Страница результатов 13 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7507	WEWECOIN WEWE	$0.0000007869 ₿0.0000000000088	0.06	$78.75K ₿0.89	$0.0000007878 ₿0.0000000000088	$0.0000007863 ₿0.0000000000088	$1.62 ₿0	$78.75K ₿0.89	$78.75K ₿0.89
7630	Krypton DAO KRD	$0.0007152 ₿0.0000000080	0.01*	$73.29K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$4.46K ₿0.05	$7.15M ₿80.61	$73.29K ₿0.83
7648	Rentible RNB	$0.007257 ₿0.000000081	-0.01*	$72.57K ₿0.81	$0.007264 ₿0.000000081	$0.00723 ₿0.000000080	$7.34 ₿0	$72.57K ₿0.81	$72.57K ₿0.81
7752	Storm STMX	$0.000006219 ₿0.000000000069	-7.68	$68.38K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$118 ₿0	$77.7K ₿0.87	$68.38K ₿0.77
7833	MetaZero MZERO	$0.0006562 ₿0.0000000073	0	$65.62K ₿0.73	$0	$0	$689.02 ₿0.01	$65.62K ₿0.73	$65.62K ₿0.73
7966	OX Coin OX	$0.00002337 ₿0.00000000026	4.02	$61.16K ₿0.69	$0.0000244 ₿0.00000000027	$0.00002245 ₿0.00000000025	$395.88 ₿0	$61.16K ₿0.69	$61.16K ₿0.69
8085	Banana Tape Wall BTW	$0.00005759 ₿0.00000000064	0.43	$57.55K ₿0.65	$0.00005781 ₿0.00000000064	$0.00005675 ₿0.00000000063	$4.58 ₿0	$57.55K ₿0.65	$57.55K ₿0.65
8238	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8324	Meta Monopoly MONOPOLY	$0.00005055 ₿0.00000000056	-0.01	$50.55K ₿0.57	$0.00005059 ₿0.00000000056	$0.00005044 ₿0.00000000056	$8.58 ₿0	$50.55K ₿0.57	$50.55K ₿0.57
8364	Prystine PRYS	$0.00004984 ₿0.00000000055	0	$49.85K ₿0.56	$0.00004984 ₿0.00000000055	$0.00004984 ₿0.00000000055	$2.35 ₿0	$49.85K ₿0.56	$49.85K ₿0.56
8399	WigoSwap WIGO	$0.00002716 ₿0.00000000030	-3.41	$48.75K ₿0.55	$0.00002822 ₿0.00000000031	$0.00002631 ₿0.00000000029	$9.94 ₿0	$48.75K ₿0.55	$48.75K ₿0.55
8689	Record Nexus RECORD	$0.00008553 ₿0.00000000096	-4.96	$40.35K ₿0.45	$0.00009179 ₿0.0000000010	$0.00008537 ₿0.00000000096	$1.05K ₿0.01	$85.57K ₿0.96	$40.35K ₿0.45
8740	Ascendia (ex AirDAO) AMB	$0.000005149 ₿0.000000000058	-1.22	$39.09K ₿0.44	$0.000005239 ₿0.000000000058	$0.000005069 ₿0.000000000056	$1.24K ₿0.01	$72.82K ₿0.82	$39.09K ₿0.44
9485	Matr1x MAX	$0.000151 ₿0.0000000017	-1.18	$26.01K ₿0.29	$0.0002192 ₿0.0000000024	$0.0001487 ₿0.0000000016	$16.26K ₿0.18	$120.85K ₿1.36	$26.01K ₿0.29
9680	Viberate VIB	$0.0001275 ₿0.0000000014	0	$23.28K ₿0.26	$0	$0	$2.92 ₿0	$25.5K ₿0.28	$23.28K ₿0.26
9767	ToCa.Gg TCG	$0.00002218 ₿0.00000000024	0	$22.18K ₿0.25	$0	$0	$12.31 ₿0	$22.18K ₿0.25	$22.18K ₿0.25
9865	Mongy MONGY	$0.00002131 ₿0.00000000023	-0.75	$21.19K ₿0.24	$0.00002156 ₿0.00000000024	$0.0000212 ₿0.00000000023	$50.7 ₿0	$21.19K ₿0.24	$21.19K ₿0.24
10420	Megalink MG8	$0.00006626 ₿0.00000000074	20.34	$16.05K ₿0.18	$0.00006789 ₿0.00000000074	$0.00005505 ₿0.00000000061	$12.64K ₿0.14	$66.26K ₿0.75	$16.05K ₿0.18
10614	TOPIA TOPIA	$0.0000095 ₿0.00000000010	-0.24	$14.78K ₿0.17	$0.00000952 ₿0.00000000010	$0.00000948 ₿0.00000000010	$1.6 ₿0	$47.48K ₿0.53	$14.78K ₿0.17
