Pagina dei risultati 13 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol

RWA Protocol (1331)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3171	Gamer Arena GAU	$0.003954 ₿0.0000017	-0.22	$1.33M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$226.12K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3188	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3192	Anzen Finance ANZ	$0.001536	-12.81	$1.31M	$0.001801	$0.00149	$18.94K	$15.37M	$1.31M
3211	Neiro NEIRO	$0.001281	16.92	$1.28M	$0.001279	$0.001075	$4.14M	$1.28M	$1.28M
3214	WigoSwap WIGO	$0.0007108 ₿0.00000020	7.97	$1.27M ₿355.97	$0.0007098 ₿0.00000021	$0.000649 ₿0.00000019	$220.38 ₿3.65	$1.27M ₿377.16	$1.27M ₿355.97
3230	Habibi (Sol) HABIBI	$0.001261	-1.32	$1.26M	$0.001315	$0.001236	$67.36K	$1.26M	$1.26M
3252	3SPACE ART PACE	$0.01876 ₿0.00000048	0.13	$1.24M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$14.15K ₿2.49	$1.88M	$1.24M ₿0
3263	SAD HAMSTER HAMMY	$0.001227 ₿0.000000034	-6.46	$1.23M ₿0	$0.001312 ₿0.000000059	$0.001176 ₿0.000000021	$647.89K ₿6.32	$1.23M ₿34.61	$1.23M ₿0
3277	TON FISH MEMECOIN FISH	$0.000000004022 ₿0.0000000000013	2.20	$1.21M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$10.97K ₿17.97	$1.64M ₿563.71	$1.21M ₿414.95
3280	PUPS (Ordinals) [OLD] PUPS	$0.1555 ₿0.00049	-0.97	$1.21M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$1.51 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3295	Scallop SCLP	$0.0214 ₿0.0000080	0.59	$1.19M ₿531.6	$0.02153 ₿0.0000081	$0.02114 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3301	Stride Staked DYDX STDYDX	$0.7478 ₿0.000042	2.05	$1.18M ₿0	$0.7478 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.18M	$1.18M ₿0
3314	EverGrowCoin EGC	$0.000000002522 ₿0.0000000000016	0.94	$1.17M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002465 ₿0.0000000000015	$15.96 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3315	MELD [OLD] MELD	$0.0007901 ₿0.00000024	2.00	$1.17M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$138.56 ₿0.03	$3.16M ₿995.83	$1.17M ₿368.94
3330	AirDAO AMB	$0.0002176 ₿0.00000018	-2.36	$1.15M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$225.15K ₿80.02	$1.41M ₿1.18K	$1.15M ₿515.64
3350	RWAX RWAX	$0.06884	5.49	$1.13M	$0.06911	$0.06462	$10.72K	$3.44M	$1.13M
3353	Globiance Exchange GBEX	$0.00000000305 ₿0.00000000000068	5.12	$1.12M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$455.84 ₿4.07	$1.52M ₿341.69	$1.12M ₿251.69
3360	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.97 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3364	Merit Circle MC	$0.09316 ₿0.000044	3.61	$1.11M ₿1.12K	$0.09364 ₿0.000045	$0.08977 ₿0.000042	$608.59 ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3379	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02152 ₿0.00000022	$0.02054 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3381	VIDT DAO VIDT	$0.001245 ₿0.00000068	3.53	$1.1M ₿528.77	$0.001337 ₿0.00000072	$0.001193 ₿0.00000068	$255.11K ₿44.3	$1.25M ₿686.7	$1.1M ₿528.77
3392	Libertum LBM	$0.0187	16.59	$1.08M	$0.01879	$0.01588	$187.99K	$3.74M	$1.08M
