Страница результатов 13 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1332)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3177	Troy TROY	$0.0001586 ₿0.000000045	9.16	$1.59M ₿458.24	$0.0001813 ₿0.000000047	$0.0001416 ₿0.000000045	$1.1M ₿40.76	$1.59M ₿458.24	$1.59M ₿458.24
3223	Octokn OTK	$0.00393 ₿0.0000011	2.28	$1.52M ₿328.97	$0.003982 ₿0.0000011	$0.003764 ₿0.0000010	$43.82K ₿2.94	$4.72M ₿1.37K	$1.52M ₿328.97
3242	Scallop SCLP	$0.02682 ₿0.0000080	-3.36	$1.49M ₿531.6	$0.02776 ₿0.0000081	$0.02645 ₿0.0000078	$12.01 ₿12.88	$2.68M ₿804.2	$1.49M ₿531.6
3302	3SPACE ART PACE	$0.02134 ₿0.00000048	4.93	$1.41M ₿0	$0.02145 ₿0.00000050	$0.02003 ₿0.00000047	$23.43K ₿2.49	$2.13M	$1.41M ₿0
3303	Libertum LBM	$0.02449	-6.47	$1.42M	$0.02618	$0.02414	$96.38K	$4.9M	$1.42M
3306	RWAX RWAX	$0.08609	-3.94	$1.42M	$0.09043	$0.08543	$7.48K	$4.34M	$1.42M
3328	Redacted BTRFLY	$58.86 ₿0.0038	-10.96	$1.38M ₿1.12K	$66.13 ₿0.0040	$55.57 ₿0.0038	$300.08 ₿2.92	$1.38M ₿1.12K	$1.38M ₿1.12K
3346	Buying BUY	$0.002059 ₿0.00000037	7.84	$1.35M ₿230.24	$0.002289 ₿0.00000037	$0.001886 ₿0.00000035	$70.24K ₿4.11	$2.03M ₿369.85	$1.35M ₿230.24
3348	MELD [OLD] MELD	$0.0009092 ₿0.00000024	0.46	$1.35M ₿368.94	$0.0009159 ₿0.00000026	$0.0008889 ₿0.00000025	$27.1 ₿0.03	$3.64M ₿995.83	$1.35M ₿368.94
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.95 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3374	PUPS (Ordinals) [OLD] PUPS	$0.171 ₿0.00049	-3.92	$1.33M ₿3.86K	$0.178 ₿0.00055	$0.1687 ₿0.00047	$8.31 ₿61.34	$1.33M ₿3.86K	$1.33M ₿3.86K
3390	Kava Lend HARD	$0.009676 ₿0.0000035	-3.68	$1.3M ₿473.65	$0.01004 ₿0.0000037	$0.00959 ₿0.0000035	$356.19K ₿23.81	$1.94M ₿702.78	$1.3M ₿473.65
3397	Globiance Exchange GBEX	$0.000000003507 ₿0.00000000000068	5.59	$1.29M ₿251.69	$0.000000003507 ₿0.00000000000068	$0.000000003291 ₿0.00000000000066	$259.73 ₿4.07	$1.75M ₿341.69	$1.29M ₿251.69
3406	Merit Circle MC	$0.1083 ₿0.000044	-9.04	$1.29M ₿1.12K	$0.1222 ₿0.000045	$0.1051 ₿0.000042	$7.06K ₿1.25	$1.29M ₿1.12K	$1.29M ₿1.12K
3430	Linear LINA	$0.0001277 ₿0.00000018	16.94	$1.28M ₿1.15K	$0.0001559 ₿0.00000019	$0.0001021 ₿0.00000018	$28.09K ₿133.06	$1.28M ₿1.89K	$1.28M ₿1.15K
3437	FARCANA FAR	$0.001012 ₿0.0000017	4.32	$1.26M ₿607.69	$0.001047 ₿0.0000017	$0.000961 ₿0.0000016	$654.26K ₿82.46	$5.06M ₿8.95K	$1.26M ₿607.69
