Ergebnisseite 13 für Top RWA Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RWA Protocol-Kategorie-Token

RWA Protocol (1358)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7173	Spacemesh $SMH	$0.001339 ₿0.000048	-3.54	$96.23K ₿0	$0.00139 ₿0.000050	$0.001338 ₿0.000046	$5.34K ₿10.88	$96.23K	$96.23K ₿0
7180	OX Coin OX	$0.00003672 ₿0.00000019	3.56	$96.06K ₿725.78	$0.00003687 ₿0.00000020	$0.00003516 ₿0.00000018	$137.95 ₿4.23	$96.06K ₿725.78	$96.06K ₿725.78
7192	Kamala Horris KAMA	$0.00009511	0.33	$94.84K	$0.00009762	$0.00009385	$134.54	$94.84K	$94.84K
7427	WigoSwap WIGO	$0.00004657 ₿0.00000020	0.68	$83.59K ₿355.97	$0.00004658 ₿0.00000021	$0.00004626 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7451	WEWECOIN WEWE	$0.0000008281	-1.87	$82.81K	$0.000000844	$0.0000008281	$2.98	$82.81K	$82.81K
7521	Prystine PRYS	$0.00008016	-1.08	$80.16K	$0.00008153	$0.00007925	$9.78	$80.16K	$80.16K
7553	Rentible RNB	$0.007831 ₿0.0000011	-1.51	$78.31K ₿12.04	$0.007951 ₿0.0000012	$0.007823 ₿0.0000011	$118.9 ₿0.25	$78.31K ₿12.04	$78.31K ₿12.04
7685	MetaZero MZERO	$0.0007241 ₿0.0000035	2.43	$72.41K ₿0	$0.0007255 ₿0.0000038	$0.0007028 ₿0.0000033	$215.6 ₿10.91	$72.41K	$72.41K ₿0
7978	Banana Tape Wall BTW	$0.00006168	-1.11	$62.01K	$0.00006359	$0.00006114	$1.57	$62.01K	$62.01K
8180	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3506 ₿0.0000038	$0.3334 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8243	Meta Monopoly MONOPOLY	$0.0000528	0	$52.8K	$0	$0	$1.06	$52.8K	$52.8K
8245	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8272	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8455	Record Nexus RECORD	$0.00009865	-0.52	$46.51K	$0.0001006	$0.00009733	$668.49	$98.65K	$46.51K
8734	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02451 ₿0.00000027	$0.02255 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9130	Matr1x MAX	$0.0001831	-0.29	$31.54K	$0.0001876	$0.0001792	$42.13K	$146.53K	$31.54K
9203	Viberate VIB	$0.0001657 ₿0.0000017	-13.35	$30.25K ₿319.99	$0.001028 ₿0.0000018	$0.0001652 ₿0.0000016	$23.19 ₿76.76	$33.14K ₿350.55	$30.25K ₿319.99
9643	Mongy MONGY	$0.00002371	0	$23.71K	$0	$0	$34.25	$23.71K	$23.71K
9738	Machine Xchange Coin MXC	$0.000007259 ₿0.00000027	9.14	$22.7K ₿659.55	$0.000008329 ₿0.00000028	$0.00000663 ₿0.00000026	$14.31K ₿56.27	$22.7K ₿721.19	$22.7K ₿659.55
9834	ToCa.Gg TCG	$0.00002148	0	$21.49K	$0	$0	$26.16	$21.49K	$21.49K
10258	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$9.39 ₿0.00010	$9.32 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10766	Angola AGLA	$0.00002682 ₿0.00000035	-2.87	$13.12K ₿176.95	$0.00002761 ₿0.00000039	$0.00002595 ₿0.00000034	$12.18K ₿8.38	$78.83K ₿1.06K	$13.12K ₿176.95