3406	Tiamonds [OLD] TIA	$0.005176 ₿0.00000020	-65.20	$1.07M ₿40.41	$0.01525 ₿0.00000021	$0.005127 ₿0.00000016	$24.2 ₿0.67	$5.21M ₿206.32	$1.07M ₿40.41
3433	Megalink MG8	$0.004302	37.06	$1.04M	$0.004295	$0.003029	$799.61K	$4.3M	$1.04M
3490	Manifold Finance FOLD	$0.5201 ₿0.00037	5.61	$997.54K ₿646.56	$0.5222 ₿0.00040	$0.4868 ₿0.00035	$1.14K ₿4.33	$1.04M ₿757.57	$997.54K ₿646.56
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01962 ₿0.00000020	$0.01858 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	Sabai Protocol SABAI	$0.00187 ₿0.00000028	0.50	$950.1K ₿9.4	$0.001892 ₿0.00000030	$0.001824 ₿0.00000028	$196.32K ₿1.95	$4.96M ₿764.11	$950.1K ₿9.4
3539	Redacted BTRFLY	$40.12 ₿0.0038	-1.09	$947.44K ₿1.12K	$40.69 ₿0.0040	$39.75 ₿0.0038	$215.58 ₿2.92	$947.44K ₿1.12K	$947.44K ₿1.12K
3587	JPEG'd (OLD) JPEG	$0.00001296 ₿0.0000000063	0.38	$900.29K ₿441.54	$0.00001305 ₿0.0000000064	$0.00001288 ₿0.0000000062	$88.43 ₿0.46	$900.29K ₿441.54	$900.29K ₿441.54
3605	Rake.com RAKE	$0.0000128 ₿0.0000000013	0.01*	$879.99K ₿95.25	$0.0000128 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3620	UniLend Finance UFT	$0.008691 ₿0.0000077	4.06	$869.15K ₿769.42	$0.008986 ₿0.0000079	$0.008034 ₿0.0000076	$254.39K ₿63.05	$869.15K ₿769.42	$869.15K ₿769.42
3643	Shyft Network SHFT	$0.0003816 ₿0.00000012	1.63	$849.33K ₿140.91	$0.0003825 ₿0.00000013	$0.0003667 ₿0.00000012	$13.56K ₿0.81	$961.72K ₿311.19	$849.33K ₿140.91
3661	QnA3.AI GPT	$0.001325 ₿0.0000075	3.35	$836.16K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$92.64K ₿189.54	$1.33M ₿7.52K	$836.16K ₿850.76
3668	Neiro NEIRO	$0.0008365	0.62	$829.2K	$0.0008591	$0.0008262	$505.77K	$829.2K	$829.2K
3736	THREE $THREE	$0.007777	2.05	$777.74K	$0.008221	$0.00712	$304.97K	$777.74K	$777.74K
3739	Gifto GFT	$0.0003464 ₿0.00000037	2.14	$776.09K ₿377.88	$0.0003466 ₿0.00000039	$0.0003186 ₿0.00000037	$16.21K ₿75.34	$776.09K ₿377.88	$776.09K ₿377.88
3785	Rangers Protocol Gas RPG	$0.07944 ₿0.000027	-1.10	$739.29K ₿258.95	$0.08032 ₿0.000028	$0.07931 ₿0.000026	$11.8 ₿2.65	$1.67M ₿584.34	$739.29K ₿258.95
3851	tooker kurlson TOOKER	$0.0007282 ₿0.00000032	-0.37	$706.6K ₿0	$0.0007536 ₿0.00000048	$0.0007191 ₿0.00000031	$67.65K ₿32.13	$706.6K ₿349.35	$706.6K ₿0
3868	Dark MAGA DMAGA	$0.0006941	1.16	$694.13K	$0.0006961	$0.0006295	$514.58K	$694.13K	$694.13K
3913	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.17 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4062	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4088	Beta Finance BETA	$0.000621 ₿0.0000013	6.53	$572.04K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005809 ₿0.0000013	$82.77K ₿46.37	$621.98K ₿1.36K	$572.04K ₿1.09K
4114	Super Trump STRUMP	$0.0002381 ₿0.000000063	-3.40	$557.11K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$95.75K ₿8.88	$557.11K ₿148.01	$557.11K ₿116.05
4129	MetaZero MZERO	$0.005493 ₿0.0000035	2.84	$549.29K ₿0	$0.006271 ₿0.0000038	$0.00532 ₿0.0000033	$30.48K ₿10.91	$549.29K	$549.29K ₿0
4156	Wrapped DOG WDOG	$0.0005392	2.79	$537.83K	$0.0005444	$0.0005172	$1.84M	$537.83K	$537.83K
