Страница результатов 13 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1354)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6788	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6813	Krypton DAO KRD	$0.001202 ₿0.000011	-4.55	$129.34K ₿1.19K	$0.00138 ₿0.000011	$0.0012 ₿0.000011	$5.66K ₿0.1	$12.62M ₿116.57K	$129.34K ₿1.19K
6923	WEWECOIN WEWE	$0.00000115	0.01*	$115.29K	$0.00000115	$0.00000115	$10.37	$115.29K	$115.29K
6928	Nodle Network NODL	$0.00009506 ₿0.00000012	-5.92	$115.26K ₿460.54	$0.000101 ₿0.00000013	$0.00009343 ₿0.00000012	$23.89K ₿2.13	$184.79K ₿1.11K	$115.26K ₿460.54
7006	3DPass P3D	$0.0002579 ₿0.00000022	7.94	$109.53K ₿0	$0.0002579 ₿0.00000026	$0.0002319 ₿0.00000022	$265.8 ₿2.12	$185.62K	$109.53K ₿0
7017	NASDEX Token NSDX	$0.005695 ₿0.0000023	-0.25	$108.37K ₿2.73	$0.00571 ₿0.0000024	$0.005694 ₿0.0000023	$11.8K ₿0.47	$444.8K ₿240.25	$108.37K ₿2.73
7203	Cat-Dog CATDOG	$0.00000112	0.81	$96.82K	$0.000001129	$0.00000108	$155.93K	$96.82K	$96.82K
7212	Florence Finance Medici FFM	$0.0004645 ₿0.0000011	-11.51	$96.06K ₿97.45	$0.000525 ₿0.0000014	$0.0004645 ₿0.0000011	$53.93 ₿4.88	$464.57K ₿1.17K	$96.06K ₿97.45
7236	BlackDuckrwa BD/SOL	$0.00009511	5.15	$94.28K	$0.00009639	$0.00008938	$2.21K	$94.28K	$94.28K
7279	Prystine PRYS	$0.00009213	3.43	$92.14K	$0.00009341	$0.0000882	$36.18	$92.14K	$92.14K
7306	QUBI Tokenized RWA $QBIT	$0.0000905	5.88	$90.6K	$0.00009142	$0.00008525	$651.77	$90.6K	$90.6K
7308	Rentible RNB	$0.009033 ₿0.0000011	8.51	$90.34K ₿12.04	$0.1175 ₿0.0000012	$0.1027 ₿0.0000011	$12.52 ₿0.25	$90.34K ₿12.04	$90.34K ₿12.04
7365	Vertex VRTX	$0.000165 ₿0.0000037	-32.98	$87.22K ₿928.89	$0.0002463 ₿0.0000038	$0.0001581 ₿0.0000036	$44.08 ₿50.04	$165.08K ₿4.56K	$87.22K ₿928.89
7425	Kamala Horris KAMA	$0.00008432	6.64	$83.95K	$0.00008477	$0.00007859	$28.13	$83.95K	$83.95K
7689	Strike STRIKE	$0.01269 ₿0.00019	-13.73	$72.04K ₿919.03	$0.01474 ₿0.00019	$0.01229 ₿0.00018	$257.7 ₿11.18	$83.03K ₿1.27K	$72.04K ₿919.03
7804	Banana Tape Wall BTW	$0.00006786	6.08	$67.83K	$0.00006849	$0.00006397	$102.09	$67.83K	$67.83K
7827	Gifto GFT	$0.00003 ₿0.00000037	-0.07	$67.2K ₿377.88	$0.00003047 ₿0.00000039	$0.00002977 ₿0.00000037	$0.89 ₿75.34	$67.2K ₿377.88	$67.2K ₿377.88
8118	Meta Monopoly MONOPOLY	$0.00005605	-0.27	$56.05K	$0.00005626	$0.00005548	$3.14	$56.05K	$56.05K
8168	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8206	Machine Xchange Coin MXC	$0.00001722 ₿0.00000027	-8.88	$53.41K ₿659.55	$0.00001927 ₿0.00000028	$0.00001671 ₿0.00000026	$177.03K ₿56.27	$53.41K ₿721.19	$53.41K ₿659.55
8282	WigoSwap WIGO	$0.00002843 ₿0.00000020	0.43	$52.92K ₿355.97	$0.00002949 ₿0.00000021	$0.00002741 ₿0.00000019	$54.59 ₿3.65	$52.92K ₿377.16	$52.92K ₿355.97
8327	Record Nexus RECORD	$0.0001048	20.77	$49.43K	$0.0001076	$0.00008532	$2.68K	$104.84K	$49.43K