10845	TOPIA TOPIA	$0.000008359 ₿0.0000010	0.24	$12.67K ₿909.09	$0.000008369 ₿0.0000011	$0.00000831 ₿0.0000010	$4.22 ₿5.14	$41.78K ₿5.16K	$12.67K ₿909.09
10846	Matr1x Fire FIRE	$0.0001899 ₿0.000015	3.38	$12.67K ₿141.09	$0.0001932 ₿0.000016	$0.0001788 ₿0.000015	$6.67K ₿172.71	$183.4K ₿2.76K	$12.67K ₿141.09
10852	Megalink MG8	$0.00005229	2.45	$12.64K	$0.00005692 ₿0.	$0.00004674 ₿0.	$15.36K ₿0	$52.19K	$12.64K
11025	Tokery Finance TOFI	$0.00001261	0.97	$11.53K	$0.0000126	$0.00001249	$6.02	$12.62K	$11.53K
12077	LOD3 Token LOD3	$0.00009932 ₿0.00010	0.01	$6.42K ₿0	$0.00009933	$0.00009932	$307.23 ₿0	$76.48K ₿8.01K	$6.42K ₿0
12096	LIL BUB BUB	$0.00000635	0	$6.35K	$0	$0	$9.26	$6.35K	$6.35K
13072	Nest ETF Vault NETF	$1.01	0	$1.88K	$1.01	$1.01	$0	$1.88K	$1.88K
13198	Ooki OOKI	$0.000000000002 ₿0.000000046	-2.16	$0.02 ₿206.67	$0.000000000002 ₿0.000000048	$0.000000000002 ₿0.000000046	$8.33 ₿62.01	$12.8K ₿391.33	$0.02 ₿206.67
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00002298 ₿0.0071	3.06	$0 ₿772.97	$0.0000292 ₿0.0075	$0.00002228 ₿0.0071	$12.16K ₿31.44	$2.47 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.00000424 ₿0.0000000013	-8.74	$0 ₿770.45	$0.000004709 ₿0.	$0.000003919 ₿0.	$7.13K ₿0	$2.62M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001192 ₿0.00000016	0	$0 ₿428.96	$0.001192 ₿0.00000017	$0.001192 ₿0.00000016	$60.2 ₿0.13	$10.6M ₿1.46K	$0 ₿428.96
—	Data Ownership Protocol [OLD] DOP	$0.000008039	0	$0	$0	$0	$53.42	$187.84K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.006709 ₿0.000012	-0.82	$0 ₿725.12	$0.007065 ₿0.	$0.006649 ₿0.	$10.23K ₿0	$6.71M ₿12.63K	$0 ₿725.12
—	Toyow TTN	$0.1516	0.98	$0	$0.1523	$0.1501	$522.86K	$4.99M	$0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Maker MKR	$1,366.48 ₿0.049	2.28	$0 ₿45.73K	$1,376.34 ₿0.	$1,286.39 ₿0.	$427.8K ₿0	$179.17M ₿48.35K	$0 ₿45.73K
—	SpaceN SN	$0.3447 ₿0.0000069	4.75	$0 ₿277.44	$0.3495 ₿0.0000071	$0.3233 ₿0.0000067	$12.85K ₿0.17	$344.77M ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrifuge CFG	$0.1258 ₿0.000012	1.12	$0 ₿5.98K	$0.1272 ₿0.000012	$0.1241 ₿0.000011	$24.54K ₿16.97	$72.45M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	Klima DAO KLIMA	$0.06709 ₿0.000041	-1.36	$0 ₿366.38	$0.06972 ₿0.000042	$0.06633 ₿0.000039	$117.89 ₿7.7	$429.29K ₿366.38	$0 ₿366.38
—	Burger Swap BURGER	$0.002423 ₿0.000011	7.50	$0 ₿379.64	$0.002474 ₿0.	$0.00222 ₿0.	$174.67K ₿0	$104.28K ₿573.31	$0 ₿379.64
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.81 ₿0.00017	0.25	$0 ₿312.16	$1.9 ₿0.00018	$1.8 ₿0.00016	$8.95K ₿0.07	$1.81B ₿178.38K	$0 ₿312.16
