.27	$472.73K ₿23.03	$409.95K ₿19.97
4835	Redacted BTRFLY	$17.48 ₿0.0038	3.80	$404.18K ₿1.12K	$18.09 ₿0.0040	$15.92 ₿0.0038	$539.13 ₿2.92	$404.18K ₿1.12K	$404.18K ₿1.12K
4875	Ginnan The Cat GINNAN	$0.00000005665	0.53	$390.98K	$0.00000005852	$0.00000005349	$209.89K	$390.98K	$390.98K
4923	Spacemesh $SMH	$0.005228 ₿0.000048	-10.11	$377.02K ₿0	$0.005815 ₿0.000050	$0.005202 ₿0.000046	$154.75K ₿10.88	$377.02K	$377.02K ₿0
4934	THREE $THREE	$0.004259	15.46	$425.96K	$0.004429	$0.003689	$43.42K	$425.96K	$425.96K
4982	PacMoon PAC	$0.0003713 ₿0.0000011	3.43	$362.07K ₿0	$0.0003792 ₿0.0000016	$0.0003574 ₿0.0000011	$20.91 ₿37.68	$371.36K ₿1.13K	$362.07K ₿0
4987	FARCANA FAR	$0.0002881 ₿0.0000017	-11.18	$360.78K ₿607.69	$0.000348 ₿0.0000017	$0.0002881 ₿0.0000016	$699.92K ₿82.46	$1.45M ₿8.95K	$360.78K ₿607.69
4991	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5027	Linear LINA	$0.00003526 ₿0.00000018	7.99	$352.57K ₿1.15K	$0.00003644 ₿0.00000019	$0.00003266 ₿0.00000018	$663.3 ₿133.06	$352.69K ₿1.89K	$352.57K ₿1.15K
5166	xCREDI XCREDI	$0.02166	-1.92	$314.17K	$0.02212	$0.02159	$16.56K	$314.17K	$314.17K
5173	AndyBlast ANDY	$0.003194 ₿0.0000025	1.78	$311.39K ₿0	$0.005101 ₿0.0000033	$0.003138 ₿0.0000023	$1.38K ₿9.3	$311.39K ₿256.97	$311.39K ₿0
5219	Super Trump STRUMP	$0.0001271 ₿0.000000063	-8.69	$297.44K ₿116.05	$0.0001467 ₿0.000000070	$0.0001184 ₿0.000000060	$54.44K ₿8.88	$297.44K ₿148.01	$297.44K ₿116.05
5317	Cat-Dog CATDOG	$0.000003159	1.38	$274.87K	$0.000003249	$0.000003019	$227.79K	$274.87K	$274.87K
5323	Rentible RNB	$0.02736 ₿0.0000011	5.53	$273.62K ₿12.04	$0.02773 ₿0.0000012	$0.02592 ₿0.0000011	$57.35 ₿0.25	$273.62K ₿12.04	$273.62K ₿12.04
5449	FoFar FOFAR	$0.0002479	1.10	$247.91K	$0.000249	$0.0002441	$24.79	$247.91K	$247.91K
5502	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5503	Verified USD USDV	$0.3893 ₿0.000014	27.25	$235.77K ₿387.54	$0.4327 ₿0.000014	$0.2867 ₿0.000014	$20.68 ₿112.73	$235.77K ₿387.54	$235.77K ₿387.54
5580	Meupass MPS	$0.01115	6.88	$222.68K	$0.01123	$0.01043	$1.32K	$278.89K	$222.68K
5709	Banana Tape Wall BTW	$0.000201	3.22	$201.03K	$0.0002092	$0.0001947	$2.55K	$201.03K	$201.03K
5855	QUBI Tokenized RWA $QBIT	$0.000182	10.55	$182.02K	$0.0001822	$0.0001626	$2.48K	$182.02K	$182.02K
5878	Kamala Horris KAMA	$0.0001797	29.97	$179.12K	$0.0001848	$0.0001364	$37.62K	$179.12K	$179.12K
5892	Megalink MG8	$0.0007326	9.79	$177.37K	$0.0008291	$0.0006042	$1.4M	$732.21K	$177.37K
5928	Ledgity Token LDY	$0.009409	2.92	$172.12K	$0.009657	$0.009037	$1.35K	$705.94K	$172.12K
6058	BlackDuckrwa BD/SOL	$0.0001594	3.58	$157.88K	$0.000161	$0.0001538	$202.28	$157.88K	$157.88K
