Страница результатов 13 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3510	RWAX RWAX	$0.06449	-2.30	$1.06M	$0.06795	$0.06047	$12.05K	$3.22M	$1.06M
3523	Shyft Network SHFT	$0.0004677 ₿0.00000012	0.25	$1.04M ₿140.91	$0.0004707 ₿0.00000013	$0.0004284 ₿0.00000012	$96.52K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3526	Merit Circle MC	$0.08634 ₿0.000044	-9.18	$1.03M ₿1.12K	$0.09597 ₿0.000045	$0.08409 ₿0.000042	$398.85 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02148 ₿0.00000020	$0.02034 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3537	Wing Finance WING	$0.2019 ₿0.00011	-7.06	$1.02M ₿478.51	$0.2187 ₿0.00012	$0.1916 ₿0.00011	$256.02K ₿106.91	$1.54M ₿607.27	$1.02M ₿478.51
3554	BlackCardCoin BCCOIN	$0.1005	0.49	$1.01M	$0.1066	$0.09663	$379.76K	$7.04M	$1.01M
3568	Film.io FAN	$0.0004295	-0.12	$992.22K	$0.0004301	$0.0004295	$5.48K	$4.3M	$992.22K
3573	QnA3.AI GPT	$0.001191 ₿0.0000075	2.74	$990.36K ₿850.76	$0.001228 ₿0.0000082	$0.001084 ₿0.0000074	$176.51K ₿189.54	$1.19M ₿7.52K	$990.36K ₿850.76
3637	Roundtable RTB	$0.001723 ₿0.00000022	-0.03	$945.47K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.47K ₿110.58
3644	Neiro NEIRO	$0.0009408	-13.90	$942.02K	$0.001092	$0.0009345	$4.25M	$942.02K	$942.02K
3650	MELD [OLD] MELD	$0.0006325 ₿0.00000024	-7.34	$937.37K ₿368.94	$0.000683 ₿0.00000026	$0.0006295 ₿0.00000025	$9.14 ₿0.03	$2.53M ₿995.83	$937.37K ₿368.94
3684	Linear LINA	$0.00009318 ₿0.00000018	13.78	$908.24K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007522 ₿0.00000018	$173.37K ₿133.06	$908.54K ₿1.89K	$908.24K ₿1.15K
3687	Scallop SCLP	$0.01624 ₿0.0000080	1.09	$904.15K ₿531.6	$0.01666 ₿0.0000081	$0.01336 ₿0.0000078	$415.08 ₿12.88	$1.62M ₿804.2	$904.15K ₿531.6
3691	Stride Staked DYDX STDYDX	$0.5776 ₿0.000042	-6.51	$902K ₿0	$0.6178 ₿0.000044	$0.5688 ₿0.000040	$30.99 ₿1.03	$902K	$902K ₿0
3710	Ascendia (ex AirDAO) AMB	$0.0001702 ₿0.00000018	-6.66	$890.23K ₿515.64	$0.0001823 ₿0.00000019	$0.000169 ₿0.00000017	$267.78K ₿80.02	$2.31M ₿1.18K	$890.23K ₿515.64
3729	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001444 ₿0.0000000013	$0.0001338 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3779	Libertum LBM	$0.01455	-7.28	$843.13K	$0.01569	$0.01398	$108.73K	$2.91M	$843.13K
3786	Spacemesh $SMH	$0.01168 ₿0.000048	-5.41	$839.51K ₿0	$0.01238 ₿0.000050	$0.0109 ₿0.000046	$388.75K ₿10.88	$839.51K	$839.51K ₿0
3793	Gamer Arena GAU	$0.002225 ₿0.0000017	-4.01	$862.53K ₿491.89	$0.002341 ₿0.0000019	$0.002197 ₿0.0000016	$125.45K ₿54.56	$1.14M ₿882.23	$862.53K ₿491.89
3797	aura AURA	$0.0008667	-3.58	$834.97K	$0.000929	$0.0008356	$18.13K	$834.97K	$834.97K
3799	COCOS BCX COMBO	$0.01009 ₿0.000013	-0.08	$831.64K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$540.91K ₿56.38	$1.01M ₿1.39K	$831.64K ₿987.06
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001697 ₿0.0000000000016	$0.0000001646 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3900	Anzen Finance ANZ	$0.0008977	-11.07	$763.74K	$0.001018	$0.0008876	$5.05K	$8.97M	$763.74K