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.2644 ₿0.000014	-2.39	$0 ₿654.43	$0.2752 ₿0.	$0.2637 ₿0.	$1.26K ₿0	$9.53M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.09224 ₿0.000014	6.85	$0 ₿40.72K	$0.09414 ₿0.	$0.08631 ₿0.	$742.76 ₿0	$292.87M ₿46.11K	$0 ₿40.72K
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.01131 ₿0.0000066	121.68	$0 ₿986.55	$0.01131 ₿0.0000065	$0.004959 ₿0.0000036	$1.02K ₿45.77	$11.32M ₿6.52K	$0 ₿986.55
—	Metars Genesis MRS	$0.9062 ₿0.000025	-0.24	$0 ₿2.11K	$0.9373 ₿0.	$0.9021 ₿0.	$9.48K ₿0	$906.22M ₿25.01K	$0 ₿2.11K
—	Connex CONX	$15.41 ₿0.00040	-0.68	$0 ₿460.73	$16.33 ₿0.00040	$15.38 ₿0.00039	$4.35K ₿2.51	$1.54B ₿40.06K	$0 ₿460.73
—	Zebec Protocol ZBC	$0.001126 ₿0.00000047	-1.42	$0 ₿3.56K	$0.001143 ₿0.	$0.001126 ₿0.	$185.31 ₿0	$11.27M ₿4.33K	$0 ₿3.56K
—	Alkimi $ADS	$0.02099 ₿0.0000027	46.97	$0 ₿499.37	$0.02892 ₿0.0000028	$0.01422 ₿0.0000026	$1.46K ₿3.28	$5.25M ₿687.93	$0 ₿499.37
—	Bazaars BZR	$37.1 ₿0.00012	0.28	$0 ₿1.42K	$37.58 ₿0.	$36.79 ₿0.	$759.78K ₿0	$20.61B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001424 ₿0.0000030	-3.95	$0 ₿1.16K	$0.001543 ₿0.	$0.001424 ₿0.	$7.81K ₿0	$1.48M ₿3.1K	$0 ₿1.16K
—	All InX ANT	$2.42	1.03	$0	$2.42	$2.37	$497.52K	$2.42B	$0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1796 ₿0.000015	3.61	$0 ₿17.23K	$0.1796 ₿0.000015	$0.1722 ₿0.000014	$30.69K ₿2.6K	$377.28M	$0 ₿17.23K
—	VaporFund VPR	$0.0003511 ₿0.00000030	2.92	$0 ₿0	$0.0003523 ₿0.	$0.0003273 ₿0.	$13.75K ₿0	$351.1K ₿299.17	$0 ₿0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.006176 ₿0.000013	8.11	$0 ₿526.14	$0.007572 ₿0.	$0.003683 ₿0.	$8.15K ₿0	$926.48K ₿692.8	$0 ₿526.14
—	Precious Metals USD PMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,497.42 ₿0.034	0.94	$0 ₿0	$4,497.22 ₿0.	$4,455.69 ₿0.	$168.32K ₿0	$2.58B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$81.48B	$0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	0	$0 ₿3.86K	$0.4273 ₿0.00055	$0.4273 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Fimarkcoin FMC	$0.000339 ₿0.0000000092	0	$8.74M ₿238.03	$0 ₿0.	$0 ₿0.	$32.01K ₿0	$43.5M ₿1.19K	$8.74M ₿238.03
—	Router Protocol ROUTE	$0.07562 ₿0.000050	0.10	$0 ₿764.26	$0.07652 ₿0.	$0.07516 ₿0.	$81.34 ₿0	$1.51M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.18 ₿0.000063	-0.29	$0 ₿925.99	$4.2 ₿0.	$4.18 ₿0.	$484.9 ₿0	$87.87M ₿4.12K	$0 ₿925.99
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	WhiteRock WHITE	$0.00008937	0.74	$0	$0.0000922 ₿0.	$0.00008833 ₿0.	$142.32K ₿0	$89.37M	$0
—	Slerf [OLD] SLERF	$0.006299 ₿0.0000051	-0.54	$0 ₿2.59K	$0.006349 ₿0.0000057	$0.00626 ₿0.0000051	$53.61K ₿1.03K	$3.15M ₿2.59K	$0 ₿2.59K
—	Planet Mojo MOJO	$0.0000486	0	$0	$0 ₿0.	$0 ₿0.	$4.97 ₿0	$48.62K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}