Pagina dei risultati 13 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol

RWA Protocol (1357)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6921	Bamboo on Base BAMBOO	$0.0001039	0.65	$103.95K	$0.0001056	$0.0001029	$39.89	$103.95K	$103.95K
6952	OX Coin OX	$0.00003915 ₿0.00000019	0.09	$102.46K ₿725.78	$0.00004071 ₿0.00000020	$0.00003897 ₿0.00000018	$236.11 ₿4.23	$102.46K ₿725.78	$102.46K ₿725.78
6956	Elixir deUSD DEUSD	$0.001109	-0.33	$102.27K	$0.001118	$0.001109	$1.02	$102.27K	$102.27K
7048	Florence Finance Medici FFM	$0.000468 ₿0.0000011	2.28	$96.79K ₿97.45	$0.0004821 ₿0.0000014	$0.0004558 ₿0.0000011	$100.11 ₿4.88	$468.1K ₿1.17K	$96.79K ₿97.45
7234	BlackDuckrwa BD/SOL	$0.00008763	1.14	$86.34K	$0.00009085	$0.0000861	$2.37K	$86.34K	$86.34K
7262	Prystine PRYS	$0.00008543	-1.68	$85.44K	$0.00008809	$0.00008441	$1.42	$85.44K	$85.44K
7268	Cat-Dog CATDOG	$0.0000009808	-2.59	$85.18K	$0.000001019	$0.0000009641	$157.11K	$85.18K	$85.18K
7272	QUBI Tokenized RWA $QBIT	$0.00008496	-0.32	$84.96K	$0.00008729	$0.00008435	$254.11	$84.96K	$84.96K
7311	Strike STRIKE	$0.01469 ₿0.00019	-24.32	$83.4K ₿919.03	$0.01974 ₿0.00019	$0.01471 ₿0.00018	$409.12 ₿11.18	$96.11K ₿1.27K	$83.4K ₿919.03
7344	Rentible RNB	$0.008202 ₿0.0000011	8.51	$82.02K ₿12.04	$0.112 ₿0.0000012	$0.0979 ₿0.0000011	$39.95 ₿0.25	$82.02K ₿12.04	$82.02K ₿12.04
7387	ToCa.Gg TCG	$0.00008014	-79.88	$80.15K	$0.0003984	$0.00007993	$20.39K	$80.15K	$80.15K
7435	Kamala Horris KAMA	$0.00007864	-1.63	$78.21K	$0.00008113	$0.00007809	$60.25	$78.21K	$78.21K
7714	Gifto GFT	$0.00002998 ₿0.00000037	-0.01*	$67.18K ₿377.88	$0.00003013 ₿0.00000039	$0.00002987 ₿0.00000037	$9.06 ₿75.34	$67.18K ₿377.88	$67.18K ₿377.88
7763	Vega Protocol VEGA	$0.001045 ₿0.000011	1.16	$64.86K ₿728.14	$0.001049 ₿0.000012	$0.001026 ₿0.000011	$35.67 ₿12.23	$67.95K ₿776.29	$64.86K ₿728.14
7918	Banana Tape Wall BTW	$0.00005968	1.11	$59.65K	$0.00006516	$0.00005841	$5.26K	$59.65K	$59.65K
8056	Vertex VRTX	$0.0001036 ₿0.0000037	-1.68	$54.76K ₿928.89	$0.3413 ₿0.0000038	$0.3245 ₿0.0000036	$7.26 ₿50.04	$103.64K ₿4.56K	$54.76K ₿928.89
8156	Meta Monopoly MONOPOLY	$0.00005188	0	$51.89K	$0	$0	$520.24	$51.89K	$51.89K
8158	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8226	Record Nexus RECORD	$0.0001054	-5.58	$49.73K	$0.0001149	$0.0001053	$924.16	$105.48K	$49.73K
8544	Machine Xchange Coin MXC	$0.00001299 ₿0.00000027	-0.07	$40.47K ₿659.55	$0.00001397 ₿0.00000028	$0.00001297 ₿0.00000026	$287.47K ₿56.27	$40.47K ₿721.19	$40.47K ₿659.55
8592	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02386 ₿0.00000027	$0.02195 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8672	Matr1x MAX	$0.0002236	-13.03	$36.96K	$0.0002572	$0.0002186	$38.8K	$178.95K	$36.96K