10697	Hector Network HEC	$0.005844 ₿0.000000065	-0.05	$14.19K ₿0.16	$0.006114 ₿0.000000068	$0.00562 ₿0.000000062	$23.56 ₿0	$18.52K ₿0.21	$14.19K ₿0.16
11123	Angola AGLA	$0.00002296 ₿0.00000000025	1.31	$11.47K ₿0.13	$0.00002415 ₿0.00000000027	$0.00002226 ₿0.00000000024	$21.48K ₿0.24	$68.89K ₿0.78	$11.47K ₿0.13
11260	Tokery Finance TOFI	$0.00001185 ₿0.00000000013	0	$10.84K ₿0.12	$0	$0	$2.26 ₿0	$11.86K ₿0.13	$10.84K ₿0.12
11362	Matr1x Fire FIRE	$0.0001556 ₿0.0000000017	1.24	$10.39K ₿0.12	$0.0001563 ₿0.0000000017	$0.0001487 ₿0.0000000016	$3.01K ₿0.03	$150.32K ₿1.69	$10.39K ₿0.12
12158	LIL BUB BUB	$0.00000686 ₿0.000000000076	0	$6.86K ₿0.08	$0	$0	$8.8 ₿0	$6.86K ₿0.08	$6.86K ₿0.08
12189	LOD3 Token LOD3	$0.0001041 ₿0.0000000011	0	$6.73K ₿0.07	$0	$0	$1.03 ₿0	$80.18K ₿0.87	$6.73K ₿0.07
13376	Nest ETF Vault NETF	$1.01 ₿0.000011	0	$1.88K ₿0.02	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$1.88K ₿0.02	$1.88K ₿0.02
13504	Ooki OOKI	$0.000000000004 ₿0.000000000000000040	-0.01*	$0.03 ₿0	$0.000000000004 ₿0.000000000000000040	$0.000000000004 ₿0.000000000000000040	$1.99 ₿0	$20.68K ₿0.23	$0.03 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000004789 ₿0.000000000054	-17.49	$0 ₿0	$0.00000591 ₿0.000000000066	$0.000004779 ₿0.000000000053	$5.08K ₿0.06	$0.52 ₿0	$0 ₿0
—	SafeMoon SFM	$0.00000349 ₿0.000000000039	-2.74	$0 ₿0	$0.000003629 ₿0.000000000040	$0.0000034 ₿0.000000000038	$2.9K ₿0.03	$2.15M ₿24.33	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001141 ₿0.000000012	-8.64	$0 ₿0	$0.001252 ₿0.000000014	$0.001107 ₿0.000000012	$49.5 ₿0	$10.15M ₿114.36	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004709 ₿0.000000051	2.60	$0 ₿0	$0.004708 ₿0.000000052	$0.00441 ₿0.000000049	$3.19K ₿0.03	$4.71M ₿51.73	$0 ₿0
—	Toyow TTN	$0.1463 ₿0.0000016	-0.68	$0 ₿0	$0.1473 ₿0.0000016	$0.1462 ₿0.0000016	$121.19 ₿0	$4.82M ₿54.34	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Maker MKR	$1,578.16 ₿0.017	0.94	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$96.53K ₿1.17	$153.93M ₿1.74K	$0 ₿0
—	SpaceN SN	$0.1648 ₿0.0000018	-0.01*	$0 ₿0	$0.1893 ₿0.0000021	$0.1461 ₿0.0000016	$12.07K ₿0.14	$164.84M ₿1.84K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrifuge CFG	$0.1184 ₿0.0000013	-1.14	$0 ₿0	$0.1204 ₿0.0000013	$0.118 ₿0.0000013	$26.91K ₿0.3	$68.3M ₿769.29	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Klima DAO KLIMA	$0.06317 ₿0.00000073	-2.63	$0 ₿0	$0.06519 ₿0.00000072	$0.06244 ₿0.00000069	$266.82 ₿0	$404.24K ₿4.68	$0 ₿0
—	Burger Swap BURGER	$0.002486 ₿0.000000028	-0.48	$0 ₿0	$0.002499 ₿0.000000028	$0.002399 ₿0.000000026	$176.28K ₿1.99	$106.99K ₿1.21	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.52 ₿0.000017	-0.90	$0 ₿0	$1.55 ₿0.000017	$1.49 ₿0.000016	$5.23K ₿0.06	$1.52B ₿17.06K	$0 ₿0
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.2298 ₿0.0000025	-17.27	$0 ₿0	$0.2778 ₿0.0000031	$0.2264 ₿0.0000025	$927.94 ₿0.01	$8.29M ₿93.41	$0 ₿0
