Ergebnisseite 13 für Top RWA Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RWA Protocol-Kategorie-Token

RWA Protocol (1315)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2506	BarnBridge BOND	$0.3835 ₿0.000059	-4.37	$3.7M ₿575.75	$0.4081 ₿0.000063	$0.3807 ₿0.000058	$3.05M ₿187.58	$3.8M ₿594.91	$3.7M ₿575.75
2517	Unifi Protocol DAO UNFI	$0.4716 ₿0.000077	0.11	$3.74M ₿610.25	$0.4786 ₿0.000081	$0.4613 ₿0.000077	$1.05M ₿226.9	$4.74M ₿773.47	$3.74M ₿610.25
2519	Meta Monopoly MONOPOLY	$0.003695	-9.28	$3.7M	$0.004293	$0.003575	$65.5K	$3.7M	$3.7M
2529	DUKO DUKO	$0.0003665 ₿0.000000021	-4.76	$3.66M ₿0	$0.0003934 ₿0.000000026	$0.0003597 ₿0.000000017	$1.96M ₿27.48	$3.66M ₿214.96	$3.66M ₿0
2545	Shark Cat SC	$0.003663 ₿0.0000012	-15.12	$3.63M ₿0	$0.004735 ₿0.0000014	$0.003619 ₿0.0000010	$946.52K ₿158.64	$3.63M ₿1.27K	$3.63M ₿0
2548	Aviator AVI	$0.0005215 ₿0.000000077	2.22	$3.55M ₿520.3	$0.000599 ₿0.000000086	$0.0005102 ₿0.000000076	$56.6K ₿3.36	$4.75M ₿716.1	$3.55M ₿520.3
2550	Scallop SCLP	$0.06192 ₿0.0000080	8.88	$3.58M ₿531.6	$0.06683 ₿0.0000081	$0.0558 ₿0.0000078	$2.93K ₿12.88	$6.2M ₿804.2	$3.58M ₿531.6
2579	Globiance Exchange GBEX	$0.000000009491 ₿0.00000000000068	7.25	$3.49M ₿251.69	$0.000000009707 ₿0.00000000000068	$0.000000008805 ₿0.00000000000066	$333.44K ₿4.07	$4.74M ₿341.69	$3.49M ₿251.69
2616	Carbify CBY	$0.3388 ₿0.000059	-1.20	$3.33M ₿582.93	$0.3435 ₿0.000060	$0.3377 ₿0.000056	$166.74K ₿3.76	$16.94M ₿2.96K	$3.33M ₿582.93
2673	ONINO ONI	$0.07968 ₿0.0000053	3.93	$3.1M ₿193.87	$0.07969 ₿0.0000054	$0.07662 ₿0.0000048	$7.82K ₿1.91	$7.97M ₿541.46	$3.1M ₿193.87
2721	Roundtable RTB	$0.005366 ₿0.00000022	10.01	$2.94M ₿110.58	$0.005371 ₿0.00000022	$0.004861 ₿0.00000021	$1.07K ₿0.47	$5.37M ₿221.41	$2.94M ₿110.58
2723	Music Protocol RECORD	$0.01121	7.65	$2.95M	$0.01151	$0.009811	$95.85K	$11.25M	$2.95M
2729	Toucan Protocol: Base Carbon Tonne BCT	$0.1605 ₿0.000012	0.21	$2.91M ₿228.44	$0.1634 ₿0.000012	$0.1597 ₿0.000011	$254.89 ₿0.2	$2.91M ₿228.44	$2.91M ₿228.44
2733	ScPrime SCP	$0.05207 ₿0.0000025	-0.53	$2.91M ₿137.29	$0.05317 ₿0.0000025	$0.05164 ₿0.0000023	$16.11K ₿0.01	$2.91M ₿137.84	$2.91M ₿137.29
2744	Dark MAGA DMAGA	$0.002882	2.59	$2.88M	$0.002922	$0.002753	$832.05K	$2.88M	$2.88M
2767	RabbitX RBX	$0.004715 ₿0.0000013	11.37	$2.83M ₿498.61	$0.004985 ₿0.0000014	$0.004205 ₿0.0000013	$9.52K ₿2.14	$4.72M ₿1.37K	$2.83M ₿498.61
