Страница результатов 13 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1330)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2916	Commune AI COMAI	$0.02096 ₿0.000018	-6.45	$1.47M ₿1.2K	$0.02262 ₿0.000019	$0.02039 ₿0.000017	$124.63K ₿6.9	$20.94M ₿18.4K	$1.47M ₿1.2K
2929	Kitten Haimer KHAI	$0.02698 ₿0.000021	-0.90	$1.46M ₿0	$0.02798 ₿0.000025	$0.02652 ₿0.000018	$259.09K ₿8.14	$1.46M ₿1.19K	$1.46M ₿0
2936	3SPACE ART PACE	$0.02192 ₿0.00000048	-1.75	$1.45M ₿0	$0.02321 ₿0.00000050	$0.02081 ₿0.00000047	$1.99K ₿2.49	$2.19M	$1.45M ₿0
2977	Redacted BTRFLY	$56.2 ₿0.0038	-20.46	$1.33M ₿1.12K	$70.65 ₿0.0040	$58.53 ₿0.0038	$1.53K ₿2.92	$1.33M ₿1.12K	$1.33M ₿1.12K
2979	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2997	Peng PENG	$0.01358 ₿0.0000040	0.71	$1.36M ₿406.18	$0.0145 ₿0.0000045	$0.01328 ₿0.0000032	$134.71K ₿110.29	$1.36M ₿406.18	$1.36M ₿406.18
3021	Shark Cat SC	$0.001351 ₿0.0000012	-3.23	$1.33M ₿0	$0.001431 ₿0.0000014	$0.001338 ₿0.0000010	$783.55K ₿158.64	$1.33M ₿1.27K	$1.33M ₿0
3039	TEH EPIK DUCK EPIK	$0.001532 ₿0.00000018	-11.12	$1.3M ₿0	$0.001787 ₿0.00000022	$0.001468 ₿0.00000014	$476.73K ₿34.17	$1.3M ₿184.9	$1.3M ₿0
3043	Xido Finance XIDO	$0.04564 ₿0.000019	-5.27	$1.29M ₿551.99	$0.04827 ₿0.000020	$0.04551 ₿0.000018	$87.57 ₿0	$4.56M ₿1.95K	$1.29M ₿551.99
3053	Sabai Protocol SABAI	$0.002517 ₿0.00000028	10.23	$1.28M ₿9.4	$0.002609 ₿0.00000030	$0.002243 ₿0.00000028	$184.21K ₿1.95	$6.67M ₿764.11	$1.28M ₿9.4
3095	Shiba Predator QOM	$0.000000002048 ₿0.00000000000072	-3.22	$1.23M ₿435	$0.000000002127 ₿0.00000000000074	$0.00000000204 ₿0.00000000000072	$5.94K ₿0.81	$1.23M ₿435	$1.23M ₿435
3105	Globiance Exchange GBEX	$0.000000003322 ₿0.00000000000068	5.34	$1.22M ₿251.69	$0.00000000337 ₿0.00000000000068	$0.000000003101 ₿0.00000000000066	$23.23K ₿4.07	$1.66M ₿341.69	$1.22M ₿251.69
3152	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01781 ₿0.00000021	$0.0139 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3164	AirDAO AMB	$0.0002186 ₿0.00000018	2.39	$1.16M ₿515.64	$0.0002195 ₿0.00000019	$0.0002073 ₿0.00000017	$129.43K ₿80.02	$1.41M ₿1.18K	$1.16M ₿515.64
3170	Merit Circle MC	$0.09699 ₿0.000044	-8.70	$1.15M ₿1.12K	$0.1067 ₿0.000045	$0.0969 ₿0.000042	$297.84 ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3179	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	0.15	$1.14M ₿754.58	$0.000000002468 ₿0.0000000000016	$0.000000002423 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3193	Meta Monopoly MONOPOLY	$0.001129	13.53	$1.13M	$0.001208	$0.0009792	$36.69K	$1.13M	$1.13M
