Pagina dei risultati 13 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol

RWA Protocol (1332)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3289	Film.io FAN	$0.0005829	-1.73	$1.34M	$0.0005932	$0.0005829	$29.6K	$5.83M	$1.34M
3290	3SPACE ART PACE	$0.02029 ₿0.00000048	-0.15	$1.34M ₿0	$0.02032 ₿0.00000050	$0.02029 ₿0.00000047	$26.76K ₿2.49	$2.03M	$1.34M ₿0
3292	Libertum LBM	$0.02312	-4.79	$1.34M	$0.02438	$0.02297	$88.08K	$4.63M	$1.34M
3319	Gifto GFT	$0.0005827 ₿0.00000037	-7.50	$1.31M ₿377.88	$0.000688 ₿0.00000039	$0.0005647 ₿0.00000037	$10.92K ₿75.34	$1.31M ₿377.88	$1.31M ₿377.88
3342	Buying BUY	$0.00196 ₿0.00000037	0.65	$1.28M ₿230.24	$0.002021 ₿0.00000037	$0.001901 ₿0.00000035	$37.36K ₿4.11	$1.93M ₿369.85	$1.28M ₿230.24
3352	Manifold Finance FOLD	$0.6623 ₿0.00037	-1.79	$1.27M ₿646.56	$0.678 ₿0.00040	$0.6444 ₿0.00035	$1K ₿4.33	$1.32M ₿757.57	$1.27M ₿646.56
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.95 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	aura AURA	$0.001312	-3.33	$1.26M	$0.001373	$0.001225	$77.28K	$1.26M	$1.26M
3359	Merit Circle MC	$0.106 ₿0.000044	0.23	$1.26M ₿1.12K	$0.1127 ₿0.000045	$0.1045 ₿0.000042	$137.36 ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3368	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02785 ₿0.00000026	$0.02581 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3381	RWAX RWAX	$0.07595	-5.24	$1.24M	$0.08058	$0.07376	$14.93K	$3.8M	$1.24M
3416	FARCANA FAR	$0.0009674 ₿0.0000017	-4.36	$1.21M ₿607.69	$0.001011 ₿0.0000017	$0.0009333 ₿0.0000016	$519.55K ₿82.46	$4.85M ₿8.95K	$1.21M ₿607.69
3421	Kava Lend HARD	$0.008943 ₿0.0000035	-8.73	$1.21M ₿473.65	$0.009811 ₿0.0000037	$0.008904 ₿0.0000035	$293.59K ₿23.81	$1.79M ₿702.78	$1.21M ₿473.65
3465	Redacted BTRFLY	$49.36 ₿0.0038	-4.71	$1.16M ₿1.12K	$53.55 ₿0.0040	$49.22 ₿0.0038	$49.55 ₿2.92	$1.16M ₿1.12K	$1.16M ₿1.12K
3481	Mner Club RMNER	$1.39	-0.47	$1.14M	$1.41	$1.36	$562.54	$1.28M	$1.14M
3507	Anzen Finance ANZ	$0.001303	-3.01	$1.11M	$0.001378	$0.001258	$4.35K	$13.03M	$1.11M
3520	Scallop SCLP	$0.01971 ₿0.0000080	-11.75	$1.1M ₿531.6	$0.02233 ₿0.0000081	$0.01801 ₿0.0000078	$265.46 ₿12.88	$1.97M ₿804.2	$1.1M ₿531.6
3528	Stride Staked DYDX STDYDX	$0.6906 ₿0.000042	-4.90	$1.09M ₿0	$0.7364 ₿0.000044	$0.6881 ₿0.000040	$1.27K ₿1.03	$1.09M	$1.09M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02135 ₿0.00000020	$0.02022 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	AirDAO AMB	$0.0002063 ₿0.00000018	-3.38	$1.08M ₿515.64	$0.000214 ₿0.00000019	$0.0002063 ₿0.00000017	$146.67K ₿80.02	$2.79M ₿1.18K	$1.08M ₿515.64
3563	TON FISH MEMECOIN FISH	$0.00000000351 ₿0.0000000000013	-7.07	$1.06M ₿414.95	$0.000000003798 ₿0.0000000000014	$0.00000000351 ₿0.0000000000013	$5.45K ₿17.97	$1.43M ₿563.71	$1.06M ₿414.95
3567	Shyft Network SHFT	$0.0004731 ₿0.00000012	-5.99	$1.05M ₿140.91	$0.0005032 ₿0.00000013	$0.0004726 ₿0.00000012	$26.19K ₿0.81	$1.19M ₿311.19	$1.05M ₿140.91
3585	COCOS BCX COMBO	$0.01271 ₿0.000013	-4.72	$1.04M ₿987.06	$0.01341 ₿0.000014	$0.01247 ₿0.000013	$404.51K ₿56.38	$1.26M ₿1.39K	$1.04M ₿987.06