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.07499 ₿0.00000084	-3.85	$0 ₿0	$0.08365 ₿0.00000093	$0.07499 ₿0.00000084	$303.78 ₿0	$238.13M ₿2.68K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.0101 ₿0.00000011	1.53	$0 ₿0	$0.01285 ₿0.00000014	$0.005902 ₿0.000000065	$600.45 ₿0.01	$10.1M ₿115.6	$0 ₿0
—	Metars Genesis MRS	$0.7897 ₿0.0000090	-2.57	$0 ₿0	$0.8119 ₿0.0000091	$0.7871 ₿0.0000088	$7.22K ₿0.08	$789.75M ₿9.06K	$0 ₿0
—	Connex CONX	$15.17 ₿0.00017	-1.07	$0 ₿0	$16.81 ₿0.00018	$15.15 ₿0.00017	$7.06K ₿0.08	$1.52B ₿17.1K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009945 ₿0.000000011	-0.01*	$0 ₿0	$0.0009972 ₿0.000000011	$0.0009944 ₿0.000000011	$1K ₿0.01	$9.95M ₿111.97	$0 ₿0
—	Alkimi $ADS	$0.013 ₿0.00000014	-0.18	$0 ₿0	$0.01304 ₿0.00000014	$0.01297 ₿0.00000014	$1.25 ₿0	$3.25M ₿36.43	$0 ₿0
—	Bazaars BZR	$35.27 ₿0.00039	-0.61	$0 ₿0	$35.54 ₿0.00039	$35.22 ₿0.00039	$663.82K ₿7.48	$19.59B ₿220.91K	$0 ₿0
—	H2O Dao H2O	$0.000894 ₿0.000000010	-11.77	$0 ₿0	$0.001072 ₿0.000000011	$0.0008938 ₿0.000000010	$11.57K ₿0.13	$894.06K ₿10.08	$0 ₿0
—	All InX ANT	$3.04 ₿0.000034	-0.82	$0 ₿0	$3.08 ₿0.000034	$3.03 ₿0.000033	$314.67K ₿3.54	$3.04B ₿34.23K	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1111 ₿0.0000012	-2.18	$0 ₿0	$0.115 ₿0.0000012	$0.1105 ₿0.0000012	$125.06K ₿1.38	$233.08M ₿2.63K	$0 ₿0
—	VaporFund VPR	$0.0002672 ₿0.0000000030	-0.16	$0 ₿0	$0.0002677 ₿0.0000000030	$0.0002667 ₿0.0000000029	$12.44K ₿0.14	$267.26K ₿3.01	$0 ₿0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003118 ₿0.000000032	-7.09	$0 ₿0	$0.003434 ₿0.000000038	$0.002838 ₿0.000000031	$1.67K ₿0.02	$467.81K ₿4.81	$0 ₿0
—	Precious Metals USD PMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$5,052.6 ₿0.056	1.12	$0 ₿0	$5,076.86 ₿0.056	$4,993.92 ₿0.055	$160.18K ₿1.83	$2.9B ₿32.56K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.69B ₿894.49K	$0 ₿0
—	Arkefi RKFI	$0.001562	0	$232.1K	$0 ₿0.	$0 ₿0.	$126.54 ₿0	$1.56M	$232.1K
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0 ₿0.	$0 ₿0.	$6.69 ₿0	$51.75K	$51.75K
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006322 ₿0.000000071	-3.13	$0 ₿0	$0.006588 ₿0.000000073	$0.006288 ₿0.000000070	$128.28 ₿0	$49.13K ₿0.55	$0 ₿0
—	Fimarkcoin FMC	$0.000339 ₿0.0000000092	0	$8.74M ₿238.03	$0 ₿0.	$0 ₿0.	$32.01K ₿0	$43.5M ₿1.19K	$8.74M ₿238.03
—	Router Protocol ROUTE	$0.07249 ₿0.00000081	-0.69	$0 ₿0	$0.07299 ₿0.00000081	$0.072 ₿0.00000080	$36.74 ₿0	$1.45M ₿16.31	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.24	$0 ₿0	$4.14 ₿0.000046	$4.13 ₿0.000046	$12.93 ₿0	$86.83M ₿978.88	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	WhiteRock WHITE	$0.0000865 ₿0.00000000097	-1.54	$0 ₿0	$0.00008977 ₿0.0000000010	$0.00008593 ₿0.00000000096	$176.04K ₿1.99	$86.44M ₿973.71	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}