3197	Rake.com RAKE	$0.00001637 ₿0.0000000013	-1.68	$1.13M ₿95.25	$0.00001732 ₿0.0000000013	$0.00001527 ₿0.0000000012	$62.77K ₿2.77	$1.64M ₿138.6	$1.13M ₿95.25
3211	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01865 ₿0.00000022	$0.01781 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3212	TON FISH MEMECOIN FISH	$0.000000003691 ₿0.0000000000013	-13.82	$1.11M ₿414.95	$0.000000004353 ₿0.0000000000014	$0.000000003646 ₿0.0000000000013	$8.87K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3221	Stride Staked DYDX STDYDX	$0.6773 ₿0.000042	2.71	$1.1M ₿0	$0.6922 ₿0.000044	$0.6546 ₿0.000040	$27.77 ₿1.03	$1.1M	$1.1M ₿0
3231	RWAX RWAX	$0.06564	-3.08	$1.08M	$0.06772	$0.06447	$8.09K	$3.31M	$1.08M
3238	MELD [OLD] MELD	$0.0007115 ₿0.00000024	-7.21	$1.05M ₿368.94	$0.02218 ₿0.00000026	$0.02055 ₿0.00000025	$68.25 ₿0.03	$2.85M ₿995.83	$1.05M ₿368.94
3285	Rangers Protocol Gas RPG	$0.1114 ₿0.000027	-0.82	$1.04M ₿258.95	$0.1151 ₿0.000028	$0.1068 ₿0.000026	$37.59 ₿2.65	$2.34M ₿584.34	$1.04M ₿258.95
3361	Dark MAGA DMAGA	$0.0009513	0.80	$953.61K	$0.0009783	$0.0008982	$816.8K	$953.61K	$953.61K
3369	Brainlet BRAINLET	$0.0009569	-5.46	$947.12K	$0.001042	$0.0009152	$598.24K	$947.12K	$947.12K
3400	COCOS BCX COMBO	$0.01099 ₿0.000013	-2.84	$916.34K ₿987.06	$0.01187 ₿0.000014	$0.01041 ₿0.000013	$458.07K ₿56.38	$1.11M ₿1.39K	$916.34K ₿987.06
3402	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.68	$914.51K ₿441.54	$0.00001316 ₿0.0000000064	$0.00001294 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3427	Libertum LBM	$0.01546	-3.11	$895.74K	$0.01602	$0.01543	$160.65K	$3.1M	$895.74K
3435	Manifold Finance FOLD	$0.464 ₿0.00037	-2.17	$887.73K ₿646.56	$0.4872 ₿0.00040	$0.4655 ₿0.00035	$396.46 ₿4.33	$928.05K ₿757.57	$887.73K ₿646.56
3480	SAD HAMSTER HAMMY	$0.0008597 ₿0.000000034	3.38	$860.09K ₿0	$0.0009351 ₿0.000000059	$0.0008146 ₿0.000000021	$467.33K ₿6.32	$860.09K ₿34.61	$860.09K ₿0
3497	PUPS (Ordinals) [OLD] PUPS	$0.109 ₿0.00049	0.20	$847.33K ₿3.86K	$0.1139 ₿0.00055	$0.1072 ₿0.00047	$8.48 ₿61.34	$847.33K ₿3.86K	$847.33K ₿3.86K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.017 ₿0.00000020	$0.0161 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	QnA3.AI GPT	$0.001284 ₿0.0000075	-16.45	$819.46K ₿850.76	$0.001539 ₿0.0000082	$0.001184 ₿0.0000074	$144.56K ₿189.54	$1.3M ₿7.52K	$819.46K ₿850.76