3590	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006666 ₿0.0000000064	$0.0006424 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3609	Roundtable RTB	$0.001855 ₿0.00000022	-0.01*	$1.02M ₿110.58	$0.001856 ₿0.00000022	$0.001855 ₿0.00000021	$175.02 ₿0.47	$1.86M ₿221.41	$1.02M ₿110.58
3662	Linear LINA	$0.00009639 ₿0.00000018	-8.29	$963.63K ₿1.15K	$0.0001052 ₿0.00000019	$0.00009084 ₿0.00000018	$5K ₿133.06	$963.95K ₿1.89K	$963.63K ₿1.15K
3665	Nyan Heroes NYAN	$0.006571	-5.72	$960.39K	$0.007645	$0.006494	$1.73M	$6.56M	$960.39K
3681	THREE $THREE	$0.009442	7.11	$947.42K	$0.009857	$0.008326	$52.15K	$947.42K	$947.42K
3705	WigoSwap WIGO	$0.0005166 ₿0.00000020	-8.53	$928.24K ₿355.97	$0.0005674 ₿0.00000021	$0.0005161 ₿0.00000019	$158.74 ₿3.65	$928.27K ₿377.16	$928.24K ₿355.97
3742	VIDT DAO VIDT	$0.001025 ₿0.00000068	-2.42	$901.15K ₿528.77	$0.001071 ₿0.00000072	$0.001016 ₿0.00000068	$215.09K ₿44.3	$1.02M ₿686.7	$901.15K ₿528.77
3762	UniLend Finance UFT	$0.008936 ₿0.0000077	-4.49	$893.61K ₿769.42	$0.009493 ₿0.0000079	$0.008819 ₿0.0000076	$244.74K ₿63.05	$893.61K ₿769.42	$893.61K ₿769.42
3792	MetaZero MZERO	$0.008655 ₿0.0000035	-3.68	$865.57K ₿0	$0.009074 ₿0.0000038	$0.007557 ₿0.0000033	$49.19K ₿10.91	$865.57K	$865.57K ₿0
3796	Gamer Arena GAU	$0.002558 ₿0.0000017	-1.23	$860.9K ₿491.89	$0.002859 ₿0.0000019	$0.002509 ₿0.0000016	$137.43K ₿54.56	$1.28M ₿882.23	$860.9K ₿491.89
3805	QnA3.AI GPT	$0.001166 ₿0.0000075	-4.66	$859.25K ₿850.76	$0.001298 ₿0.0000082	$0.001137 ₿0.0000074	$47.13K ₿189.54	$1.18M ₿7.52K	$859.25K ₿850.76
3887	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001687 ₿0.0000000000016	$0.0000001635 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3912	Dark MAGA DMAGA	$0.0007753	-1.30	$775.35K	$0.0007963	$0.0007183	$589.57K	$775.35K	$775.35K
3974	Super Trump STRUMP	$0.0003114 ₿0.000000063	-4.82	$728.66K ₿116.05	$0.0003312 ₿0.000000070	$0.0003091 ₿0.000000060	$130.87K ₿8.88	$728.66K ₿148.01	$728.66K ₿116.05
3991	Neiro NEIRO	$0.0007317	-3.23	$725K	$0.0007651	$0.0007165	$344.53K	$725K	$725K
4020	Beta Finance BETA	$0.0007705 ₿0.0000013	0.55	$708.69K ₿1.09K	$0.000774 ₿0.0000014	$0.0007359 ₿0.0000013	$61.88K ₿46.37	$770.57K ₿1.36K	$708.69K ₿1.09K
4074	tooker kurlson TOOKER	$0.0006879 ₿0.00000032	-3.77	$667.87K ₿0	$0.0007149 ₿0.00000048	$0.000659 ₿0.00000031	$75.77K ₿32.13	$667.87K ₿349.35	$667.87K ₿0
4093	Rangers Protocol Gas RPG	$0.06951 ₿0.000027	-25.43	$659.04K ₿258.95	$0.09402 ₿0.000028	$0.07081 ₿0.000026	$721.07 ₿2.65	$1.49M ₿584.34	$659.04K ₿258.95
4100	Ginnan The Cat GINNAN	$0.00000009494	-6.37	$655.09K	$0.0000001014	$0.00000009435	$69.6K	$655.09K	$655.09K
4146	CyberDEX CYDX	$0.002178	0.42	$628.53K	$0.002188	$0.002153	$9.21K	$3.49M	$628.53K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4227	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4245	Wrapped DOG WDOG	$0.000578	-7.02	$578.03K	$0.0006216	$0.0005732	$2.56M	$578.03K	$578.03K
4280	99 Bitcoins 99BTC	$0.000008539	0.26	$563.51K	$0.00000863	$0.00000845	$97.46	$563.51K	$563.51K