2809	bZx Protocol BZRX	$0.002742 ₿0.00000047	2.15	$2.69M ₿439.89	$0.002762	$0.002685	$11.65 ₿0	$2.83M ₿484.39	$2.69M ₿439.89
2812	CyberDEX CYDX	$0.01114	-1.40	$2.67M	$0.01151	$0.01108	$4.08K	$17.84M	$2.67M
2848	Xido Finance XIDO	$0.09159 ₿0.000019	-2.15	$2.59M ₿551.99	$0.09362 ₿0.000020	$0.08026 ₿0.000018	$259.93 ₿0	$9.16M ₿1.95K	$2.59M ₿551.99
2913	Brainlet BRAINLET	$0.00243	-1.53	$2.43M	$0.002684	$0.002431	$761.43K	$2.43M	$2.43M
2918	LandWolf WOLF	$0.0002416	-14.04	$2.42M	$0.0002889	$0.000238	$806.06K	$2.42M	$2.42M
2934	Neiro NEIRO	$0.002383	-0.32	$2.38M	$0.002522	$0.002378	$3.9M	$2.38M	$2.38M
2965	Shiba Predator QOM	$0.000000003833 ₿0.00000000000072	0.19	$2.3M ₿435	$0.000000003922 ₿0.00000000000074	$0.000000003819 ₿0.00000000000072	$1.86K ₿0.81	$2.3M ₿435	$2.3M ₿435
3001	EverGrowCoin EGC	$0.000000004809 ₿0.0000000000016	5.91	$2.24M ₿754.58	$0.000000004833 ₿0.0000000000016	$0.000000004539 ₿0.0000000000015	$62.02 ₿0.91	$2.24M ₿754.58	$2.24M ₿754.58
3014	RigoBlock GRG	$0.3358 ₿0.000037	0.43	$2.21M ₿248.45	$0.3449 ₿0.000051	$0.3343 ₿0.000037	$3.45 ₿0.38	$2.55M ₿282.53	$2.21M ₿248.45
3016	THREE $THREE	$0.02203	-6.32	$2.2M	$0.02471	$0.02159	$70.91K	$2.2M	$2.2M
3042	AndyBlast ANDY	$0.02186 ₿0.0000025	-7.27	$2.13M ₿0	$0.02459 ₿0.0000033	$0.02186 ₿0.0000023	$15.75K ₿9.3	$2.13M ₿256.97	$2.13M ₿0
3048	EDUM EDUM	$0.3968 ₿0.000014	0.08	$2.12M ₿30.81	$0.3992 ₿0.000014	$0.3956 ₿0.000014	$18.2K ₿3.46	$357.2M ₿21.87K	$2.12M ₿30.81
3059	PUPS (Ordinals) [OLD] PUPS	$0.2682 ₿0.00049	-1.67	$2.08M ₿3.86K	$0.2811 ₿0.00055	$0.268 ₿0.00047	$474.56 ₿61.34	$2.08M ₿3.86K	$2.08M ₿3.86K
3060	Florence Finance Medici FFM	$0.01125 ₿0.0000011	-5.49	$2.08M ₿97.45	$0.01266 ₿0.0000014	$0.01107 ₿0.0000011	$130.04K ₿4.88	$11.26M ₿1.17K	$2.08M ₿97.45
3062	Mner Club RMNER	$2.84	-2.89	$2.07M	$2.93	$2.79	$2.41K	$4.14M	$2.07M
3073	Super Trump STRUMP	$0.0008779 ₿0.000000063	9.90	$2.05M ₿116.05	$0.0008935 ₿0.000000070	$0.000772 ₿0.000000060	$415.84K ₿8.88	$2.05M ₿148.01	$2.05M ₿116.05
3074	Merit Circle MC	$0.1722 ₿0.000044	3.33	$2.05M ₿1.12K	$0.1786 ₿0.000045	$0.1615 ₿0.000042	$2.76K ₿1.25	$2.05M ₿1.12K	$2.05M ₿1.12K
3077	Manifold Finance FOLD	$1.08 ₿0.00037	-6.85	$2.04M ₿646.56	$1.19 ₿0.00040	$1.04 ₿0.00035	$7.67K ₿4.33	$2.17M ₿757.57	$2.04M ₿646.56
3103	sETH SETH	$3,118.63 ₿0.050	1.08	$2.01M ₿622.47	$3,157.01 ₿0.051	$3,085.17 ₿0.050	$3.81K ₿3.14	$2.01M ₿622.47	$2.01M ₿622.47