3558	Gifto GFT	$0.0003577 ₿0.00000037	-5.16	$801.37K ₿377.88	$0.0004429 ₿0.00000039	$0.0003546 ₿0.00000037	$1.7K ₿75.34	$801.37K ₿377.88	$801.37K ₿377.88
3568	THREE $THREE	$0.007973	-0.20	$795.01K	$0.009406	$0.007676	$137.62K	$795.01K	$795.01K
3581	Rowan Coin RWN	$0.004027 ₿0.0000031	2.39	$787.29K ₿621.37	$0.004076 ₿0.0000032	$0.003663 ₿0.0000029	$71.31K ₿13.61	$2.2M ₿1.74K	$787.29K ₿621.37
3642	Neiro NEIRO	$0.0007343	-4.12	$746.58K	$0.0007726	$0.0007357	$2.48M	$746.58K	$746.58K
3742	aura AURA	$0.0007251	11.47	$698.92K	$0.0007611	$0.0006469	$25.02K	$698.92K	$698.92K
3804	Nodle Network NODL	$0.0007572 ₿0.00000012	1.32	$664.35K ₿460.54	$0.0008136 ₿0.00000013	$0.0007428 ₿0.00000012	$21.74K ₿2.13	$1.6M ₿1.11K	$664.35K ₿460.54
3913	Osean OSEAN	$0.0007109 ₿0.000000023	0.66	$604.48K ₿19.97	$0.0007275 ₿0.000000025	$0.0006964 ₿0.000000022	$133.73 ₿0.27	$697.05K ₿23.03	$604.48K ₿19.97
3920	Shyft Network SHFT	$0.0002708 ₿0.00000012	4.31	$601.87K ₿140.91	$0.0002744 ₿0.00000013	$0.0002414 ₿0.00000012	$2.59K ₿0.81	$682.6K ₿311.19	$601.87K ₿140.91
3951	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$5.7 ₿0.1	$21.29M ₿0	$588.59K ₿0
3999	MetaZero MZERO	$0.005639 ₿0.0000035	-2.76	$567.25K ₿0	$0.005887 ₿0.0000038	$0.004858 ₿0.0000033	$37.75K ₿10.91	$567.25K	$567.25K ₿0
4017	Neiro NEIRO	$0.0005616	-6.64	$551.65K	$0.0006015	$0.0005316	$363.48K	$551.65K	$551.65K
4073	Super Trump STRUMP	$0.000227 ₿0.000000063	4.26	$529.95K ₿116.05	$0.0002314 ₿0.000000070	$0.000217 ₿0.000000060	$115.7K ₿8.88	$529.95K ₿148.01	$529.95K ₿116.05
4106	Strips Finance STRP	$0.01661 ₿0.000012	-67.01	$503.19K ₿389.5	$0.0504 ₿0.000012	$0.01454 ₿0.000012	$187.75 ₿0.25	$1.66M ₿1.29K	$503.19K ₿389.5
4146	Wrapped DOG WDOG	$0.000488	-6.44	$488.09K	$0.0005246	$0.0004749	$1.78M	$488.09K	$488.09K
4209	Ginnan The Cat GINNAN	$0.0000000677	-6.10	$455.05K	$0.00000007402	$0.00000006541	$468.44K	$455.05K	$455.05K
4236	CyberDEX CYDX	$0.00164	0.15	$451.86K	$0.001669	$0.001628	$30.47K	$2.63M	$451.86K
4267	Ooki OOKI	$0.00004929 ₿0.000000046	-5.73	$440.97K ₿206.67	$0.00005427 ₿0.000000048	$0.00004877 ₿0.000000046	$96.1K ₿62.01	$682.06K ₿391.33	$440.97K ₿206.67
4318	AndyBlast ANDY	$0.004342 ₿0.0000025	-16.94	$423.42K ₿0	$0.008376 ₿0.0000033	$0.004133 ₿0.0000023	$11.07K ₿9.3	$423.42K ₿256.97	$423.42K ₿0
4338	BlackCardCoin BCCOIN	$0.04156	1.46	$415.84K	$0.04396	$0.03989	$113.38K	$2.91M	$415.84K
4388	Curio Gas Token CGT	$0.003951	4.97	$396.14K	$0.004169	$0.003717	$834.46	$396.14K	$396.14K
