Страница результатов 13 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1330)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3142	Linear LINA	$0.0001298 ₿0.00000018	-18.89	$1.31M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$400.04K ₿133.06	$1.31M ₿1.89K	$1.31M ₿1.15K
3150	Shiba Predator QOM	$0.000000002187 ₿0.00000000000072	-2.03	$1.31M ₿435	$0.000000002241 ₿0.00000000000074	$0.000000002167 ₿0.00000000000072	$1.22K ₿0.81	$1.31M ₿435	$1.31M ₿435
3152	bZx Protocol BZRX	$0.001339 ₿0.00000047	-1.56	$1.31M ₿439.89	$0.001367	$0.001339	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3158	Habibi (Sol) HABIBI	$0.001309	-1.52	$1.31M	$0.00134	$0.001247	$77.68K	$1.31M	$1.31M
3159	SAD HAMSTER HAMMY	$0.001306 ₿0.000000034	-2.59	$1.31M ₿0	$0.001362 ₿0.000000059	$0.001241 ₿0.000000021	$351.99K ₿6.32	$1.31M ₿34.61	$1.31M ₿0
3180	Globiance Exchange GBEX	$0.000000003478 ₿0.00000000000068	-3.19	$1.28M ₿251.69	$0.000000003676 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$4.86K ₿4.07	$1.74M ₿341.69	$1.28M ₿251.69
3205	Scallop SCLP	$0.02237 ₿0.0000080	-10.86	$1.25M ₿531.6	$0.02513 ₿0.0000081	$0.02065 ₿0.0000078	$129.42 ₿12.88	$2.24M ₿804.2	$1.25M ₿531.6
3220	3SPACE ART PACE	$0.01866 ₿0.00000048	-1.53	$1.23M ₿0	$0.01901 ₿0.00000050	$0.01834 ₿0.00000047	$8.33K ₿2.49	$1.87M	$1.23M ₿0
3237	PUPS (Ordinals) [OLD] PUPS	$0.1551 ₿0.00049	2.40	$1.21M ₿3.86K	$0.1559 ₿0.00055	$0.1481 ₿0.00047	$49.33 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3245	MELD [OLD] MELD	$0.0008083 ₿0.00000024	4.50	$1.2M ₿368.94	$0.0008147 ₿0.00000026	$0.0007418 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3252	TON FISH MEMECOIN FISH	$0.000000003943 ₿0.0000000000013	-0.12	$1.19M ₿414.95	$0.00000000428 ₿0.0000000000014	$0.000000003814 ₿0.0000000000013	$8.01K ₿17.97	$1.61M ₿563.71	$1.19M ₿414.95
3253	AirDAO AMB	$0.0002249 ₿0.00000018	-0.04	$1.19M ₿515.64	$0.0002268 ₿0.00000019	$0.0002221 ₿0.00000017	$170.86K ₿80.02	$1.46M ₿1.18K	$1.19M ₿515.64
3258	WigoSwap WIGO	$0.0006597 ₿0.00000020	-1.16	$1.18M ₿355.97	$0.0006783 ₿0.00000021	$0.000639 ₿0.00000019	$1.03K ₿3.65	$1.18M ₿377.16	$1.18M ₿355.97
3264	aura AURA	$0.001225	-2.65	$1.18M	$0.001431	$0.00114	$91.17K	$1.18M	$1.18M
3267	Stride Staked DYDX STDYDX	$0.7276 ₿0.000042	1.80	$1.18M ₿0	$0.7289 ₿0.000044	$0.6876 ₿0.000040	$101.89 ₿1.03	$1.18M	$1.18M ₿0
3287	EverGrowCoin EGC	$0.000000002496 ₿0.0000000000016	-0.66	$1.16M ₿754.58	$0.000000002532 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$44.53 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3288	Neiro NEIRO	$0.00116	20.09	$1.16M	$0.001297	$0.0009498	$4.05M	$1.16M	$1.16M
3334	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.94 ₿0.000020	$1.77 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3352	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02124 ₿0.00000022	$0.02028 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3368	Merit Circle MC	$0.09004 ₿0.000044	6.69	$1.07M ₿1.12K	$0.0911 ₿0.000045	$0.08305 ₿0.000042	$63.19 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3374	RWAX RWAX	$0.06517	-0.23	$1.07M	$0.0675	$0.06448	$9.58K	$3.26M	$1.07M