8691	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02503 ₿0.00000027	$0.02303 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8712	Viberate VIB	$0.0002129 ₿0.0000017	6.20	$38.88K ₿319.99	$0.000213 ₿0.0000018	$0.000148 ₿0.0000016	$367.62 ₿76.76	$42.59K ₿350.55	$38.88K ₿319.99
9192	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9524	Matr1x Fire FIRE	$0.00037 ₿0.000015	-0.24	$24.69K ₿141.09	$0.0004399 ₿0.000016	$0.0003607 ₿0.000015	$26.43K ₿172.71	$357.31K ₿2.76K	$24.69K ₿141.09
9541	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
10211	TOPIA TOPIA	$0.00001097 ₿0.0000010	-1.39	$17.18K ₿909.09	$0.00001131 ₿0.0000011	$0.0000108 ₿0.0000010	$138.55 ₿5.14	$54.9K ₿5.16K	$17.18K ₿909.09
10296	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.59 ₿0.00010	$9.52 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10549	Angola AGLA	$0.000029 ₿0.00000035	-9.66	$14.53K ₿176.95	$0.00003296 ₿0.00000039	$0.0000254 ₿0.00000034	$29.71K ₿8.38	$87.3K ₿1.06K	$14.53K ₿176.95
10664	Megalink MG8	$0.00005661	-28.80	$13.72K	$0.00007951 ₿0.	$0.00005628 ₿0.	$12.99K ₿0	$56.62K	$13.72K
10951	Tokery Finance TOFI	$0.00001291	5.55	$11.8K	$0.00001302	$0.00001215	$155.38	$12.91K	$11.8K
11259	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1064 ₿0.0000011	$0.1027 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11851	LIL BUB BUB	$0.000007279	0	$7.28K	$0	$0	$74.77	$7.28K	$7.28K
13046	Nest ETF Vault NETF	$1.01	0	$1.88K	$1.01	$1.01	$0	$1.88K	$1.88K
13190	Ooki OOKI	$0.000000000005 ₿0.000000046	-0.01*	$0.04 ₿206.67	$0.000000000005 ₿0.000000048	$0.000000000005 ₿0.000000046	$4.03 ₿62.01	$26.12K ₿391.33	$0.04 ₿206.67
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0004464 ₿0.0071	-6.10	$0 ₿772.97	$0.0004897 ₿0.0075	$0.0004232 ₿0.0071	$11.89K ₿31.44	$48.03 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.000008379 ₿0.0000000013	5.53	$0 ₿770.45	$0.00000846 ₿0.	$0.000007849 ₿0.	$1.43K ₿0	$5.15M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0008302 ₿0.00000016	-4.57	$0 ₿428.96	$0.01613 ₿0.00000017	$0.01495 ₿0.00000016	$12.71 ₿0.13	$7.38M ₿1.46K	$0 ₿428.96
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Data Ownership Protocol [OLD] DOP	$0.000008689	0	$0	$0	$0	$107.46	$202.81K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.007813 ₿0.000012	0.22	$0 ₿725.12	$0.007926 ₿0.	$0.007515 ₿0.	$5.16K ₿0	$7.81M ₿12.63K	$0 ₿725.12
—	Toyow TTN	$0.1542	-0.07	$0	$0.1549	$0.1529	$273.66K	$5.05M	$0
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Maker MKR	$1,348.75 ₿0.049	4.26	$0 ₿45.73K	$1,351.48 ₿0.	$1,277.16 ₿0.	$160.67K ₿0	$186.48M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	WECOIN WECO	$0.00000883 ₿0.0000000065	0	$87.27K ₿55.1	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$87.97K ₿65.65	$87.27K ₿55.1