4313	Angola AGLA	$0.001099 ₿0.00000035	-7.11	$549.37K ₿176.95	$0.001197 ₿0.00000039	$0.001096 ₿0.00000034	$140.29K ₿8.38	$3.3M ₿1.06K	$549.37K ₿176.95
4321	Ordiswap ORDS	$0.0007714 ₿0.0000023	-4.34	$546.73K ₿1.42K	$0.0008637 ₿0.0000026	$0.0007649 ₿0.0000023	$74.17K ₿149	$771.46K ₿2.4K	$546.73K ₿1.42K
4340	AndyBlast ANDY	$0.005204 ₿0.0000025	-3.38	$537.62K ₿0	$0.00665 ₿0.0000033	$0.004855 ₿0.0000023	$51.3K ₿9.3	$537.62K ₿256.97	$537.62K ₿0
4347	Record Nexus RECORD	$0.00132	-6.29	$535.47K	$0.001442	$0.001318	$2.03K	$1.32M	$535.47K
4359	Osean OSEAN	$0.000625 ₿0.000000023	0.04	$531.21K ₿19.97	$0.0006419 ₿0.000000025	$0.00062 ₿0.000000022	$469.4 ₿0.27	$612.56K ₿23.03	$531.21K ₿19.97
4723	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-2.01	$389.8K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$91.52 ₿33.71	$401.94K ₿348.29	$389.8K ₿337.77
4746	PacMoon PAC	$0.0003954 ₿0.0000011	-3.24	$385.95K ₿0	$0.0004108 ₿0.0000016	$0.0003913 ₿0.0000011	$11.3 ₿37.68	$395.85K ₿1.13K	$385.95K ₿0
4768	Rentible RNB	$0.03771 ₿0.0000011	-4.03	$377.32K ₿12.04	$0.0395 ₿0.0000012	$0.03733 ₿0.0000011	$38.2 ₿0.25	$377.32K ₿12.04	$377.32K ₿12.04
4815	Ooki OOKI	$0.00004037 ₿0.000000046	0.11	$361.62K ₿206.67	$0.00004401 ₿0.000000048	$0.00003619 ₿0.000000046	$116.13K ₿62.01	$593.53K ₿391.33	$361.62K ₿206.67
4817	xCREDI XCREDI	$0.02491	0.25	$361.22K	$0.0251	$0.02483	$52.8K	$361.22K	$361.22K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Vega Protocol VEGA	$0.005641 ₿0.000011	-2.46	$350.03K ₿728.14	$0.005827 ₿0.000012	$0.005246 ₿0.000011	$23.38K ₿12.23	$366.69K ₿776.29	$350.03K ₿728.14
4886	Curio Gas Token CGT	$0.003405	-1.76	$340.55K	$0.003806	$0.00305	$70.47	$340.55K	$340.55K
5006	Nodle Network NODL	$0.0003427 ₿0.00000012	-18.27	$310.12K ₿460.54	$0.0004202 ₿0.00000013	$0.0003337 ₿0.00000012	$68.27K ₿2.13	$717.17K ₿1.11K	$310.12K ₿460.54
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2755 ₿0.0000026	$0.259 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5042	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3044 ₿0.0000029	$0.2962 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5044	FoFar FOFAR	$0.0003007	-3.03	$300.73K	$0.0003108	$0.0003004	$2.77K	$300.73K	$300.73K
5070	WECOIN WECO	$0.0000297 ₿0.0000000065	-6.60	$293.51K ₿55.1	$0.00003261 ₿0.0000000073	$0.000029 ₿0.0000000064	$788.93 ₿3.03	$295.88K ₿65.65	$293.51K ₿55.1
5174	Taki Games TAKI	$0.0002283 ₿0.00000037	-0.61	$267.61K ₿440.15	$0.00023 ₿0.00000041	$0.0002283 ₿0.00000037	$25.43K ₿3.16	$685.66K ₿1.13K	$267.61K ₿440.15
5183	Meupass MPS	$0.01317	-3.60	$266.64K	$0.01367	$0.01301	$611	$329.33K	$266.64K
5206	Ledgity Token LDY	$0.01432	-7.42	$261.93K	$0.01555	$0.01417	$2K	$1.07M	$261.93K
5208	Arkefi RKFI	$0.00385	0	$261.58K	$0	$0	$4.26K	$3.85M	$261.58K
5297	Verified USD USDV	$0.403 ₿0.000014	-0.88	$244.1K ₿387.54	$0.4075 ₿0.000014	$0.403 ₿0.000014	$18.62 ₿112.73	$244.1K ₿387.54	$244.1K ₿387.54
5428	MAGA Again MAGAA	$0.0002204	-29.19	$220.49K	$0.0003114	$0.0002189	$50.79	$220.49K	$220.49K