3395	VIDT DAO VIDT	$0.001192 ₿0.00000068	-11.65	$1.05M ₿528.77	$0.001362 ₿0.00000072	$0.001146 ₿0.00000068	$316.08K ₿44.3	$1.19M ₿686.7	$1.05M ₿528.77
3493	Redacted BTRFLY	$40.9 ₿0.0038	0.40	$962.72K ₿1.12K	$41.76 ₿0.0040	$40.52 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3508	Sabai Protocol SABAI	$0.001853 ₿0.00000028	-1.03	$941.72K ₿9.4	$0.001908 ₿0.00000030	$0.001825 ₿0.00000028	$191.57K ₿1.95	$4.91M ₿764.11	$941.72K ₿9.4
3530	Rake.com RAKE	$0.00001349 ₿0.0000000013	-19.59	$927.42K ₿95.25	$0.00001677 ₿0.0000000013	$0.00001348 ₿0.0000000012	$12.07 ₿2.77	$1.35M ₿138.6	$927.42K ₿95.25
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01936 ₿0.00000020	$0.01834 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	Libertum LBM	$0.01594	-1.81	$923.7K	$0.01632	$0.01551	$140.12K	$3.19M	$923.7K
3540	Manifold Finance FOLD	$0.4779 ₿0.00037	-5.29	$918.97K ₿646.56	$0.5049 ₿0.00040	$0.4715 ₿0.00035	$631.02 ₿4.33	$955.92K ₿757.57	$918.97K ₿646.56
3611	Shyft Network SHFT	$0.0003824 ₿0.00000012	-13.17	$850.97K ₿140.91	$0.0004412 ₿0.00000013	$0.0003818 ₿0.00000012	$12.05K ₿0.81	$963.67K ₿311.19	$850.97K ₿140.91
3642	Neiro NEIRO	$0.0008307	6.90	$823.15K	$0.0008543	$0.0007723	$528.06K	$823.15K	$823.15K
3645	THREE $THREE	$0.008161	7.26	$816.13K	$0.008185	$0.006841	$144.02K	$816.13K	$816.13K
3652	QnA3.AI GPT	$0.001299 ₿0.0000075	9.36	$819.59K ₿850.76	$0.001353 ₿0.0000082	$0.001124 ₿0.0000074	$38.56K ₿189.54	$1.3M ₿7.52K	$819.59K ₿850.76
3656	UniLend Finance UFT	$0.008369 ₿0.0000077	1.91	$810.32K ₿769.42	$0.008507 ₿0.0000079	$0.008042 ₿0.0000076	$194.83K ₿63.05	$810.32K ₿769.42	$810.32K ₿769.42
3677	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006046 ₿0.0000000064	$0.0005826 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3696	Megalink MG8	$0.003228	-3.03	$781.54K	$0.003365	$0.002991	$591.26K	$3.23M	$781.54K
3729	Rangers Protocol Gas RPG	$0.08193 ₿0.000027	-5.10	$762.47K ₿258.95	$0.08633 ₿0.000028	$0.08103 ₿0.000026	$119.48 ₿2.65	$1.72M ₿584.34	$762.47K ₿258.95
3736	Gifto GFT	$0.0003395 ₿0.00000037	-3.30	$760.54K ₿377.88	$0.0003533 ₿0.00000039	$0.000318 ₿0.00000037	$10.96K ₿75.34	$760.54K ₿377.88	$760.54K ₿377.88
3832	tooker kurlson TOOKER	$0.0007171 ₿0.00000032	-0.04	$696.58K ₿0	$0.0007191 ₿0.00000048	$0.0006694 ₿0.00000031	$64.71K ₿32.13	$696.58K ₿349.35	$696.58K ₿0
3866	Dark MAGA DMAGA	$0.0006819	11.41	$681.88K	$0.0006849	$0.0005982	$530.42K	$681.88K	$681.88K
3875	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.21 ₿0.000012	$1.15 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3997	Angola AGLA	$0.001201 ₿0.00000035	-1.01	$600.29K ₿176.95	$0.001325 ₿0.00000039	$0.001182 ₿0.00000034	$135.32K ₿8.38	$3.61M ₿1.06K	$600.29K ₿176.95
4001	MetaZero MZERO	$0.005989 ₿0.0000035	-0.13	$597.29K ₿0	$0.006037 ₿0.0000038	$0.00519 ₿0.0000033	$31.87K ₿10.91	$597.29K	$597.29K ₿0
4016	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4049	Super Trump STRUMP	$0.0002451 ₿0.000000063	-4.29	$573.25K ₿116.05	$0.0002627 ₿0.000000070	$0.0002426 ₿0.000000060	$130.8K ₿8.88	$573.25K ₿148.01	$573.25K ₿116.05