6068	Vega Protocol VEGA	$0.002522 ₿0.000011	3.17	$156.54K ₿728.14	$0.002538 ₿0.000012	$0.002445 ₿0.000011	$6.91 ₿12.23	$163.99K ₿776.29	$156.54K ₿728.14
6145	Florence Finance Medici FFM	$0.0007118 ₿0.0000011	5.60	$147.2K ₿97.45	$0.0007229 ₿0.0000014	$0.0006741 ₿0.0000011	$13.76 ₿4.88	$711.88K ₿1.17K	$147.2K ₿97.45
6159	Nodle Network NODL	$0.0001465 ₿0.00000012	12.19	$145.53K ₿460.54	$0.0001563 ₿0.00000013	$0.0001289 ₿0.00000012	$115.7K ₿2.13	$306.48K ₿1.11K	$145.53K ₿460.54
6359	YAWN YAWN	$0.00001554	18.98	$124.46K	$0.00001595	$0.00001305	$49.1K	$124.46K	$124.46K
6418	NASDEX Token NSDX	$0.006289 ₿0.0000023	-3.53	$119.39K ₿2.73	$0.006561 ₿0.0000024	$0.006287 ₿0.0000023	$58.22K ₿0.47	$482.68K ₿240.25	$119.39K ₿2.73
6425	WEWECOIN WEWE	$0.00000119	2.00	$119.07K	$0.00000119	$0.00000117	$8.4	$119.07K	$119.07K
6508	LOD3 Token LOD3	$0.001764 ₿0.00010	7.21	$112K ₿0	$0.001764	$0.001645	$106.77 ₿0	$1.36M ₿8.01K	$112K ₿0
6719	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6872	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007989 ₿0.0000000073	$0.0006978 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
7190	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7225	Ooki OOKI	$0.00000759 ₿0.000000046	-3.12	$67.65K ₿206.67	$0.00000826 ₿0.000000048	$0.000007529 ₿0.000000046	$147.28K ₿62.01	$238.98K ₿391.33	$67.65K ₿206.67
7329	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02887 ₿0.00000026	$0.02275 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7373	Viberate VIB	$0.0003327 ₿0.0000017	239.49	$60.75K ₿319.99	$0.0003363 ₿0.0000018	$0.00009801 ₿0.0000016	$2.9 ₿76.76	$66.55K ₿350.55	$60.75K ₿319.99
7690	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02948 ₿0.00000027	$0.02713 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7752	Mongy MONGY	$0.00004568	-1.37	$45.79K	$0.00004685	$0.00004505	$451.15	$45.79K	$45.79K
7906	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3215 ₿0.0000029	$0.3128 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
8098	Hector Network HEC	$0.01446 ₿0.00010	9.60	$35.09K ₿250.89	$0.0147 ₿0.00010	$0.01319 ₿0.00010	$3.03 ₿0	$45.78K ₿327.36	$35.09K ₿250.89
8705	Tokery Finance TOFI	$0.00002417	1.59	$22.09K	$0.00002453	$0.00002341	$26.85	$24.17K	$22.09K
8734	Meta Monopoly MONOPOLY	$0.00002154	0.90	$21.55K	$0.00002158	$0.00002135	$16.99	$21.55K	$21.55K
8936	Nest ETF Vault NETF	$1	0	$18.48K	$1	$1	$0	$18.48K	$18.48K
8972	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1253 ₿0.0000011	$0.1209 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9423	Rowan Coin RWN	$0.00006512 ₿0.0000031	-4.22	$12.7K ₿621.37	$0.00007483 ₿0.0000032	$0.00006511 ₿0.0000029	$313.7 ₿13.61	$35.5K ₿1.74K	$12.7K ₿621.37