4442	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-2.15	$380.44K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$883.67 ₿33.71	$392.29K ₿348.29	$380.44K ₿337.77
4446	tooker kurlson TOOKER	$0.000389 ₿0.00000032	7.63	$378.28K ₿0	$0.000392 ₿0.00000048	$0.0003568 ₿0.00000031	$62.73K ₿32.13	$378.28K ₿349.35	$378.28K ₿0
4448	FoFar FOFAR	$0.0003786	-0.44	$377.16K	$0.0003819	$0.0003734	$6.66K	$377.16K	$377.16K
4455	99 Bitcoins 99BTC	$0.000005699	-1.46	$375.93K	$0.00000599	$0.000005679	$233.5	$375.93K	$375.93K
4459	Music Protocol RECORD	$0.00104	8.94	$375K	$0.001066	$0.0009454	$54.46K	$1.04M	$375K
4463	Ordiswap ORDS	$0.0005258 ₿0.0000023	-11.94	$372.52K ₿1.42K	$0.0005986 ₿0.0000026	$0.0005249 ₿0.0000023	$36.3K ₿149	$525.63K ₿2.4K	$372.52K ₿1.42K
4508	PacMoon PAC	$0.0003704 ₿0.0000011	-0.62	$361.2K ₿0	$0.0003795 ₿0.0000016	$0.0003672 ₿0.0000011	$10.97 ₿37.68	$370.46K ₿1.13K	$361.2K ₿0
4527	Vega Protocol VEGA	$0.005693 ₿0.000011	1.62	$353.48K ₿728.14	$0.005923 ₿0.000012	$0.005295 ₿0.000011	$30.17K ₿12.23	$370.3K ₿776.29	$353.48K ₿728.14
4528	QUBI Tokenized RWA $QBIT	$0.0003553	3.57	$352.63K	$0.0003692	$0.0003236	$5.7K	$352.63K	$352.63K
4549	Angola AGLA	$0.0006764 ₿0.00000035	-1.37	$337.84K ₿176.95	$0.0006983 ₿0.00000039	$0.0005884 ₿0.00000034	$95.94K ₿8.38	$2.03M ₿1.06K	$337.84K ₿176.95
4567	xCREDI XCREDI	$0.02476	-0.94	$343.37K	$0.02506	$0.02462	$36.84K	$343.37K	$343.37K
4571	Arkefi RKFI	$0.004826	0.91	$342.69K	$0.004845	$0.004746	$38.36	$4.83M	$342.69K
4577	Meupass MPS	$0.0165	2.78	$340.94K	$0.01676	$0.01585	$1.06K	$412.88K	$340.94K
4662	Taki Games TAKI	$0.0002732 ₿0.00000037	-1.04	$319.93K ₿440.15	$0.000276 ₿0.00000041	$0.0002734 ₿0.00000037	$2.43K ₿3.16	$819.71K ₿1.13K	$319.93K ₿440.15
4690	WEWECOIN WEWE	$0.00000314	-1.66	$312.92K	$0.000003279	$0.000003109	$113.74	$312.92K	$312.92K
4798	Apollo APOLLO	$0.009083 ₿0.0000026	1.72	$285.53K ₿194.08	$0.009387 ₿0.0000026	$0.008851 ₿0.0000025	$5.73 ₿0.27	$285.53K ₿194.08	$285.53K ₿194.08
4807	WECOIN WECO	$0.00002869 ₿0.0000000065	-6.64	$283.53K ₿55.1	$0.00003113 ₿0.0000000073	$0.00002839 ₿0.0000000064	$858.57 ₿3.03	$285.83K ₿65.65	$283.53K ₿55.1
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4893	Rentible RNB	$0.02628 ₿0.0000011	-1.62	$263.73K ₿12.04	$0.02718 ₿0.0000012	$0.02621 ₿0.0000011	$2.1K ₿0.25	$263.73K ₿12.04	$263.73K ₿12.04
4949	Cat-Dog CATDOG	$0.0000029	-3.06	$251.02K	$0.00000304	$0.00000286	$5.13K	$251.02K	$251.02K
5025	Vite VITE	$0.0002106 ₿0.00000047	5.31	$234.36K ₿515.81	$0.0002109 ₿0.00000052	$0.0001989 ₿0.00000046	$61.13K ₿111.76	$234.36K ₿516.2	$234.36K ₿515.81