4060	Beta Finance BETA	$0.0005993 ₿0.0000013	0.45	$549.69K ₿1.09K	$0.0005978 ₿0.0000014	$0.0005469 ₿0.0000013	$76.09K ₿46.37	$597.68K ₿1.36K	$549.69K ₿1.09K
4106	Osean OSEAN	$0.0006444 ₿0.000000023	-4.93	$546.73K ₿19.97	$0.0006779 ₿0.000000025	$0.0006371 ₿0.000000022	$324.57 ₿0.27	$630.46K ₿23.03	$546.73K ₿19.97
4176	Wrapped DOG WDOG	$0.0005229	0.38	$521.34K	$0.0005254	$0.0005025	$1.69M	$521.34K	$521.34K
4182	Rowan Coin RWN	$0.002671 ₿0.0000031	-10.83	$521.69K ₿621.37	$0.003024 ₿0.0000032	$0.002515 ₿0.0000029	$22.55K ₿13.61	$1.46M ₿1.74K	$521.69K ₿621.37
4206	Ginnan The Cat GINNAN	$0.00000007393	7.01	$510.69K	$0.00000007485	$0.00000006804	$82.66K	$510.69K	$510.69K
4254	CyberDEX CYDX	$0.001772	-0.50	$495.05K	$0.001787	$0.001754	$8.58K	$2.83M	$495.05K
4490	Nodle Network NODL	$0.0004558 ₿0.00000012	-4.70	$403.1K ₿460.54	$0.0004927 ₿0.00000013	$0.0004404 ₿0.00000012	$16.91K ₿2.13	$954.18K ₿1.11K	$403.1K ₿460.54
4515	AndyBlast ANDY	$0.004071 ₿0.0000025	2.66	$396.95K ₿0	$0.004199 ₿0.0000033	$0.003946 ₿0.0000023	$3.98K ₿9.3	$396.95K ₿256.97	$396.95K ₿0
4522	BlackCardCoin BCCOIN	$0.0396	-3.34	$396.05K	$0.0412	$0.03813	$98.01K	$2.77M	$396.05K
4527	Ooki OOKI	$0.00004418 ₿0.000000046	1.45	$395.42K ₿206.67	$0.0000461 ₿0.000000048	$0.00004348 ₿0.000000046	$102.52K ₿62.01	$611.6K ₿391.33	$395.42K ₿206.67
4531	Vega Protocol VEGA	$0.006398 ₿0.000011	-7.28	$392.62K ₿728.14	$0.007012 ₿0.000012	$0.006326 ₿0.000011	$39.63K ₿12.23	$411.3K ₿776.29	$392.62K ₿728.14
4535	Verified USD USDV	$0.647 ₿0.000014	-2.98	$391.83K ₿387.54	$0.6732 ₿0.000014	$0.556 ₿0.000014	$9.57 ₿112.73	$391.83K ₿387.54	$391.83K ₿387.54
4585	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-15.91	$380.41K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$1.06K ₿33.71	$392.26K ₿348.29	$380.41K ₿337.77
4670	PacMoon PAC	$0.0003547 ₿0.0000011	-1.84	$345.81K ₿0	$0.0003614 ₿0.0000016	$0.0003499 ₿0.0000011	$5.37 ₿37.68	$354.68K ₿1.13K	$345.81K ₿0
4685	Curio Gas Token CGT	$0.003421	-0.81	$342.15K	$0.003459	$0.003343	$11.17	$342.15K	$342.15K
4691	Ordiswap ORDS	$0.0004796 ₿0.0000023	-15.71	$339.9K ₿1.42K	$0.0005724 ₿0.0000026	$0.0004752 ₿0.0000023	$62.25K ₿149	$479.61K ₿2.4K	$339.9K ₿1.42K
4771	Cat-Dog CATDOG	$0.00000365	-2.64	$315.65K	$0.00000375	$0.000003539	$14.34K	$315.65K	$315.65K
4816	Rentible RNB	$0.03062 ₿0.0000011	-2.43	$305.67K ₿12.04	$0.03146 ₿0.0000012	$0.03009 ₿0.0000011	$30.63 ₿0.25	$305.67K ₿12.04	$305.67K ₿12.04
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4876	Meupass MPS	$0.01421	4.71	$290.5K	$0.01421	$0.01341	$1.35K	$355.4K	$290.5K
4887	Music Protocol RECORD	$0.0007662	15.88	$287.4K	$0.0007775	$0.0006227	$42.88K	$766.29K	$287.4K
4903	xCREDI XCREDI	$0.02042	-0.69	$284.86K	$0.02062	$0.02006	$42.91K	$284.86K	$284.86K
4942	99 Bitcoins 99BTC	$0.000004159	-9.02	$274.05K	$0.00000465	$0.00000414	$142.89	$274.05K	$274.05K
4956	Meta Monopoly MONOPOLY	$0.0002714	-1.09	$271.48K	$0.0002759	$0.0002714	$21.44	$271.48K	$271.48K
4978	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2499 ₿0.0000026	$0.2349 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5026	Taki Games TAKI	$0.0002178 ₿0.00000037	-0.37	$255.11K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$10.74K ₿3.16	$653.65K ₿1.13K	$255.11K ₿440.15