3110	SAD HAMSTER HAMMY	$0.002002 ₿0.000000034	-11.16	$2M ₿0	$0.002294 ₿0.000000059	$0.002 ₿0.000000021	$502.84K ₿6.32	$2M ₿34.61	$2M ₿0
3145	Fideum FI	$0.0004866 ₿0.00000019	3.40	$1.95M ₿803.29	$0.0005571 ₿0.00000020	$0.0003604 ₿0.00000019	$39.14K ₿12.31	$1.95M ₿803.29	$1.95M ₿803.29
3219	RWAX RWAX	$0.1099	1.70	$1.8M	$0.1128	$0.09905	$30.93K	$5.5M	$1.8M
3226	LOD3 Token LOD3	$0.03782 ₿0.00010	-1.85	$1.79M ₿0	$0.03964	$0.03393	$2.99K ₿0	$29.12M ₿8.01K	$1.79M ₿0
3239	Rowan Coin RWN	$0.009062 ₿0.0000031	-11.88	$1.77M ₿621.37	$0.01037 ₿0.0000032	$0.008741 ₿0.0000029	$51.17K ₿13.61	$4.94M ₿1.74K	$1.77M ₿621.37
3276	99 Bitcoins 99BTC	$0.00002589	-4.78	$1.71M	$0.00002748	$0.00002591	$572.4	$1.71M	$1.71M
3288	Neiro NEIRO	$0.001708	-12.65	$1.69M	$0.001967	$0.001704	$307.31K	$1.69M	$1.69M
3332	WECOIN WECO	$0.0001647 ₿0.0000000065	-3.05	$1.63M ₿55.1	$0.0001969 ₿0.0000000073	$0.0001422 ₿0.0000000064	$47.09K ₿3.03	$1.64M ₿65.65	$1.63M ₿55.1
3342	MELD [OLD] MELD	$0.001091 ₿0.00000024	-2.87	$1.62M ₿368.94	$0.001124 ₿0.00000026	$0.001091 ₿0.00000025	$5.11 ₿0.03	$4.37M ₿995.83	$1.62M ₿368.94
3361	Libertum LBM	$0.02819	0.25	$1.59M	$0.0285	$0.0277	$108.3K	$5.64M	$1.59M
3382	TON FISH MEMECOIN FISH	$0.000000005176 ₿0.0000000000013	1.60	$1.56M ₿414.95	$0.000000005329 ₿0.0000000000014	$0.000000005046 ₿0.0000000000013	$24.02K ₿17.97	$2.12M ₿563.71	$1.56M ₿414.95
3393	Wrapped DOG WDOG	$0.001547	-5.63	$1.55M	$0.001688	$0.001487	$1.79M	$1.55M	$1.55M
3424	Vega Protocol VEGA	$0.02426 ₿0.000011	47.24	$1.51M ₿728.14	$0.0256 ₿0.000012	$0.01647 ₿0.000011	$51K ₿12.23	$1.58M ₿776.29	$1.51M ₿728.14
3502	Angola AGLA	$0.002843 ₿0.00000035	-1.65	$1.42M ₿176.95	$0.003003 ₿0.00000039	$0.002819 ₿0.00000034	$158.72K ₿8.38	$8.52M ₿1.06K	$1.42M ₿176.95
3553	Habibi (Sol) HABIBI	$0.001349	40.00	$1.35M	$0.001983	$0.0009502	$717.99K	$1.35M	$1.35M
3598	Ginnan The Cat GINNAN	$0.0000001887	-19.61	$1.3M	$0.0000002663	$0.0000001876	$1.25M	$1.3M	$1.3M
3620	Rangers Protocol Gas RPG	$0.1366 ₿0.000027	17.57	$1.27M ₿258.95	$0.1371 ₿0.000028	$0.1161 ₿0.000026	$565.5 ₿2.65	$2.87M ₿584.34	$1.27M ₿258.95
3721	WEWECOIN WEWE	$0.00001151	11.06	$1.15M	$0.00001179	$0.000006849	$20.86K	$1.15M	$1.15M
3737	Taki Games TAKI	$0.0009731 ₿0.00000037	-4.29	$1.14M ₿440.15	$0.001024 ₿0.00000041	$0.0009717 ₿0.00000037	$3.12K ₿3.16	$2.92M ₿1.13K	$1.14M ₿440.15
