Ergebnisseite 13 für Top RWA Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RWA Protocol-Kategorie-Token

RWA Protocol (1331)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3196	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3205	Anzen Finance ANZ	$0.001545	-13.67	$1.32M	$0.0018	$0.00149	$20.39K	$15.45M	$1.32M
3209	WigoSwap WIGO	$0.0007315 ₿0.00000020	8.57	$1.32M ₿355.97	$0.0007362 ₿0.00000021	$0.0006737 ₿0.00000019	$301.85 ₿3.65	$1.32M ₿377.16	$1.32M ₿355.97
3222	Gamer Arena GAU	$0.003808 ₿0.0000017	-4.26	$1.28M ₿491.89	$0.003983 ₿0.0000019	$0.003808 ₿0.0000016	$217.09K ₿54.56	$1.9M ₿882.23	$1.28M ₿491.89
3230	COCOS BCX COMBO	$0.01547 ₿0.000013	-12.44	$1.28M ₿987.06	$0.01829 ₿0.000014	$0.01496 ₿0.000013	$832.54K ₿56.38	$1.56M ₿1.39K	$1.28M ₿987.06
3237	Habibi (Sol) HABIBI	$0.001266	-1.06	$1.27M	$0.001315	$0.001236	$62.96K	$1.27M	$1.27M
3247	SAD HAMSTER HAMMY	$0.001249 ₿0.000000034	3.71	$1.25M ₿0	$0.001265 ₿0.000000059	$0.0012 ₿0.000000021	$645.39K ₿6.32	$1.25M ₿34.61	$1.25M ₿0
3263	3SPACE ART PACE	$0.01867 ₿0.00000048	-0.36	$1.23M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$16.91K ₿2.49	$1.87M	$1.23M ₿0
3282	PUPS (Ordinals) [OLD] PUPS	$0.1566 ₿0.00049	-0.83	$1.22M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$1.24 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3286	TON FISH MEMECOIN FISH	$0.00000000403 ₿0.0000000000013	2.22	$1.21M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003924 ₿0.0000000000013	$11.15K ₿17.97	$1.65M ₿563.71	$1.21M ₿414.95
3303	Stride Staked DYDX STDYDX	$0.7538 ₿0.000042	2.66	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3305	Scallop SCLP	$0.0214 ₿0.0000080	-0.11	$1.19M ₿531.6	$0.02153 ₿0.0000081	$0.02129 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3333	EverGrowCoin EGC	$0.000000002509 ₿0.0000000000016	0.53	$1.17M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002496 ₿0.0000000000015	$12.26 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3338	MELD [OLD] MELD	$0.0007838 ₿0.00000024	1.18	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3346	AirDAO AMB	$0.000218 ₿0.00000018	-2.27	$1.15M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$228.04K ₿80.02	$1.41M ₿1.18K	$1.15M ₿515.64
3364	RWAX RWAX	$0.06909	3.54	$1.13M	$0.0693	$0.06532	$11.08K	$3.46M	$1.13M
3370	Globiance Exchange GBEX	$0.000000003047 ₿0.00000000000068	-12.05	$1.12M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$461.5 ₿4.07	$1.52M ₿341.69	$1.12M ₿251.69
3374	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3394	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02147 ₿0.00000022	$0.0205 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3402	Libertum LBM	$0.01879	16.48	$1.09M	$0.01901	$0.01612	$160.27K	$3.76M	$1.09M
3404	VIDT DAO VIDT	$0.001229 ₿0.00000068	2.16	$1.08M ₿528.77	$0.001337 ₿0.00000072	$0.001202 ₿0.00000068	$249.54K ₿44.3	$1.22M ₿686.7	$1.08M ₿528.77
3416	Tiamonds [OLD] TIA	$0.005146 ₿0.00000020	-65.40	$1.07M ₿40.41	$0.01525 ₿0.00000021	$0.005127 ₿0.00000016	$24.06 ₿0.67	$5.2M ₿206.32	$1.07M ₿40.41