3448	Manifold Finance FOLD	$0.654 ₿0.00037	-3.26	$1.25M ₿646.56	$0.6765 ₿0.00040	$0.6331 ₿0.00035	$88.87 ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3468	TON FISH MEMECOIN FISH	$0.000000004073 ₿0.0000000000013	0.42	$1.23M ₿414.95	$0.000000004097 ₿0.0000000000014	$0.00000000397 ₿0.0000000000013	$9.68K ₿17.97	$1.66M ₿563.71	$1.23M ₿414.95
3483	Stride Staked DYDX STDYDX	$0.7788 ₿0.000042	-4.66	$1.23M ₿0	$0.8169 ₿0.000044	$0.7706 ₿0.000040	$135.22 ₿1.03	$1.23M	$1.23M ₿0
3493	Anzen Finance ANZ	$0.001399	-6.75	$1.19M	$0.00151	$0.001381	$7.39K	$14M	$1.19M
3496	COCOS BCX COMBO	$0.01449 ₿0.000013	-4.52	$1.19M ₿987.06	$0.01525 ₿0.000014	$0.01419 ₿0.000013	$472.4K ₿56.38	$1.45M ₿1.39K	$1.19M ₿987.06
3508	AirDAO AMB	$0.0002238 ₿0.00000018	3.26	$1.18M ₿515.64	$0.0002271 ₿0.00000019	$0.0002168 ₿0.00000017	$198.84K ₿80.02	$3.02M ₿1.18K	$1.18M ₿515.64
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02133 ₿0.00000020	$0.0202 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3576	Mner Club RMNER	$1.36	0.78	$1.12M	$1.39	$1.33	$881.05	$1.25M	$1.12M
3596	WigoSwap WIGO	$0.0006113 ₿0.00000020	-7.62	$1.1M ₿355.97	$0.0006617 ₿0.00000021	$0.0006119 ₿0.00000019	$2.8K ₿3.65	$1.1M ₿377.16	$1.1M ₿355.97
3607	Shyft Network SHFT	$0.0004882 ₿0.00000012	-2.01	$1.09M ₿140.91	$0.0005231 ₿0.00000013	$0.0004882 ₿0.00000012	$26K ₿0.81	$1.23M ₿311.19	$1.09M ₿140.91
3655	Roundtable RTB	$0.001895 ₿0.00000022	-0.55	$1.04M ₿110.58	$0.02341 ₿0.00000022	$0.02234 ₿0.00000021	$141.74 ₿0.47	$1.9M ₿221.41	$1.04M ₿110.58
3662	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006661 ₿0.0000000064	$0.0006419 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3671	THREE $THREE	$0.01025	6.75	$1.03M	$0.01026	$0.008262	$72.27K	$1.03M	$1.03M
3720	QnA3.AI GPT	$0.001316 ₿0.0000075	-4.20	$962.44K ₿850.76	$0.001445 ₿0.0000082	$0.001275 ₿0.0000074	$55.38K ₿189.54	$1.32M ₿7.52K	$962.44K ₿850.76
3746	VIDT DAO VIDT	$0.001081 ₿0.00000068	-8.44	$951.8K ₿528.77	$0.0012 ₿0.00000072	$0.001075 ₿0.00000068	$161.75K ₿44.3	$1.08M ₿686.7	$951.8K ₿528.77
3756	Gamer Arena GAU	$0.002785 ₿0.0000017	-10.35	$937.13K ₿491.89	$0.003321 ₿0.0000019	$0.002683 ₿0.0000016	$180.56K ₿54.56	$1.39M ₿882.23	$937.13K ₿491.89
3762	UniLend Finance UFT	$0.009359 ₿0.0000077	-3.05	$935.91K ₿769.42	$0.01004 ₿0.0000079	$0.009279 ₿0.0000076	$230.92K ₿63.05	$935.91K ₿769.42	$935.91K ₿769.42
3883	Ginnan The Cat GINNAN	$0.0000001216	-15.15	$839.17K	$0.0000001435	$0.0000001159	$114.79K	$839.17K	$839.17K
3916	Rangers Protocol Gas RPG	$0.08741 ₿0.000027	-9.60	$813.5K ₿258.95	$0.102 ₿0.000028	$0.08611 ₿0.000026	$130.26 ₿2.65	$1.84M ₿584.34	$813.5K ₿258.95