5027	WECOIN WECO	$0.0000258 ₿0.0000000065	-8.51	$255K ₿55.1	$0.00003321 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.31K ₿3.03	$257.06K ₿65.65	$255K ₿55.1
5078	QUBI Tokenized RWA $QBIT	$0.0002455	-1.46	$245.53K	$0.0002497	$0.000238	$1.47K	$245.53K	$245.53K
5299	FoFar FOFAR	$0.0002038	-4.17	$203.18K	$0.0002171	$0.0002028	$2.11K	$203.18K	$203.18K
5360	WEWECOIN WEWE	$0.000001959	-3.93	$195.88K	$0.000002039	$0.000001959	$34.92	$195.88K	$195.88K
5413	Ledgity Token LDY	$0.01022	-3.22	$186.94K	$0.011	$0.01016	$495.37	$766.73K	$186.94K
5464	MAGA Again MAGAA	$0.000179	-10.55	$179.09K	$0.0002015	$0.0001785	$1.81	$179.09K	$179.09K
5491	MELD MELD	$0.00004389 ₿0.00000025	0.64	$175.56K ₿956.96	$0.00004394 ₿0.00000027	$0.00004343 ₿0.00000024	$22.81 ₿2.28	$175.56K ₿1.01K	$175.56K ₿956.96
5546	Arkefi RKFI	$0.0025	2.04	$169.01K	$0.002501	$0.00245	$471.38	$2.5M	$169.01K
5661	NASDEX Token NSDX	$0.008163 ₿0.0000023	0.78	$154.98K ₿2.73	$0.009066 ₿0.0000024	$0.007956 ₿0.0000023	$14.7K ₿0.47	$622.56K ₿240.25	$154.98K ₿2.73
5670	BlackDuckrwa BD/SOL	$0.0001555	0.13	$153.97K	$0.0001566	$0.0001491	$14.44K	$153.97K	$153.97K
5756	Vite VITE	$0.000129 ₿0.00000047	-4.49	$143.69K ₿515.81	$0.0001486 ₿0.00000052	$0.0001289 ₿0.00000046	$57.15K ₿111.76	$143.69K ₿516.2	$143.69K ₿515.81
5837	Banana Tape Wall BTW	$0.0001312	7.79	$131.18K	$0.0001525	$0.0001175	$22.47K	$131.18K	$131.18K
5873	Florence Finance Medici FFM	$0.0006387 ₿0.0000011	-4.49	$132.08K ₿97.45	$0.0006761 ₿0.0000014	$0.0006285 ₿0.0000011	$415.16 ₿4.88	$638.76K ₿1.17K	$132.08K ₿97.45
6434	Kamala Horris KAMA	$0.0000833	2.74	$82.9K	$0.0000837	$0.00007886	$1.49K	$82.9K	$82.9K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6533	YAWN YAWN	$0.00000954	-1.03	$76.32K	$0.000011	$0.00000947	$29.31K	$76.32K	$76.32K
6570	Crazy Monkey CMONK	$0.00004522	-0.23	$74.3K	$0.00004581	$0.00004518	$29.18	$74.3K	$74.3K
6999	Hector Network HEC	$0.02218 ₿0.00010	-0.28	$53.8K ₿250.89	$0.02387 ₿0.00010	$0.02192 ₿0.00010	$132.15 ₿0	$70.2K ₿327.36	$53.8K ₿250.89
7207	Baklava BAVA	$0.0000703 ₿0.0000011	7.09	$46.01K ₿0	$0.00007252 ₿0.0000011	$0.000063 ₿0.0000011	$3.8 ₿0.19	$70.28K ₿741.84	$46.01K ₿0
7226	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	0.01*	$45.35K ₿0	$0.0004574 ₿0.0000029	$0.0004533 ₿0.0000028	$0.92 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7586	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02479 ₿0.00000026	$0.01954 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7599	Mongy MONGY	$0.00003267	0.47	$32.66K	$0.00003283	$0.00003126	$65.39	$32.66K	$32.66K
7704	LOD3 Token LOD3	$0.000516 ₿0.00010	6.89	$29.53K ₿0	$0.000516	$0.0004827	$65.41 ₿0	$397.29K ₿8.01K	$29.53K ₿0
8001	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
9020	LIL BUB BUB	$0.000008369	0.87	$8.36K	$0.000009569	$0.000008169	$1.29K	$8.36K	$8.36K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Murasaki MURA	$0.6098 ₿0.000012	36.78	$0 ₿725.12	$0.7645 ₿0.000012	$0.4458 ₿0.000012	$393.76K ₿0.12	$616.81M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}