3762	Shyft Network SHFT	$0.0004894 ₿0.00000012	-22.87	$1.12M ₿140.91	$0.0006426 ₿0.00000013	$0.0004533 ₿0.00000012	$21.66K ₿0.81	$1.23M ₿311.19	$1.12M ₿140.91
3767	MetaZero MZERO	$0.01112 ₿0.0000035	-14.23	$1.11M ₿0	$0.01322 ₿0.0000038	$0.01098 ₿0.0000033	$56.16K ₿10.91	$1.11M	$1.11M ₿0
3875	tooker kurlson TOOKER	$0.001012 ₿0.00000032	-1.86	$1.03M ₿0	$0.001324 ₿0.00000048	$0.001013 ₿0.00000031	$1.12M ₿32.13	$1.03M ₿349.35	$1.03M ₿0
3891	FoFar FOFAR	$0.001009	-21.73	$1.01M	$0.00129	$0.0009398	$97.79K	$1.01M	$1.01M
3930	Ordiswap ORDS	$0.001366 ₿0.0000023	7.85	$968.45K ₿1.42K	$0.001378 ₿0.0000026	$0.001262 ₿0.0000023	$120.39K ₿149	$1.37M ₿2.4K	$968.45K ₿1.42K
3987	3SPACE ART PACE	$0.01408 ₿0.00000048	12.79	$930.1K ₿0	$0.01593 ₿0.00000050	$0.01199 ₿0.00000047	$1.06K ₿2.49	$1.41M	$930.1K ₿0
3997	Aave LEND	$0.02567 ₿0.	0	$922.81K ₿0	$0.02567 ₿0.	$0.02567 ₿0.	$0 ₿0.1	$33.37M ₿0	$922.81K ₿0
4002	BlackCardCoin BCCOIN	$0.09133	-0.57	$913.24K	$0.1139	$0.09086	$353.19K	$6.39M	$913.24K
4039	Apollo APOLLO	$0.01218 ₿0.0000026	-95.85	$890.02K ₿194.08	$0.2951 ₿0.0000026	$0.01214 ₿0.0000025	$11.43K ₿0.27	$890.02K ₿194.08	$890.02K ₿194.08
4137	Arkefi RKFI	$0.01121	-5.26	$812.56K	$0.012	$0.011	$12.64K	$11.08M	$812.56K
4224	xCREDI XCREDI	$0.05926	4.00	$764.26K	$0.0603	$0.05659	$30.22K	$764.26K	$764.26K
4260	Curio Gas Token CGT	$0.007446	-3.71	$744.59K	$0.008064	$0.006983	$1.99K	$744.59K	$744.59K
4262	Ooki OOKI	$0.00008309 ₿0.000000046	-6.01	$743.59K ₿206.67	$0.00009087 ₿0.000000048	$0.00007948 ₿0.000000046	$131.42K ₿62.01	$1.15M ₿391.33	$743.59K ₿206.67
4293	PacMoon PAC	$0.0007443 ₿0.0000011	1.16	$725.46K ₿0	$0.0007506 ₿0.0000016	$0.0007358 ₿0.0000011	$31.55 ₿37.68	$744.06K ₿1.13K	$725.46K ₿0
4422	MAGA Again MAGAA	$0.0006478	0.09	$647.86K	$0.0006608	$0.000635	$423.18K	$647.86K	$647.86K
4436	Cat-Dog CATDOG	$0.00000742	-0.81	$644.52K	$0.000007639	$0.000007369	$95.18K	$644.52K	$644.52K
4501	Verified USD USDV	$0.9962 ₿0.000014	-0.15	$601.33K ₿387.54	$1 ₿0.000014	$0.9929 ₿0.000014	$2.6K ₿112.73	$601.33K ₿387.54	$601.33K ₿387.54
4576	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-1.87	$567.96K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$384.75 ₿33.71	$585.65K ₿348.29	$567.96K ₿337.77
4905	Ledgity Token LDY	$0.02263	0.22	$414.27K	$0.02282	$0.02228	$5.92K	$1.7M	$414.27K
4924	Gifto GFT	$0.0001816 ₿0.00000037	1.91	$407.01K ₿377.88	$0.0002416 ₿0.00000039	$0.0001774 ₿0.00000037	$9.27 ₿75.34	$407.01K ₿377.88	$407.01K ₿377.88