3948	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001686 ₿0.0000000000016	$0.0000001634 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3957	Super Trump STRUMP	$0.0003359 ₿0.000000063	0.45	$785.93K ₿116.05	$0.0003379 ₿0.000000070	$0.0003104 ₿0.000000060	$201.03K ₿8.88	$785.93K ₿148.01	$785.93K ₿116.05
3963	MetaZero MZERO	$0.007851 ₿0.0000035	-15.05	$785.19K ₿0	$0.009243 ₿0.0000038	$0.007743 ₿0.0000033	$40.76K ₿10.91	$785.19K	$785.19K ₿0
3978	Neiro NEIRO	$0.0007806	-4.44	$773.48K	$0.0008263	$0.0007747	$324.96K	$773.48K	$773.48K
4018	Dark MAGA DMAGA	$0.0007481	-13.71	$748.14K	$0.0008818	$0.0007242	$567.63K	$748.14K	$748.14K
4094	tooker kurlson TOOKER	$0.0007037 ₿0.00000032	-9.21	$697.11K ₿0	$0.0007847 ₿0.00000048	$0.000718 ₿0.00000031	$67.99K ₿32.13	$697.11K ₿349.35	$697.11K ₿0
4095	Angola AGLA	$0.001395 ₿0.00000035	-0.69	$696.92K ₿176.95	$0.001478 ₿0.00000039	$0.001392 ₿0.00000034	$166.76K ₿8.38	$4.19M ₿1.06K	$696.92K ₿176.95
4104	CyberDEX CYDX	$0.002412	-0.11	$693.65K	$0.002437	$0.002397	$15.15K	$3.86M	$693.65K
4118	Wrapped DOG WDOG	$0.0006868	-15.61	$686.84K	$0.0008143	$0.0006742	$4.63M	$686.84K	$686.84K
4173	Beta Finance BETA	$0.0007078 ₿0.0000013	-8.25	$651K ₿1.09K	$0.0007715 ₿0.0000014	$0.0006656 ₿0.0000013	$71.26K ₿46.37	$707.84K ₿1.36K	$651K ₿1.09K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4285	Ordiswap ORDS	$0.0008437 ₿0.0000023	6.18	$597.97K ₿1.42K	$0.0008588 ₿0.0000026	$0.0007632 ₿0.0000023	$88.71K ₿149	$843.75K ₿2.4K	$597.97K ₿1.42K
4305	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4310	Osean OSEAN	$0.0006937 ₿0.000000023	2.98	$589.61K ₿19.97	$0.0007154 ₿0.000000025	$0.0006421 ₿0.000000022	$3.71K ₿0.27	$679.91K ₿23.03	$589.61K ₿19.97
4326	99 Bitcoins 99BTC	$0.00000877	-5.59	$578.65K	$0.000009279	$0.0000086	$156.22	$578.65K	$578.65K
4365	Record Nexus RECORD	$0.001391	-8.89	$563.27K	$0.001527	$0.001399	$1.57K	$1.39M	$563.27K
4453	AndyBlast ANDY	$0.005357 ₿0.0000025	17.83	$522.35K ₿0	$0.006676 ₿0.0000033	$0.004123 ₿0.0000023	$14.53K ₿9.3	$522.35K ₿256.97	$522.35K ₿0
4588	PacMoon PAC	$0.0004792 ₿0.0000011	-4.76	$467.25K ₿0	$0.000505 ₿0.0000016	$0.0004726 ₿0.0000011	$22.83 ₿37.68	$479.23K ₿1.13K	$467.25K ₿0
4664	Rentible RNB	$0.04352 ₿0.0000011	7.36	$435.24K ₿12.04	$0.04386 ₿0.0000012	$0.04022 ₿0.0000011	$4.54K ₿0.25	$435.24K ₿12.04	$435.24K ₿12.04
4693	Curio Gas Token CGT	$0.004263	17.64	$426.4K	$0.004291	$0.003389	$2.77K	$426.4K	$426.4K