3903	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.92 ₿0.000028	$2.71 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3933	SAD HAMSTER HAMMY	$0.0007469 ₿0.000000034	0.82	$746.91K ₿0	$0.0007578 ₿0.000000059	$0.0006702 ₿0.000000021	$540.17K ₿6.32	$746.91K ₿34.61	$746.91K ₿0
3954	99 Bitcoins 99BTC	$0.00001114	1.85	$735.24K	$0.0000115	$0.00001051	$763.85	$735.24K	$735.24K
3958	Dark MAGA DMAGA	$0.0007311	4.65	$731.14K	$0.000759	$0.0006594	$383.58K	$731.14K	$731.14K
3996	UniLend Finance UFT	$0.007051 ₿0.0000077	-2.03	$705.17K ₿769.42	$0.007214 ₿0.0000079	$0.006834 ₿0.0000076	$195.17K ₿63.05	$705.17K ₿769.42	$705.17K ₿769.42
4010	FARCANA FAR	$0.000562 ₿0.0000017	-10.66	$699.16K ₿607.69	$0.0006471 ₿0.0000017	$0.0005612 ₿0.0000016	$752.46K ₿82.46	$2.81M ₿8.95K	$699.16K ₿607.69
4022	Beta Finance BETA	$0.0007511 ₿0.0000013	2.38	$690.79K ₿1.09K	$0.0008097 ₿0.0000014	$0.0007316 ₿0.0000013	$60.85K ₿46.37	$751.11K ₿1.36K	$690.79K ₿1.09K
4061	VIDT DAO VIDT	$0.0007653 ₿0.00000068	-4.43	$673.33K ₿528.77	$0.000801 ₿0.00000072	$0.0007619 ₿0.00000068	$142.7K ₿44.3	$765.34K ₿686.7	$673.33K ₿528.77
4142	Record Nexus RECORD	$0.001543	12.18	$634.49K	$0.001543	$0.001158	$12.55K	$1.54M	$634.49K
4153	Wrapped DOG WDOG	$0.0006287	-6.57	$628.73K	$0.0006814	$0.0006076	$3.5M	$628.73K	$628.73K
4171	THREE $THREE	$0.006213	-3.74	$621.34K	$0.006523	$0.005332	$57.19K	$621.34K	$621.34K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4216	CyberDEX CYDX	$0.002043	-11.94	$599.1K	$0.00235	$0.002037	$10.41K	$3.27M	$599.1K
4222	Redacted BTRFLY	$25.62 ₿0.0038	-3.60	$595.62K ₿1.12K	$27.71 ₿0.0040	$23.88 ₿0.0038	$114.27 ₿2.92	$595.62K ₿1.12K	$595.62K ₿1.12K
4235	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02251 ₿0.00000021	$0.01757 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4249	WigoSwap WIGO	$0.0003229 ₿0.00000020	0.13	$579.63K ₿355.97	$0.0003248 ₿0.00000021	$0.0002947 ₿0.00000019	$92.77 ₿3.65	$579.64K ₿377.16	$579.63K ₿355.97
4254	Angola AGLA	$0.001156 ₿0.00000035	-4.18	$577.46K ₿176.95	$0.001207 ₿0.00000039	$0.001122 ₿0.00000034	$238.07K ₿8.38	$3.47M ₿1.06K	$577.46K ₿176.95
4279	Neiro NEIRO	$0.0005699	-4.25	$564.72K	$0.0006199	$0.0005335	$405.31K	$564.72K	$564.72K
4305	MetaZero MZERO	$0.005546 ₿0.0000035	3.64	$554.61K ₿0	$0.006082 ₿0.0000038	$0.004783 ₿0.0000033	$47.42K ₿10.91	$554.61K	$554.61K ₿0
4337	Ordiswap ORDS	$0.0007655 ₿0.0000023	-4.12	$542.51K ₿1.42K	$0.0008095 ₿0.0000026	$0.0007278 ₿0.0000023	$321.35K ₿149	$765.5K ₿2.4K	$542.51K ₿1.42K
4355	MELD MELD	$0.0001341 ₿0.00000025	-0.80	$536.46K ₿956.96	$0.0001375 ₿0.00000027	$0.0001341 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4420	Osean OSEAN	$0.0005956 ₿0.000000023	-2.57	$506.24K ₿19.97	$0.0006124 ₿0.000000025	$0.0005791 ₿0.000000022	$93.51 ₿0.27	$583.77K ₿23.03	$506.24K ₿19.97
4442	Nyan Heroes NYAN	$0.003424	-17.00	$500.02K	$0.004401	$0.003368	$471.3K	$3.42M	$500.02K