9588	Mongy MONGY	$0.00002222	0	$22.22K	$0	$0	$30.27	$22.22K	$22.22K
9638	Matr1x Fire FIRE	$0.0003246 ₿0.000015	-14.54	$21.66K ₿141.09	$0.0003798 ₿0.000016	$0.0003174 ₿0.000015	$27.16K ₿172.71	$313.44K ₿2.76K	$21.66K ₿141.09
10140	Hector Network HEC	$0.006787 ₿0.00010	0	$16.46K ₿250.89	$0.006787 ₿0.00010	$0.006787 ₿0.00010	$0 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10239	Megalink MG8	$0.00006477	1.28	$15.69K	$0.00008906 ₿0.	$0.00006099 ₿0.	$13.1K ₿0	$64.77K	$15.69K
10541	Angola AGLA	$0.00002737 ₿0.00000035	5.64	$13.67K ₿176.95	$0.00002756 ₿0.00000039	$0.00002529 ₿0.00000034	$18.2K ₿8.38	$82.13K ₿1.06K	$13.67K ₿176.95
10746	TOPIA TOPIA	$0.0000081 ₿0.0000010	-0.79	$12.31K ₿909.09	$0.000008349 ₿0.0000011	$0.0000081 ₿0.0000010	$2.26 ₿5.14	$40.51K ₿5.16K	$12.31K ₿909.09
11050	Tokery Finance TOFI	$0.00001164	0	$10.64K	$0	$0	$1.21	$11.64K	$10.64K
11127	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1014 ₿0.0000011	$0.0979 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
12005	LIL BUB BUB	$0.00000635	0	$6.35K	$0	$0	$9.26	$6.35K	$6.35K
12921	LOD3 Token LOD3	$0.00004563 ₿0.00010	0	$2.95K ₿0	$0	$0	$0 ₿0	$35.15K ₿8.01K	$2.95K ₿0
13041	Nest ETF Vault NETF	$1.01	0	$1.88K	$1.01	$1.01	$0	$1.88K	$1.88K
13186	Ooki OOKI	$0.000000000004 ₿0.000000046	-2.45	$0.04 ₿206.67	$0.004278 ₿0.000000048	$0.004079 ₿0.000000046	$5.39 ₿62.01	$23.19K ₿391.33	$0.04 ₿206.67
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0001418 ₿0.0071	-10.43	$0 ₿772.97	$0.0001657 ₿0.0075	$0.000141 ₿0.0071	$8.44K ₿31.44	$15.25 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.00000643 ₿0.0000000013	-6.99	$0 ₿770.45	$0.000006909 ₿0.	$0.000006399 ₿0.	$1.72K ₿0	$3.93M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0006942 ₿0.00000016	-4.57	$0 ₿428.96	$0.01538 ₿0.00000017	$0.01425 ₿0.00000016	$53.21 ₿0.13	$6.17M ₿1.46K	$0 ₿428.96
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Data Ownership Protocol [OLD] DOP	$0.000007999	1.45	$0	$0.000008029	$0.000007829	$11.13	$186.77K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.007875 ₿0.000012	1.15	$0 ₿725.12	$0.007907 ₿0.	$0.007692 ₿0.	$3.21K ₿0	$7.88M ₿12.63K	$0 ₿725.12
—	Toyow TTN	$0.1532	-0.41	$0	$0.1548	$0.1531	$351.76K	$5.01M	$0
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Maker MKR	$1,569.54 ₿0.049	3.54	$0 ₿45.73K	$1,604.61 ₿0.	$1,515.88 ₿0.	$715.27K ₿0	$213.83M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	WECOIN WECO	$0.00000883 ₿0.0000000065	0	$87.27K ₿55.1	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$87.97K ₿65.65	$87.27K ₿55.1