4824	Ooki OOKI	$0.0000425 ₿0.000000046	-7.90	$380.15K ₿206.67	$0.00004706 ₿0.000000048	$0.0000425 ₿0.000000046	$90.53K ₿62.01	$605.96K ₿391.33	$380.15K ₿206.67
4827	xCREDI XCREDI	$0.0261	-0.63	$378.52K	$0.02642	$0.02599	$38.32K	$378.52K	$378.52K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4864	FoFar FOFAR	$0.000368	-1.48	$367.38K	$0.0003898	$0.0003572	$9.55K	$367.38K	$367.38K
4867	Vega Protocol VEGA	$0.005924 ₿0.000011	5.59	$367.63K ₿728.14	$0.005925 ₿0.000012	$0.005124 ₿0.000011	$824.94 ₿12.23	$385.12K ₿776.29	$367.63K ₿728.14
4952	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-3.52	$343.97K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$2.26K ₿33.71	$354.69K ₿348.29	$343.97K ₿337.77
5017	Nodle Network NODL	$0.0003599 ₿0.00000012	-9.57	$326.93K ₿460.54	$0.0004006 ₿0.00000013	$0.0003547 ₿0.00000012	$65.64K ₿2.13	$756.04K ₿1.11K	$326.93K ₿460.54
5024	WECOIN WECO	$0.0000328 ₿0.0000000065	0.94	$324.12K ₿55.1	$0.0000386 ₿0.0000000073	$0.0000308 ₿0.0000000064	$1.96K ₿3.03	$326.74K ₿65.65	$324.12K ₿55.1
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2753 ₿0.0000026	$0.2588 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5083	Ledgity Token LDY	$0.01682	-6.98	$307.8K	$0.01814	$0.01637	$1.55K	$1.26M	$307.8K
5100	Verified USD USDV	$0.4994 ₿0.000014	-0.11	$302.47K ₿387.54	$0.5083 ₿0.000014	$0.4929 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5107	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3042 ₿0.0000029	$0.296 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5156	Meupass MPS	$0.0142	-0.89	$288.61K	$0.0144	$0.01389	$841.16	$355.14K	$288.61K
5177	MAGA Again MAGAA	$0.0002828	19.03	$282.81K	$0.0002844	$0.000213	$2.92K	$282.81K	$282.81K
5240	Taki Games TAKI	$0.0002304 ₿0.00000037	0.23	$269.7K ₿440.15	$0.0002304 ₿0.00000041	$0.0002297 ₿0.00000037	$25.99K ₿3.16	$691.02K ₿1.13K	$269.7K ₿440.15
5465	Meta Monopoly MONOPOLY	$0.000224	0.83	$224.01K	$0.0002255	$0.0002214	$103.2	$224.01K	$224.01K
5472	Cat-Dog CATDOG	$0.000002579	-0.13	$224.26K	$0.000002659	$0.000002479	$44.6K	$224.26K	$224.26K
5541	WEWECOIN WEWE	$0.00000211	-2.58	$210.71K	$0.00000216	$0.000002099	$4.88	$210.71K	$210.71K
5558	Rowan Coin RWN	$0.001069 ₿0.0000031	-7.22	$208.65K ₿621.37	$0.001153 ₿0.0000032	$0.0009544 ₿0.0000029	$15.81K ₿13.61	$583.14K ₿1.74K	$208.65K ₿621.37
5637	QUBI Tokenized RWA $QBIT	$0.0001919	-7.71	$194.91K	$0.000208	$0.0001902	$2.91K	$194.91K	$194.91K
5676	NASDEX Token NSDX	$0.009939 ₿0.0000023	1.92	$188.7K ₿2.73	$0.01003 ₿0.0000024	$0.009751 ₿0.0000023	$26.61K ₿0.47	$759.42K ₿240.25	$188.7K ₿2.73