3421	Merit Circle MC	$0.08955 ₿0.000044	-1.75	$1.07M ₿1.12K	$0.09364 ₿0.000045	$0.08954 ₿0.000042	$372.43 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3493	Manifold Finance FOLD	$0.5231 ₿0.00037	4.02	$1.01M ₿646.56	$0.5232 ₿0.00040	$0.4997 ₿0.00035	$104.71 ₿4.33	$1.05M ₿757.57	$1.01M ₿646.56
3509	Megalink MG8	$0.004088	22.38	$992.14K	$0.004641	$0.003202	$721.78K	$4.1M	$992.14K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01957 ₿0.00000020	$0.01854 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3547	Sabai Protocol SABAI	$0.001863 ₿0.00000028	0.38	$946.5K ₿9.4	$0.001892 ₿0.00000030	$0.001828 ₿0.00000028	$195.45K ₿1.95	$4.94M ₿764.11	$946.5K ₿9.4
3559	Redacted BTRFLY	$39.95 ₿0.0038	-1.52	$940.32K ₿1.12K	$40.69 ₿0.0040	$39.75 ₿0.0038	$214.65 ₿2.92	$940.32K ₿1.12K	$940.32K ₿1.12K
3577	JPEG'd (OLD) JPEG	$0.00001329 ₿0.0000000063	2.90	$922.95K ₿441.54	$0.00001334 ₿0.0000000064	$0.00001288 ₿0.0000000062	$14.76 ₿0.46	$922.95K ₿441.54	$922.95K ₿441.54
3618	Rake.com RAKE	$0.0000128 ₿0.0000000013	0.02	$879.99K ₿95.25	$0.0000128 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3624	UniLend Finance UFT	$0.0088 ₿0.0000077	3.90	$875.02K ₿769.42	$0.009049 ₿0.0000079	$0.008154 ₿0.0000076	$258.67K ₿63.05	$875.02K ₿769.42	$875.02K ₿769.42
3646	Shyft Network SHFT	$0.0003816 ₿0.00000012	1.32	$849.14K ₿140.91	$0.0003825 ₿0.00000013	$0.0003758 ₿0.00000012	$13.92K ₿0.81	$961.5K ₿311.19	$849.14K ₿140.91
3682	Neiro NEIRO	$0.0008218	-2.31	$822.58K	$0.0008591	$0.00082	$504.36K	$822.58K	$822.58K
3694	QnA3.AI GPT	$0.001286 ₿0.0000075	7.52	$812.53K ₿850.76	$0.001443 ₿0.0000082	$0.001178 ₿0.0000074	$92.67K ₿189.54	$1.29M ₿7.52K	$812.53K ₿850.76
3746	Gifto GFT	$0.0003453 ₿0.00000037	1.67	$773.52K ₿377.88	$0.0003466 ₿0.00000039	$0.0003186 ₿0.00000037	$17.52K ₿75.34	$773.52K ₿377.88	$773.52K ₿377.88
3799	Rangers Protocol Gas RPG	$0.07932 ₿0.000027	0.01	$738.26K ₿258.95	$0.08603 ₿0.000028	$0.07931 ₿0.000026	$523.76 ₿2.65	$1.67M ₿584.34	$738.26K ₿258.95
3858	Dark MAGA DMAGA	$0.0007109	4.89	$710.94K	$0.0007109	$0.0006295	$511.37K	$710.94K	$710.94K
3861	tooker kurlson TOOKER	$0.0007253 ₿0.00000032	-3.24	$704.46K ₿0	$0.0007517 ₿0.00000048	$0.0007113 ₿0.00000031	$63.54K ₿32.13	$704.46K ₿349.35	$704.46K ₿0
3899	THREE $THREE	$0.006818	-9.12	$681.94K	$0.008221	$0.006647	$341.61K	$681.94K	$681.94K
3919	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3964	MetaZero MZERO	$0.006518 ₿0.0000035	21.42	$650K ₿0	$0.006499 ₿0.0000038	$0.005364 ₿0.0000033	$38.95K ₿10.91	$650K	$650K ₿0
4078	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4114	Super Trump STRUMP	$0.0002426 ₿0.000000063	-1.09	$567.77K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$104.57K ₿8.88	$567.77K ₿148.01	$567.77K ₿116.05
4169	Wrapped DOG WDOG	$0.0005375	0.11	$537.08K	$0.0005451	$0.0005324	$1.74M	$537.08K	$537.08K
4176	Beta Finance BETA	$0.0005841 ₿0.0000013	-2.23	$537.24K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005814 ₿0.0000013	$77.18K ₿46.37	$584.15K ₿1.36K	$537.24K ₿1.09K