4536	tooker kurlson TOOKER	$0.0004796 ₿0.00000032	-3.02	$465.67K ₿0	$0.0005052 ₿0.00000048	$0.0004647 ₿0.00000031	$161.46K ₿32.13	$465.67K ₿349.35	$465.67K ₿0
4569	Super Trump STRUMP	$0.0001925 ₿0.000000063	-17.14	$450.55K ₿116.05	$0.0002336 ₿0.000000070	$0.0001711 ₿0.000000060	$193.96K ₿8.88	$450.55K ₿148.01	$450.55K ₿116.05
4572	Catgirl CATGIRL	$0.000000000013 ₿0.0000000000000094	-4.61	$449.91K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000012 ₿0.0000000000000092	$227.6 ₿33.71	$463.92K ₿348.29	$449.91K ₿337.77
4695	PacMoon PAC	$0.0004169 ₿0.0000011	-3.98	$406.51K ₿0	$0.000441 ₿0.0000016	$0.0004051 ₿0.0000011	$19.48 ₿37.68	$416.94K ₿1.13K	$406.51K ₿0
4771	xCREDI XCREDI	$0.02621	-0.59	$379.37K	$0.0265	$0.02589	$24.44K	$379.37K	$379.37K
4822	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4863	Rentible RNB	$0.03467 ₿0.0000011	-5.84	$346.78K ₿12.04	$0.03699 ₿0.0000012	$0.03439 ₿0.0000011	$146.7 ₿0.25	$346.78K ₿12.04	$346.78K ₿12.04
4868	AndyBlast ANDY	$0.003546 ₿0.0000025	-13.48	$345.75K ₿0	$0.004456 ₿0.0000033	$0.003542 ₿0.0000023	$15.73K ₿9.3	$345.75K ₿256.97	$345.75K ₿0
4871	Ooki OOKI	$0.0000383 ₿0.000000046	-6.53	$341.05K ₿206.67	$0.00004264 ₿0.000000048	$0.00003757 ₿0.000000046	$237.85K ₿62.01	$737.14K ₿391.33	$341.05K ₿206.67
4942	Taki Games TAKI	$0.0002825 ₿0.00000037	-1.50	$331.71K ₿440.15	$0.0002888 ₿0.00000041	$0.0002813 ₿0.00000037	$99.61K ₿3.16	$849.9K ₿1.13K	$331.71K ₿440.15
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2772 ₿0.0000026	$0.2606 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5039	Ginnan The Cat GINNAN	$0.0000000446	-26.59	$307.55K	$0.00000006143	$0.00000003598	$367.02K	$307.55K	$307.55K
5123	Curio Gas Token CGT	$0.002916	9.84	$291.58K	$0.002917	$0.002335	$1.09K	$291.58K	$291.58K
5167	Nodle Network NODL	$0.0002988 ₿0.00000012	-0.45	$279.71K ₿460.54	$0.000307 ₿0.00000013	$0.0002983 ₿0.00000012	$122.82K ₿2.13	$625.16K ₿1.11K	$279.71K ₿460.54
5253	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5386	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5411	FoFar FOFAR	$0.0002278	0.29	$227.81K	$0.0002963	$0.0002061	$4.3K	$227.81K	$227.81K
5422	Meupass MPS	$0.01133	-0.41	$226.84K	$0.01138	$0.01067	$1.03K	$283.36K	$226.84K
5436	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05446 ₿0.00000052	$0.04856 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5538	Ledgity Token LDY	$0.01135	-12.69	$207.68K	$0.01302	$0.01092	$20.83K	$851.8K	$207.68K
5675	Cat-Dog CATDOG	$0.00000215	-10.64	$186.87K	$0.000002409	$0.00000212	$266.54K	$186.87K	$186.87K
5700	Rowan Coin RWN	$0.0009329 ₿0.0000031	2.43	$181.93K ₿621.37	$0.0009329 ₿0.0000032	$0.0009041 ₿0.0000029	$4.2K ₿13.61	$508.46K ₿1.74K	$181.93K ₿621.37
5876	WECOIN WECO	$0.00001601 ₿0.0000000065	-8.04	$158.14K ₿55.1	$0.00001751 ₿0.0000000073	$0.00001419 ₿0.0000000064	$597.33 ₿3.03	$159.43K ₿65.65	$158.14K ₿55.1
5908	Banana Tape Wall BTW	$0.0001542	4.26	$154.22K	$0.000159	$0.0001469	$4.45K	$154.22K	$154.22K
5911	QUBI Tokenized RWA $QBIT	$0.0001538	-4.71	$153.85K	$0.0001647	$0.000148	$3.55K	$153.85K	$153.85K