—	SpaceN SN	$0.5968 ₿0.0000069	1.92	$0 ₿277.44	$0.699 ₿0.0000071	$0.5803 ₿0.0000067	$18.01K ₿0.17	$596.88M ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrifuge CFG	$0.1243 ₿0.000012	-1.34	$0 ₿5.98K	$0.1306 ₿0.000012	$0.1241 ₿0.000011	$122.62K ₿16.97	$71.47M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Polimec PLMC	$0.0012 ₿0.0000058	-7.68	$76.41K ₿0	$0.0013 ₿0.	$0.0006 ₿0.	$2.1 ₿0	$120.01K ₿581.21	$76.41K ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Carbify CBY	$0.1994 ₿0.000059	0	$1.96M ₿582.93	$0 ₿0.	$0 ₿0.	$19.65K ₿0	$9.97M ₿2.96K	$1.96M ₿582.93
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	0	$5.22M ₿577.22	$0 ₿0.	$0 ₿0.	$377.74 ₿0	$5.13M ₿577.22	$5.22M ₿577.22
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	AndyBlast ANDY	$0.002164 ₿0.0000025	0	$211K ₿0	$0 ₿0.	$0 ₿0.	$222.15 ₿0	$211K ₿256.97	$211K ₿0
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Klima DAO KLIMA	$0.0755 ₿0.000041	2.56	$0 ₿366.38	$0.0754 ₿0.000042	$0.07298 ₿0.000039	$19.68 ₿7.7	$483.1K ₿366.38	$0 ₿366.38
—	Burger Swap BURGER	$0.002535 ₿0.000011	1.86	$0 ₿379.64	$0.002588 ₿0.	$0.002487 ₿0.	$178.42K ₿0	$109.08K ₿573.31	$0 ₿379.64
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$2.14 ₿0.00017	2.36	$0 ₿312.16	$2.25 ₿0.00018	$2.09 ₿0.00016	$8.37K ₿0.07	$2.14B ₿178.38K	$0 ₿312.16
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0 ₿0.	$0 ₿0.	$279.57 ₿0	$8.18M ₿205.96	$8.18M ₿205.96
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Bean BEAN	$0.2775 ₿0.000014	8.73	$0 ₿654.43	$0.2817 ₿0.	$0.2552 ₿0.	$1.61K ₿0	$10.01M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.07316 ₿0.000014	0.09	$0 ₿40.72K	$0.07881 ₿0.	$0.07239 ₿0.	$5.4K ₿0	$232.28M ₿46.11K	$0 ₿40.72K
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.26 ₿0.000025	1.99	$0 ₿2.11K	$1.33 ₿0.	$1.21 ₿0.	$12.51K ₿0	$1.26B ₿25.01K	$0 ₿2.11K
—	Rake.com RAKE	$0.0000068 ₿0.0000000013	0	$467.36K ₿95.25	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$680.07K ₿138.6	$467.36K ₿95.25
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Connex CONX	$26.45 ₿0.00040	0.58	$0 ₿460.73	$29.8 ₿0.00040	$25.91 ₿0.00039	$7.09K ₿2.51	$2.65B ₿40.06K	$0 ₿460.73
—	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0 ₿0.	$0 ₿0.	$14.92K ₿0	$22.19M ₿901.64	$22.19M ₿901.64
—	Zebec Protocol ZBC	$0.001131 ₿0.00000047	-0.01	$0 ₿3.56K	$0.001134 ₿0.	$0.001131 ₿0.	$2.97 ₿0	$11.31M ₿4.33K	$0 ₿3.56K
—	Alkimi $ADS	$0.01813 ₿0.0000027	-2.93	$0 ₿499.37	$0.2513 ₿0.0000028	$0.2381 ₿0.0000026	$11.1 ₿3.28	$4.53M ₿687.93	$0 ₿499.37
—	Bazaars BZR	$35.74 ₿0.00012	-0.36	$0 ₿1.42K	$36.74 ₿0.	$35.62 ₿0.	$719.31K ₿0	$19.85B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001671 ₿0.0000030	-0.35	$0 ₿1.16K	$0.001788 ₿0.	$0.001607 ₿0.	$7.09K ₿0	$1.67M ₿3.1K	$0 ₿1.16K
—	All InX ANT	$2.04	2.72	$0	$2.06	$1.98	$199.77K	$2.04B	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}