—	SpaceN SN	$1.04 ₿0.0000069	-19.33	$0 ₿277.44	$1.34 ₿0.0000071	$1.02 ₿0.0000067	$13.32K ₿0.17	$1.04B ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrifuge CFG	$0.1391 ₿0.000012	-3.07	$0 ₿5.98K	$0.1436 ₿0.000012	$0.1357 ₿0.000011	$40.94K ₿16.97	$79.98M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Polimec PLMC	$0.0012 ₿0.0000058	-7.68	$76.41K ₿0	$0.0013 ₿0.	$0.0006 ₿0.	$2.1 ₿0	$120.01K ₿581.21	$76.41K ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Carbify CBY	$0.1994 ₿0.000059	0	$1.96M ₿582.93	$0 ₿0.	$0 ₿0.	$19.65K ₿0	$9.97M ₿2.96K	$1.96M ₿582.93
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	0	$5.22M ₿577.22	$0 ₿0.	$0 ₿0.	$377.74 ₿0	$5.13M ₿577.22	$5.22M ₿577.22
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.99B ₿118.78K	$1.24 ₿0.000013	$1.18 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.99B ₿118.78K
—	AndyBlast ANDY	$0.002164 ₿0.0000025	0	$211K ₿0	$0 ₿0.	$0 ₿0.	$222.15 ₿0	$211K ₿256.97	$211K ₿0
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Klima DAO KLIMA	$0.08048 ₿0.000041	0.05	$0 ₿366.38	$0.08096 ₿0.000042	$0.07831 ₿0.000039	$463.01 ₿7.7	$511.25K ₿366.38	$0 ₿366.38
—	Burger Swap BURGER	$0.002744 ₿0.000011	4.16	$0 ₿379.64	$0.002741 ₿0.	$0.002631 ₿0.	$174.33K ₿0	$118.13K ₿573.31	$0 ₿379.64
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$2.23 ₿0.00017	-6.64	$0 ₿312.16	$2.38 ₿0.00018	$2.22 ₿0.00016	$5.16K ₿0.07	$2.23B ₿178.38K	$0 ₿312.16
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0 ₿0.	$0 ₿0.	$279.57 ₿0	$8.18M ₿205.96	$8.18M ₿205.96
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Bean BEAN	$0.3164 ₿0.000014	-2.55	$0 ₿654.43	$0.3303 ₿0.	$0.3142 ₿0.	$2.16K ₿0	$11.41M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.09525 ₿0.000014	2.48	$0 ₿40.72K	$0.09632 ₿0.	$0.09148 ₿0.	$11.75K ₿0	$302.49M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.3 ₿0.000025	2.10	$0 ₿2.11K	$1.37 ₿0.	$1.23 ₿0.	$27.79K ₿0	$1.3B ₿25.01K	$0 ₿2.11K
—	Rake.com RAKE	$0.0000068 ₿0.0000000013	0	$467.36K ₿95.25	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$680.07K ₿138.6	$467.36K ₿95.25
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Connex CONX	$16.69 ₿0.00040	1.96	$0 ₿460.73	$16.72 ₿0.00040	$15.46 ₿0.00039	$5.7K ₿2.51	$1.67B ₿40.06K	$0 ₿460.73
—	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0 ₿0.	$0 ₿0.	$14.92K ₿0	$22.19M ₿901.64	$22.19M ₿901.64
—	Zebec Protocol ZBC	$0.001164 ₿0.00000047	2.50	$0 ₿3.56K	$0.001164 ₿0.	$0.001135 ₿0.	$159.33 ₿0	$11.64M ₿4.33K	$0 ₿3.56K
—	Alkimi $ADS	$0.0158 ₿0.0000027	0.22	$0 ₿499.37	$0.01582 ₿0.0000028	$0.01569 ₿0.0000026	$1.49 ₿3.28	$3.95M ₿687.93	$0 ₿499.37
—	Bazaars BZR	$39.07 ₿0.00012	1.49	$0 ₿1.42K	$39.2 ₿0.	$37.91 ₿0.	$561.88K ₿0	$21.71B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001863 ₿0.0000030	0.24	$0 ₿1.16K	$0.001979 ₿0.	$0.001857 ₿0.	$7.53K ₿0	$1.86M ₿3.1K	$0 ₿1.16K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}