5116	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
5197	MELD MELD	$0.00007825 ₿0.00000025	1.96	$313.06K ₿956.96	$0.00008053 ₿0.00000027	$0.00007453 ₿0.00000024	$22.37 ₿2.28	$313.06K ₿1.01K	$313.06K ₿956.96
5273	Banana Tape Wall BTW	$0.0002939	-2.09	$293.83K	$0.0003199	$0.000274	$476.11K	$293.83K	$293.83K
6067	YAWN YAWN	$0.00001847	-10.43	$148.13K	$0.00002106	$0.00001824	$53.26K	$148.13K	$148.13K
6149	Kamala Horris KAMA	$0.0001372	24.77	$136.72K	$0.0001483	$0.0001	$26.62K	$136.72K	$136.72K
6332	Crazy Monkey CMONK	$0.00007108	-1.39	$116.75K	$0.00007302	$0.00007085	$66.44	$116.75K	$116.75K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6667	Trrxitte TRRXITTE	$0.0008256 ₿0.0000029	-8.53	$82.57K ₿0	$0.0009027 ₿0.0000029	$0.0008432 ₿0.0000028	$10.95 ₿0.02	$82.57K ₿293.85	$82.57K ₿0
6718	Baklava BAVA	$0.0001239 ₿0.0000011	-1.66	$81.15K ₿0	$0.0001299 ₿0.0000011	$0.0001196 ₿0.0000011	$472.03 ₿0.19	$123.95K ₿741.84	$81.15K ₿0
7010	Hector Network HEC	$0.02588 ₿0.00010	3.31	$62.79K ₿250.89	$0.02603 ₿0.00010	$0.02439 ₿0.00010	$9.49 ₿0	$81.93K ₿327.36	$62.79K ₿250.89
7031	Mongy MONGY	$0.00006192	-1.64	$61.91K	$0.00006456	$0.00006195	$124.08	$61.91K	$61.91K
7166	LIL BUB BUB	$0.00005381	0	$53.8K	$0	$0	$2.05	$53.8K	$53.8K
7509	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.04K	$39.04K
8160	Financial Freedom Formula FFF	$0.00009995	-0.08	$17.99K	$0.0001002	$0.0000998	$22.99	$17.99K	$17.99K
8527	Tapioca DAO Token TAP	$0.001257	-10.28	$9.6K	$0.001402	$0.00125	$39.1	$125.79K	$9.6K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Plume PLUME	$0	0	$0	$0	$0	$0	$0	$0
—	Ryze RYZE	$0.03088	39.90	$0	$0.03095	$0.02207	$5.24K	$11.88M	$0
—	Burger Swap BURGER	$0.325 ₿0.000011	1.37	$0 ₿379.64	$0.3295 ₿0.000011	$0.3196 ₿0.000011	$6.26M ₿50.06	$13.09M ₿573.31	$0 ₿379.64
—	Bean BEAN	$0.4126 ₿0.000014	0.58	$0 ₿654.43	$0.4142 ₿0.000014	$0.4095 ₿0.000013	$651.41 ₿0.01	$14.87M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Reental RNT	$0.226	-1.00	$0	$0.23	$0.2255	$5.02K	$45.22M	$0
—	Fantom FTM	$0.5382 ₿0.000014	5.71	$0 ₿40.72K	$0.5407 ₿0.000015	$0.5037 ₿0.000013	$5.31M ₿10.68K	$1.71B ₿46.11K	$0 ₿40.72K
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.0005534 ₿0.00000047	-0.06	$0 ₿3.56K	$0.0005574 ₿0.00000051	$0.0005512 ₿0.00000043	$39.08 ₿83.65	$5.53M ₿4.33K	$0 ₿3.56K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}