4212	Angola AGLA	$0.001041 ₿0.00000035	-5.21	$521.29K ₿176.95	$0.001151 ₿0.00000039	$0.001041 ₿0.00000034	$93.37K ₿8.38	$3.13M ₿1.06K	$521.29K ₿176.95
4229	Osean OSEAN	$0.0006022 ₿0.000000023	-6.11	$511.82K ₿19.97	$0.000651 ₿0.000000025	$0.0006018 ₿0.000000022	$1.43K ₿0.27	$590.2K ₿23.03	$511.82K ₿19.97
4270	AndyBlast ANDY	$0.005129 ₿0.0000025	35.21	$500.63K ₿0	$0.005177 ₿0.0000033	$0.00379 ₿0.0000023	$11.59K ₿9.3	$500.63K ₿256.97	$500.63K ₿0
4290	CyberDEX CYDX	$0.001755	-1.06	$491.42K	$0.00178	$0.001751	$9.07K	$2.81M	$491.42K
4321	Ginnan The Cat GINNAN	$0.00000006861	-5.74	$473.45K	$0.00000007516	$0.00000006797	$69.05K	$473.45K	$473.45K
4426	Rowan Coin RWN	$0.002217 ₿0.0000031	-13.01	$432.48K ₿621.37	$0.002561 ₿0.0000032	$0.001961 ₿0.0000029	$38.74K ₿13.61	$1.21M ₿1.74K	$432.48K ₿621.37
4485	Vega Protocol VEGA	$0.006634 ₿0.000011	10.03	$411.59K ₿728.14	$0.00754 ₿0.000012	$0.006028 ₿0.000011	$45.88K ₿12.23	$431.18K ₿776.29	$411.59K ₿728.14
4506	Verified USD USDV	$0.6765 ₿0.000014	3.38	$409.72K ₿387.54	$0.6814 ₿0.000014	$0.6544 ₿0.000014	$14.85 ₿112.73	$409.72K ₿387.54	$409.72K ₿387.54
4556	Ooki OOKI	$0.00004411 ₿0.000000046	0.07	$394.79K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$111.35K ₿62.01	$610.63K ₿391.33	$394.79K ₿206.67
4560	Ordiswap ORDS	$0.000556 ₿0.0000023	8.23	$394.76K ₿1.42K	$0.0005582 ₿0.0000026	$0.0004792 ₿0.0000023	$62.92K ₿149	$557.03K ₿2.4K	$394.76K ₿1.42K
4572	BlackCardCoin BCCOIN	$0.0389	-3.56	$389.06K	$0.04192	$0.03836	$101.95K	$2.72M	$389.06K
4593	Nodle Network NODL	$0.000424 ₿0.00000012	-8.17	$386.09K ₿460.54	$0.0004646 ₿0.00000013	$0.0004253 ₿0.00000012	$26.96K ₿2.13	$892.14K ₿1.11K	$386.09K ₿460.54
4633	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-2.45	$371.95K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$85.61 ₿33.71	$383.53K ₿348.29	$371.95K ₿337.77
4683	Curio Gas Token CGT	$0.00353	2.00	$353.1K	$0.003537	$0.003461	$15.1	$353.1K	$353.1K
4684	PacMoon PAC	$0.0003615 ₿0.0000011	1.90	$352.59K ₿0	$0.0003631 ₿0.0000016	$0.0003535 ₿0.0000011	$4.81 ₿37.68	$361.63K ₿1.13K	$352.59K ₿0
4792	xCREDI XCREDI	$0.02333	6.28	$324.71K	$0.02333	$0.02173	$38.59K	$324.71K	$324.71K
4806	Music Protocol RECORD	$0.0008571	8.24	$321.83K	$0.0008738	$0.0007919	$45.47K	$857.2K	$321.83K
4838	Rentible RNB	$0.03106 ₿0.0000011	0.37	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03091 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4938	Meupass MPS	$0.01393	-0.93	$284.6K	$0.01411	$0.01339	$2.05K	$348.43K	$284.6K
4964	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4998	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2526 ₿0.0000026	$0.2375 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5044	99 Bitcoins 99BTC	$0.00000388	-8.21	$255.76K	$0.000004279	$0.000003779	$368.81	$255.76K	$255.76K
5047	Taki Games TAKI	$0.0002178 ₿0.00000037	-0.31	$255.11K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.45K ₿3.16	$653.64K ₿1.13K	$255.11K ₿440.15
5102	WECOIN WECO	$0.00002481 ₿0.0000000065	0.02	$245.12K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.05K ₿3.03	$247.1K ₿65.65	$245.12K ₿55.1