5951	NASDEX Token NSDX	$0.007925 ₿0.0000023	-0.02	$150.47K ₿2.73	$0.008367 ₿0.0000024	$0.007923 ₿0.0000023	$97.76K ₿0.47	$606.85K ₿240.25	$150.47K ₿2.73
5967	Florence Finance Medici FFM	$0.0007192 ₿0.0000011	-4.27	$148.68K ₿97.45	$0.0007635 ₿0.0000014	$0.000719 ₿0.0000011	$4.29 ₿4.88	$719.02K ₿1.17K	$148.68K ₿97.45
6081	BlackDuckrwa BD/SOL	$0.0001363	-7.02	$135.01K	$0.0001761	$0.000126	$5.64K	$135.01K	$135.01K
6143	WEWECOIN WEWE	$0.0000013	-39.31	$129.65K	$0.000002139	$0.00000126	$1.09K	$129.65K	$129.65K
6158	Vega Protocol VEGA	$0.002068 ₿0.000011	-4.74	$128.32K ₿728.14	$0.002179 ₿0.000012	$0.002017 ₿0.000011	$7.58 ₿12.23	$134.43K ₿776.29	$128.32K ₿728.14
6385	YAWN YAWN	$0.00001344	-15.66	$107.52K	$0.00001622	$0.00001291	$42.47K	$107.52K	$107.52K
6430	Verified USD USDV	$0.1733 ₿0.000014	-2.79	$104.97K ₿387.54	$0.1789 ₿0.000014	$0.1726 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6679	Kamala Horris KAMA	$0.00008857	10.90	$88.18K	$0.00013	$0.00007817	$51.19K	$88.18K	$88.18K
6779	Viberate VIB	$0.0004401 ₿0.0000017	2.33	$80.35K ₿319.99	$0.0004401 ₿0.0000018	$0.00043 ₿0.0000016	$2.25 ₿76.76	$88.02K ₿350.55	$80.35K ₿319.99
6924	Crazy Monkey CMONK	$0.0000433	0	$71.12K	$0	$0	$5.08	$71.12K	$71.12K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7281	Trrxitte ETX	$0.000541 ₿0.0000029	-36.13	$54.11K ₿0	$0.0008472 ₿0.0000029	$0.0004596 ₿0.0000028	$14.63 ₿0.02	$54.11K ₿293.85	$54.11K ₿0
7297	LOD3 Token LOD3	$0.0008507 ₿0.00010	4.25	$53.43K ₿0	$0.000908	$0.0008161	$110.83 ₿0	$655.17K ₿8.01K	$53.43K ₿0
7320	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02751 ₿0.00000026	$0.02167 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7580	Hector Network HEC	$0.01772 ₿0.00010	1.07	$42.99K ₿250.89	$0.01775 ₿0.00010	$0.01616 ₿0.00010	$2.16 ₿0	$56.09K ₿327.36	$42.99K ₿250.89
7865	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7947	Meta Monopoly MONOPOLY	$0.00003211	-15.50	$32.12K	$0.00003912	$0.00003113	$699.7	$32.12K	$32.12K
8070	Mongy MONGY	$0.00002934	-2.69	$29.34K	$0.00003062	$0.00002873	$1.57	$29.34K	$29.34K
8489	Tokery Finance TOFI	$0.00002313	-2.83	$21.14K	$0.00002428	$0.00002207	$184.47	$23.13K	$21.14K
9090	Baklava BAVA	$0.00001942 ₿0.0000011	0	$12.72K ₿0	$0.00001942 ₿0.0000011	$0.00001942 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9554	LIL BUB BUB	$0.000008029	-0.10	$8.03K	$0.00000807	$0.00000796	$24.18	$8.03K	$8.03K
10101	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
—	SafeMoon SFM	$0.00001593 ₿0.0000000013	-2.07	$0 ₿770.45	$0.00001665 ₿0.0000000017	$0.00001529 ₿0.0000000012	$983.94K ₿0.53	$9.78M ₿770.45	$0 ₿770.45
—	Murasaki MURA	$0.3291 ₿0.000012	-0.61	$0 ₿725.12	$0.3396 ₿0.000012	$0.3214 ₿0.000012	$3.82K ₿0.12	$329.2M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,773.44 ₿0.049	1.22	$0 ₿45.73K	$1,827.07 ₿0.050	$1,705.37 ₿0.048	$179.15M ₿1.97K	$959.09M ₿48.35K	$0 ₿45.73K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}