4161	Angola AGLA	$0.001067 ₿0.00000035	-10.18	$533.33K ₿176.95	$0.001198 ₿0.00000039	$0.001043 ₿0.00000034	$106.27K ₿8.38	$3.2M ₿1.06K	$533.33K ₿176.95
4220	Osean OSEAN	$0.0006056 ₿0.000000023	-4.92	$514.6K ₿19.97	$0.000651 ₿0.000000025	$0.000602 ₿0.000000022	$1.44K ₿0.27	$593.41K ₿23.03	$514.6K ₿19.97
4258	AndyBlast ANDY	$0.005162 ₿0.0000025	26.53	$503.4K ₿0	$0.005168 ₿0.0000033	$0.003768 ₿0.0000023	$12.38K ₿9.3	$503.4K ₿256.97	$503.4K ₿0
4281	CyberDEX CYDX	$0.001774	0.93	$495.95K	$0.00178	$0.001751	$8.98K	$2.84M	$495.95K
4291	Ginnan The Cat GINNAN	$0.00000007143	-2.20	$492.89K	$0.00000007516	$0.00000007067	$71.24K	$492.89K	$492.89K
4406	Rowan Coin RWN	$0.002283 ₿0.0000031	-10.86	$445.29K ₿621.37	$0.002595 ₿0.0000032	$0.001961 ₿0.0000029	$37.96K ₿13.61	$1.24M ₿1.74K	$445.29K ₿621.37
4464	Vega Protocol VEGA	$0.006814 ₿0.000011	11.79	$422.83K ₿728.14	$0.007174 ₿0.000012	$0.006025 ₿0.000011	$44.74K ₿12.23	$442.95K ₿776.29	$422.83K ₿728.14
4504	Verified USD USDV	$0.6799 ₿0.000014	10.20	$411.83K ₿387.54	$0.6801 ₿0.000014	$0.5637 ₿0.000014	$15.96 ₿112.73	$411.83K ₿387.54	$411.83K ₿387.54
4541	Ooki OOKI	$0.00004459 ₿0.000000046	0.11	$399.22K ₿206.67	$0.00004516 ₿0.000000048	$0.00004351 ₿0.000000046	$108.61K ₿62.01	$617.48K ₿391.33	$399.22K ₿206.67
4564	Nodle Network NODL	$0.0004344 ₿0.00000012	-3.97	$393.41K ₿460.54	$0.0004736 ₿0.00000013	$0.0004284 ₿0.00000012	$25.07K ₿2.13	$909.06K ₿1.11K	$393.41K ₿460.54
4573	BlackCardCoin BCCOIN	$0.03909	-6.98	$391K	$0.04417	$0.03836	$107.85K	$2.74M	$391K
4594	MELD MELD	$0.00009571 ₿0.00000025	126.27	$382.86K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$41.07 ₿2.28	$382.86K ₿1.01K	$382.86K ₿956.96
4622	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	1.22	$374.5K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$97.52 ₿33.71	$386.17K ₿348.29	$374.5K ₿337.77
4645	Ordiswap ORDS	$0.0005196 ₿0.0000023	1.45	$368.33K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004792 ₿0.0000023	$56.3K ₿149	$519.72K ₿2.4K	$368.33K ₿1.42K
4690	PacMoon PAC	$0.0003624 ₿0.0000011	2.02	$353.37K ₿0	$0.0003631 ₿0.0000016	$0.0003507 ₿0.0000011	$6.12 ₿37.68	$362.43K ₿1.13K	$353.37K ₿0
4706	Curio Gas Token CGT	$0.003467	0.87	$346.78K	$0.003475	$0.00341	$1.18	$346.78K	$346.78K
4782	Music Protocol RECORD	$0.000871	10.41	$326.99K	$0.0008712	$0.0007883	$46.13K	$871.09K	$326.99K
4807	xCREDI XCREDI	$0.02304	6.11	$320.99K	$0.02311	$0.02161	$41.27K	$320.99K	$320.99K
4841	Rentible RNB	$0.03106 ₿0.0000011	0.24	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03091 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4964	Meupass MPS	$0.01366	-1.90	$278.35K	$0.01411	$0.01339	$1.4K	$341.45K	$278.35K
4968	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
5005	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2532 ₿0.0000026	$0.238 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	QUBI Tokenized RWA $QBIT	$0.0002609	5.27	$261.87K	$0.0002651	$0.0002452	$2.55K	$261.87K	$261.87K
5051	Taki Games TAKI	$0.0002184 ₿0.00000037	0.34	$255.73K ₿440.15	$0.0002201 ₿0.00000041	$0.0002176 ₿0.00000037	$14.91K ₿3.16	$655.23K ₿1.13K	$255.73K ₿440.15