5677	Vite VITE	$0.0001689 ₿0.00000047	1.88	$188.18K ₿515.81	$0.0001722 ₿0.00000052	$0.0001658 ₿0.00000046	$55.53K ₿111.76	$188.18K ₿516.2	$188.18K ₿515.81
5710	Arkefi RKFI	$0.0027	6.32	$183.36K	$0.0027	$0.0025	$913.96	$2.7M	$183.36K
5804	Florence Finance Medici FFM	$0.0008257 ₿0.0000011	-3.62	$170.89K ₿97.45	$0.0009088 ₿0.0000014	$0.0008062 ₿0.0000011	$16.56 ₿4.88	$826.42K ₿1.17K	$170.89K ₿97.45
6033	BlackDuckrwa BD/SOL	$0.0001456	-8.88	$144.87K	$0.0001617	$0.0001454	$46.48K	$144.87K	$144.87K
6157	Banana Tape Wall BTW	$0.0001314	-1.96	$131.4K	$0.0001362	$0.00013	$946.19	$131.4K	$131.4K
6195	YAWN YAWN	$0.00001609	-3.27	$128.7K	$0.00001662	$0.00001389	$49.79K	$128.7K	$128.7K
6287	MELD MELD	$0.00003002 ₿0.00000025	-5.54	$120.14K ₿956.96	$0.0279 ₿0.00000027	$0.02567 ₿0.00000024	$9.13 ₿2.28	$120.14K ₿1.01K	$120.14K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6640	Kamala Horris KAMA	$0.00009061	-3.08	$90.22K	$0.00009451	$0.0000905	$349.53	$90.22K	$90.22K
6711	Crazy Monkey CMONK	$0.00005165	-1.67	$84.84K	$0.00005288	$0.00005139	$2.59	$84.84K	$84.84K
6779	Viberate VIB	$0.0004368 ₿0.0000017	-50.25	$79.75K ₿319.99	$0.00088 ₿0.0000018	$0.0004368 ₿0.0000016	$59.91 ₿76.76	$87.36K ₿350.55	$79.75K ₿319.99
7224	Hector Network HEC	$0.02315 ₿0.00010	-4.13	$56.18K ₿250.89	$0.02415 ₿0.00010	$0.02305 ₿0.00010	$8.21 ₿0	$73.3K ₿327.36	$56.18K ₿250.89
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7308	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02732 ₿0.00000026	$0.02153 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7757	Mongy MONGY	$0.0000363	-4.80	$36.29K	$0.00003838	$0.00003593	$5.98	$36.29K	$36.29K
7800	Tokery Finance TOFI	$0.00003834	0.93	$35.05K	$0.00003898	$0.00003614	$2.33K	$38.35K	$35.05K
7815	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8120	Baklava BAVA	$0.0000403 ₿0.0000011	-3.85	$26.39K ₿0	$0.00004322 ₿0.0000011	$0.0000397 ₿0.0000011	$4.21 ₿0.19	$40.31K ₿741.84	$26.39K ₿0
8977	LIL BUB BUB	$0.0000119	-1.48	$11.91K	$0.00001215	$0.00001185	$7.19	$11.91K	$11.91K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9282	LOD3 Token LOD3	$0.0001349 ₿0.00010	1.61	$8.36K ₿0	$0.0001349	$0.0001328	$5.04 ₿0	$103.91K ₿8.01K	$8.36K ₿0
9737	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
—	Murasaki MURA	$0.4076 ₿0.000012	-1.10	$0 ₿725.12	$0.4312 ₿0.000012	$0.4025 ₿0.000012	$12.61K ₿0.12	$409.37M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}