9591	LIL BUB BUB	$0.00001079	-0.98	$10.82K	$0.000011	$0.00001059	$208.32	$10.82K	$10.82K
—	KILT Protocol [OLD] KILT	$0.01579 ₿0.0000057	1.44	$0 ₿784.47	$0.01811 ₿0.0000060	$0.01478 ₿0.0000055	$4.17K ₿1.26	$2.61M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.00001346 ₿0.0000000013	8.47	$0 ₿770.45	$0.00001462 ₿0.0000000017	$0.00001241 ₿0.0000000012	$1.43M ₿0.53	$8.25M ₿770.45	$0 ₿770.45
—	Murasaki MURA	$0.1577 ₿0.000012	1.73	$0 ₿725.12	$0.1604 ₿0.000012	$0.1545 ₿0.000012	$8.82K ₿0.12	$157.74M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.76 ₿0.00019	0.97	$0 ₿2.15K	$37.93 ₿0.00020	$37.22 ₿0.00018	$187.86K ₿0.11	$414.72M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Maker MKR	$1,956.98 ₿0.049	5.48	$0 ₿45.73K	$2,000.27 ₿0.050	$1,855.34 ₿0.048	$67.96M ₿1.97K	$921.58M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Ryze RYZE	$0.02888	2.25	$0	$0.02907	$0.02815	$4.6K	$11.1M	$0
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Centrifuge CFG	$0.188	11.49	$0	$0.192	$0.1684	$5.97M	$52.96M	$0
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	0	$5.22M ₿577.22	$0 ₿0.	$0 ₿0.	$377.74 ₿0	$5.13M ₿577.22	$5.22M ₿577.22
—	Burger Swap BURGER	$0.004076 ₿0.000011	8.18	$0 ₿379.64	$0.004303 ₿0.000011	$0.003754 ₿0.000011	$241.76K ₿50.06	$164.56K ₿573.31	$0 ₿379.64
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0 ₿0.	$0 ₿0.	$279.57 ₿0	$8.18M ₿205.96	$8.18M ₿205.96
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tharwa TRWA	$0.004923	-8.53	$0	$0.006111	$0.003609	$1.81M	$49.14M	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Bean BEAN	$0.3067 ₿0.000014	34.92	$0 ₿654.43	$0.3067 ₿0.000014	$0.2195 ₿0.000013	$364.97 ₿0.01	$11.06M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.3249 ₿0.000014	8.59	$0 ₿40.72K	$0.3315 ₿0.000015	$0.2991 ₿0.000013	$135.26K ₿10.68K	$1.03B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$29.41 ₿0.000025	2.51	$0 ₿2.11K	$29.75 ₿0.000025	$28.24 ₿0.000024	$8.73K ₿1.58	$29.41B ₿25.01K	$0 ₿2.11K
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0 ₿0.	$0 ₿0.	$14.92K ₿0	$22.19M ₿901.64	$22.19M ₿901.64
—	Zebec Protocol ZBC	$0.001504 ₿0.00000047	-1.41	$0 ₿3.56K	$0.001525 ₿0.00000051	$0.001503 ₿0.00000043	$762.01 ₿83.65	$15.04M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.94 ₿0.00012	5.68	$0 ₿1.42K	$36.55 ₿0.00012	$34 ₿0.00012	$341.32K ₿2.8	$19.96B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08292 ₿0.0000030	1.36	$0 ₿1.16K	$0.08632 ₿0.0000031	$0.07863 ₿0.0000030	$4.27K ₿8.12	$82.93M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}