5054	99 Bitcoins 99BTC	$0.00000387	-7.20	$255.32K	$0.000004279	$0.000003779	$367.71	$255.32K	$255.32K
5063	WECOIN WECO	$0.0000257 ₿0.0000000065	3.65	$254.04K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.82K ₿3.03	$256.1K ₿65.65	$254.04K ₿55.1
5150	Cat-Dog CATDOG	$0.00000273	-26.10	$236.79K	$0.0000038	$0.0000026	$49.81K	$236.79K	$236.79K
5275	FoFar FOFAR	$0.000215	5.41	$215.04K	$0.0002158	$0.0002028	$2.19K	$215.04K	$215.04K
5348	WEWECOIN WEWE	$0.00000202	2.20	$201.91K	$0.00000203	$0.00000197	$38.22	$201.91K	$201.91K
5412	Ledgity Token LDY	$0.01044	0.48	$191K	$0.01056	$0.009723	$1.25K	$783.39K	$191K
5459	MAGA Again MAGAA	$0.0001843	2.46	$184.35K	$0.0001855	$0.0001799	$18.33	$184.35K	$184.35K
5496	NASDEX Token NSDX	$0.009412 ₿0.0000023	13.13	$178.7K ₿2.73	$0.01001 ₿0.0000024	$0.008294 ₿0.0000023	$20.74K ₿0.47	$717.95K ₿240.25	$178.7K ₿2.73
5519	Arkefi RKFI	$0.002601	4.01	$175.79K	$0.002602	$0.00243	$547.18	$2.6M	$175.79K
5691	BlackDuckrwa BD/SOL	$0.0001578	0.07	$156.31K	$0.0001611	$0.0001544	$18.48K	$156.31K	$156.31K
5842	Vite VITE	$0.0001236 ₿0.00000047	-4.15	$137.7K ₿515.81	$0.0001303 ₿0.00000052	$0.0001202 ₿0.00000046	$57.11K ₿111.76	$137.7K ₿516.2	$137.7K ₿515.81
5849	Florence Finance Medici FFM	$0.0006629 ₿0.0000011	4.91	$136.99K ₿97.45	$0.0006669 ₿0.0000014	$0.0006252 ₿0.0000011	$42.09 ₿4.88	$662.48K ₿1.17K	$136.99K ₿97.45
5878	Banana Tape Wall BTW	$0.0001352	4.03	$135.16K	$0.000145	$0.000127	$11.15K	$135.16K	$135.16K
6335	Tokery Finance TOFI	$0.0001	-48.55	$91.47K	$0.0002463	$0.00009611	$339.5K	$100.08K	$91.47K
6388	YAWN YAWN	$0.00001104	15.43	$88.42K	$0.00001117	$0.000009429	$34.2K	$88.42K	$88.42K
6450	Kamala Horris KAMA	$0.00008495	1.16	$84.57K	$0.00009249	$0.00008263	$3.54K	$84.57K	$84.57K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6635	Crazy Monkey CMONK	$0.00004466	-2.08	$73.37K	$0.0000459	$0.00004424	$187.34	$73.37K	$73.37K
6953	Hector Network HEC	$0.02318 ₿0.00010	4.61	$56.23K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$19.8 ₿0	$73.37K ₿327.36	$56.23K ₿250.89
7083	Baklava BAVA	$0.00007896 ₿0.0000011	4.86	$51.7K ₿0	$0.00007941 ₿0.0000011	$0.00007158 ₿0.0000011	$15.95 ₿0.19	$78.97K ₿741.84	$51.7K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	Trrxitte TRRXITTE	$0.0004574 ₿0.0000029	0.87	$45.75K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.87 ₿0.02	$45.75K ₿293.85	$45.75K ₿0
7621	Mongy MONGY	$0.00003273	-0.38	$33.01K	$0.00003351	$0.00003232	$36.69	$33.01K	$33.01K
7623	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02512 ₿0.00000026	$0.01979 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7647	LOD3 Token LOD3	$0.0005586 ₿0.00010	4.21	$32K ₿0	$0.0005589	$0.000536	$68.81 ₿0	$430.17K ₿8.01K	$32K ₿0
8026	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
9029	LIL BUB BUB	$0.000008509	0.99	$8.51K	$0.00000859	$0.00000842	$123.86	$8.51K	$8.51K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Murasaki MURA	$0.4855 ₿0.000012	-11.99	$0 ₿725.12	$0.5644 ₿0.000012	$0.4769 ₿0.000012	$56.79K ₿0.12	$485.58M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}