5127	Cat-Dog CATDOG	$0.000002759	-25.72	$239.32K	$0.00000375	$0.0000026	$51.63K	$239.32K	$239.32K
5195	QUBI Tokenized RWA $QBIT	$0.0002258	-10.21	$227.76K	$0.0002651	$0.0002253	$6.15K	$227.76K	$227.76K
5274	FoFar FOFAR	$0.0002152	5.56	$215.24K	$0.000216	$0.0002028	$2.36K	$215.24K	$215.24K
5344	WEWECOIN WEWE	$0.00000202	1.79	$201.87K	$0.00000203	$0.00000197	$38.22	$201.87K	$201.87K
5411	Ledgity Token LDY	$0.01039	2.35	$190.29K	$0.01056	$0.01015	$1.09K	$780.46K	$190.29K
5455	MAGA Again MAGAA	$0.0001848	2.51	$185.16K	$0.0001859	$0.0001801	$15.52	$185.16K	$185.16K
5479	NASDEX Token NSDX	$0.009532 ₿0.0000023	14.04	$180.98K ₿2.73	$0.01001 ₿0.0000024	$0.008301 ₿0.0000023	$21.11K ₿0.47	$726.99K ₿240.25	$180.98K ₿2.73
5640	Arkefi RKFI	$0.00238	-2.04	$160.9K	$0.002602	$0.00238	$1.05K	$2.38M	$160.9K
5672	MELD MELD	$0.00003923 ₿0.00000025	-0.71	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
5745	BlackDuckrwa BD/SOL	$0.0001493	-6.41	$147.91K	$0.0001611	$0.0001465	$16.83K	$147.91K	$147.91K
5792	Vite VITE	$0.0001296 ₿0.00000047	3.58	$144.42K ₿515.81	$0.0001294 ₿0.00000052	$0.0001202 ₿0.00000046	$59.93K ₿111.76	$144.42K ₿516.2	$144.42K ₿515.81
5852	Florence Finance Medici FFM	$0.0006632 ₿0.0000011	4.19	$137.15K ₿97.45	$0.0006669 ₿0.0000014	$0.0006363 ₿0.0000011	$36.02 ₿4.88	$663.27K ₿1.17K	$137.15K ₿97.45
5886	Banana Tape Wall BTW	$0.000134	1.93	$134.32K	$0.000145	$0.0001311	$10.34K	$134.32K	$134.32K
6095	Tokery Finance TOFI	$0.0001197	-41.42	$109.51K	$0.0002401	$0.00009611	$224.45K	$119.82K	$109.51K
6453	Kamala Horris KAMA	$0.00008456	-3.43	$84.36K	$0.00009249	$0.00008263	$3.1K	$84.36K	$84.36K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6560	YAWN YAWN	$0.00000971	1.00	$77.67K	$0.00001117	$0.000009579	$28.67K	$77.67K	$77.67K
6644	Crazy Monkey CMONK	$0.00004457	-2.27	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6936	Hector Network HEC	$0.0238 ₿0.00010	4.16	$57.74K ₿250.89	$0.02411 ₿0.00010	$0.02253 ₿0.00010	$23.98 ₿0	$75.34K ₿327.36	$57.74K ₿250.89
7046	Baklava BAVA	$0.00008199 ₿0.0000011	12.50	$53.68K ₿0	$0.00008174 ₿0.0000011	$0.00007158 ₿0.0000011	$19.46 ₿0.19	$81.99K ₿741.84	$53.68K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.87	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.87 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7619	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02506 ₿0.00000026	$0.01975 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7623	Mongy MONGY	$0.00003263	-2.15	$32.77K	$0.00003351	$0.00003232	$35.93	$32.77K	$32.77K
7651	LOD3 Token LOD3	$0.0005586 ₿0.00010	4.21	$32K ₿0	$0.0005589	$0.000536	$68.81 ₿0	$430.17K ₿8.01K	$32K ₿0
8034	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
9034	LIL BUB BUB	$0.000008509	-0.26	$8.51K	$0.00000859	$0.00000845	$123.86	$8.51K	$8.51K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Murasaki MURA	$0.4719 ₿0.000012	-13.98	$0 ₿725.12	$0.553 ₿0.000012	$0.4701 ₿0.000012	$52.8K ₿0.12	$471.92M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}