5455	Cat-Dog CATDOG	$0.000002479	-2.39	$215.46K	$0.00000255	$0.00000246	$26.94K	$215.46K	$215.46K
5508	WEWECOIN WEWE	$0.000002079	-1.38	$207.87K	$0.000002129	$0.00000207	$8.42	$207.87K	$207.87K
5531	Rowan Coin RWN	$0.001052 ₿0.0000031	7.30	$205.29K ₿621.37	$0.001098 ₿0.0000032	$0.0009209 ₿0.0000029	$11K ₿13.61	$573.76K ₿1.74K	$205.29K ₿621.37
5545	Vite VITE	$0.0001828 ₿0.00000047	4.33	$203.68K ₿515.81	$0.0001828 ₿0.00000052	$0.0001743 ₿0.00000046	$58.14K ₿111.76	$203.68K ₿516.2	$203.68K ₿515.81
5641	NASDEX Token NSDX	$0.009795 ₿0.0000023	-1.67	$185.97K ₿2.73	$0.01032 ₿0.0000024	$0.00944 ₿0.0000023	$29.45K ₿0.47	$748.56K ₿240.25	$185.97K ₿2.73
5675	QUBI Tokenized RWA $QBIT	$0.0001805	-2.86	$180.6K	$0.0001868	$0.0001763	$1.95K	$180.6K	$180.6K
5839	Florence Finance Medici FFM	$0.0007638 ₿0.0000011	-4.33	$157.97K ₿97.45	$0.0008025 ₿0.0000014	$0.0007563 ₿0.0000011	$32.19 ₿4.88	$763.97K ₿1.17K	$157.97K ₿97.45
6081	BlackDuckrwa BD/SOL	$0.0001341	0.27	$132.83K	$0.0001363	$0.0001299	$4.98K	$132.83K	$132.83K
6160	Banana Tape Wall BTW	$0.0001264	-0.27	$126.44K	$0.0001299	$0.0001239	$1.18K	$126.44K	$126.44K
6211	YAWN YAWN	$0.00001519	9.69	$121.51K	$0.00001522	$0.00001322	$47.08K	$121.51K	$121.51K
6227	Viberate VIB	$0.0006578 ₿0.0000017	0.13	$120.11K ₿319.99	$0.0006588 ₿0.0000018	$0.0003206 ₿0.0000016	$145.37 ₿76.76	$131.58K ₿350.55	$120.11K ₿319.99
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6667	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6668	MELD MELD	$0.00002118 ₿0.00000025	-1.27	$84.75K ₿956.96	$0.00002146 ₿0.00000027	$0.00002093 ₿0.00000024	$5.98 ₿2.28	$84.75K ₿1.01K	$84.75K ₿956.96
6673	Kamala Horris KAMA	$0.00008488	-0.53	$84.51K	$0.00008762	$0.00008288	$28.13K	$84.51K	$84.51K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7269	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02734 ₿0.00000026	$0.02154 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7341	Hector Network HEC	$0.02062 ₿0.00010	-8.68	$50.01K ₿250.89	$0.02258 ₿0.00010	$0.02059 ₿0.00010	$11.97 ₿0	$65.25K ₿327.36	$50.01K ₿250.89
7433	Meta Monopoly MONOPOLY	$0.00004597	-78.31	$45.99K	$0.000212	$0.00003558	$9.95K	$45.99K	$45.99K
7728	Tokery Finance TOFI	$0.0000391	6.79	$35.74K	$0.00004077	$0.0000366	$2.73K	$39.1K	$35.74K
7764	Mongy MONGY	$0.00003458	0	$34.58K	$0	$0	$5.71	$34.58K	$34.58K
7776	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8681	Baklava BAVA	$0.00002466 ₿0.0000011	-6.54	$16.16K ₿0	$0.00002642 ₿0.0000011	$0.00002453 ₿0.0000011	$9.21 ₿0.19	$24.69K ₿741.84	$16.16K ₿0
9089	LIL BUB BUB	$0.00001057	-1.90	$10.57K	$0.00001092	$0.00001058	$128.1	$10.57K	$10.57K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9303	LOD3 Token LOD3	$0.0001346 ₿0.00010	0.01*	$8.35K ₿0	$0.0001346	$0.0001346	$46.86 ₿0	$103.69K ₿8.01K	$8.35K ₿0
9773	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
—	Murasaki MURA	$0.3915 ₿0.000012	-2.60	$0 ₿725.12	$0.4311 ₿0.000012	$0.3829 ₿0.000012	$16.73K ₿0.12	$391.6M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}