5131	Ledgity Token LDY	$0.01129	0.31	$206.04K	$0.0115	$0.01099	$4.29K	$845.08K	$206.04K
5171	MAGA Again MAGAA	$0.0002052	1.52	$204.88K	$0.0002111	$0.0002003	$429.15K	$204.88K	$204.88K
5250	LOD3 Token LOD3	$0.003697 ₿0.00010	-1.88	$192.38K ₿0	$0.003774	$0.003683	$42.74 ₿0	$2.85M ₿8.01K	$192.38K ₿0
5294	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.21 ₿0.000014	$1.16 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5619	BlackDuckrwa BD/SOL	$0.000143	-1.33	$142.62K	$0.0001497	$0.0001416	$117.43	$142.62K	$142.62K
5629	Props Token PROPS	$0.0005286 ₿0.00000021	7.05	$142.09K ₿57.73	$0.0005481 ₿0.00000026	$0.0004893 ₿0.00000020	$3.05K ₿0.67	$372.61K ₿151.38	$142.09K ₿57.73
5750	Florence Finance Medici FFM	$0.0006241 ₿0.0000011	-1.49	$129.68K ₿97.45	$0.0006531 ₿0.0000014	$0.0006233 ₿0.0000011	$9.63 ₿4.88	$627.12K ₿1.17K	$129.68K ₿97.45
5773	MELD MELD	$0.00003181 ₿0.00000025	1.63	$127.22K ₿956.96	$0.00003191 ₿0.00000027	$0.00002975 ₿0.00000024	$34.71 ₿2.28	$127.22K ₿1.01K	$127.22K ₿956.96
5909	Banana Tape Wall BTW	$0.0001129	-5.92	$113.39K	$0.0001224	$0.0001135	$2.31K	$113.39K	$113.39K
5925	NASDEX Token NSDX	$0.005909 ₿0.0000023	-21.46	$111.98K ₿2.73	$0.007534 ₿0.0000024	$0.005854 ₿0.0000023	$55.39K ₿0.47	$448.92K ₿240.25	$111.98K ₿2.73
6361	YAWN YAWN	$0.000009749	-0.65	$78.18K	$0.0000114	$0.000009599	$29.66K	$78.18K	$78.18K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Kamala Horris KAMA	$0.00006975	16.66	$69.63K	$0.00007045	$0.00005933	$113.9K	$69.63K	$69.63K
6763	Crazy Monkey CMONK	$0.00003457	-0.95	$56.76K	$0.00003517	$0.00003431	$23.72	$56.76K	$56.76K
6841	Trrxitte TRRXITTE	$0.0005342 ₿0.0000029	-0.40	$53.6K ₿0	$0.0005381 ₿0.0000029	$0.0005326 ₿0.0000028	$1 ₿0.02	$53.6K ₿293.85	$53.6K ₿0
6866	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7394	Baklava BAVA	$0.00005093 ₿0.0000011	17.30	$33.35K ₿0	$0.00005555 ₿0.0000011	$0.00004305 ₿0.0000011	$325.37 ₿0.19	$50.93K ₿741.84	$33.35K ₿0
7708	Mongy MONGY	$0.00002635	3.09	$26.35K	$0.00002638	$0.00002542	$1.29	$26.35K	$26.35K
8246	Financial Freedom Formula FFF	$0.00008844	0.08	$15.92K	$0.00008864	$0.00008789	$44.23	$15.92K	$15.92K
9082	LIL BUB BUB	$0.00000634	-3.03	$6.34K	$0.000006649	$0.000006289	$125.53	$6.34K	$6.34K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Murasaki MURA	$0.4265 ₿0.000012	-1.17	$0 ₿725.12	$0.433 ₿0.000012	$0.3999 ₿0.000012	$3.49K ₿0.12	$426.59M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}