Pagina dei risultati 13 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol

RWA Protocol (1334)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3523	Buying BUY	$0.001633 ₿0.00000037	-5.13	$1.07M ₿230.24	$0.002057 ₿0.00000037	$0.001534 ₿0.00000035	$555.06K ₿4.11	$1.61M ₿369.85	$1.07M ₿230.24
3524	Stobox Token STBU	$0.008542 ₿0.0000036	-9.37	$1.07M ₿352.96	$0.009488 ₿0.0000038	$0.008542 ₿0.0000031	$133.31K ₿15.9	$1.28M ₿368.26	$1.07M ₿352.96
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0217 ₿0.00000020	$0.02055 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3543	RWAX RWAX	$0.06408	0.25	$1.05M	$0.06589	$0.06339	$8.81K	$3.2M	$1.05M
3545	Neiro NEIRO	$0.001047	11.50	$1.05M	$0.001071	$0.000938	$2.75M	$1.05M	$1.05M
3552	COCOS BCX COMBO	$0.01256 ₿0.000013	16.39	$1.03M ₿987.06	$0.01538 ₿0.000014	$0.009941 ₿0.000013	$784.6K ₿56.38	$1.25M ₿1.39K	$1.03M ₿987.06
3571	Wing Finance WING	$0.2012 ₿0.00011	-0.02	$1.02M ₿478.51	$0.2026 ₿0.00012	$0.1934 ₿0.00011	$244.22K ₿106.91	$1.54M ₿607.27	$1.02M ₿478.51
3607	MELD [OLD] MELD	$0.0006645 ₿0.00000024	0.41	$984.74K ₿368.94	$0.0006673 ₿0.00000026	$0.0006555 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3619	Film.io FAN	$0.0004213	-1.98	$973.13K	$0.0004298	$0.0004213	$1.07K	$4.21M	$973.13K
3647	Shyft Network SHFT	$0.0004135 ₿0.00000012	-11.59	$949.29K ₿140.91	$0.000468 ₿0.00000013	$0.0004256 ₿0.00000012	$99.44K ₿0.81	$1.07M ₿311.19	$949.29K ₿140.91
3654	Roundtable RTB	$0.001724 ₿0.00000022	0.01	$945.6K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3674	Stride Staked DYDX STDYDX	$0.597 ₿0.000042	2.18	$932.64K ₿0	$0.6 ₿0.000044	$0.5731 ₿0.000040	$265.42 ₿1.03	$932.64K	$932.64K ₿0
3706	Ascendia (ex AirDAO) AMB	$0.0001731 ₿0.00000018	1.90	$904.42K ₿515.64	$0.0001743 ₿0.00000019	$0.0001693 ₿0.00000017	$258.18K ₿80.02	$2.34M ₿1.18K	$904.42K ₿515.64
3723	QnA3.AI GPT	$0.001073 ₿0.0000075	-8.95	$879.51K ₿850.76	$0.001213 ₿0.0000082	$0.001049 ₿0.0000074	$173.93K ₿189.54	$1.06M ₿7.52K	$879.51K ₿850.76
3737	aura AURA	$0.0009196	6.73	$885.96K	$0.0009197	$0.0008616	$21.3K	$885.96K	$885.96K
3745	Scallop SCLP	$0.01585 ₿0.0000080	18.35	$882.81K ₿531.6	$0.01637 ₿0.0000081	$0.01339 ₿0.0000078	$138.27 ₿12.88	$1.59M ₿804.2	$882.81K ₿531.6
3749	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001459 ₿0.0000000013	$0.0001352 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3781	Gamer Arena GAU	$0.002256 ₿0.0000017	-0.51	$857.06K ₿491.89	$0.002289 ₿0.0000019	$0.002204 ₿0.0000016	$76.06K ₿54.56	$1.13M ₿882.23	$857.06K ₿491.89
3792	99 Bitcoins 99BTC	$0.00001288	16.48	$850.39K	$0.00001421	$0.00001104	$2.43K	$850.39K	$850.39K
3811	Anzen Finance ANZ	$0.0009876	8.21	$840.6K	$0.001293	$0.0008942	$31.64K	$9.88M	$840.6K
3822	Nyan Heroes NYAN	$0.0057	59.73	$832.92K	$0.007561	$0.003368	$1.46M	$5.69M	$832.92K
3845	Libertum LBM	$0.01409	-3.15	$816.17K	$0.01458	$0.01376	$91.07K	$2.82M	$816.17K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001715 ₿0.0000000000016	$0.0000001663 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3861	FARCANA FAR	$0.0006463 ₿0.0000017	15.13	$804.27K ₿607.69	$0.0006685 ₿0.0000017	$0.0005612 ₿0.0000016	$917.29K ₿82.46	$3.23M ₿8.95K	$804.27K ₿607.69
3871	Linear LINA	$0.00007956 ₿0.00000018	-16.34	$795.44K ₿1.15K	$0.00009511 ₿0.00000019	$0.00007948 ₿0.00000018	$168.75K ₿133.06	$795.71K ₿1.89K	$795.44K ₿1.15K
3899	Spacemesh $SMH	$0.01087 ₿0.000048	-2.05	$780.65K ₿0	$0.01169 ₿0.000050	$0.01077 ₿0.000046	$520.8K ₿10.88	$780.65K	$780.65K ₿0
3923	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3950	SAD HAMSTER HAMMY	$0.0007493 ₿0.000000034	0.45	$749.27K ₿0	$0.0007578 ₿0.000000059	$0.0007255 ₿0.000000021	$231.77K ₿6.32	$749.27K ₿34.61	$749.27K ₿0
4004	Beta Finance BETA	$0.0007815 ₿0.0000013	4.06	$718.76K ₿1.09K	$0.0007815 ₿0.0000014	$0.000751 ₿0.0000013	$65.41K ₿46.37	$781.52K ₿1.36K	$718.76K ₿1.09K
4011	Record Nexus RECORD	$0.001725	35.18	$709.59K	$0.001891	$0.001276	$14.96K	$1.72M	$709.59K
4037	UniLend Finance UFT	$0.006952 ₿0.0000077	-0.80	$695.2K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$164.62K ₿63.05	$695.2K ₿769.42	$695.2K ₿769.42
4064	Dark MAGA DMAGA	$0.0006857	-6.80	$685.7K	$0.0007376	$0.0006857	$466.76K	$685.7K	$685.7K
4146	THREE $THREE	$0.006415	17.30	$641.54K	$0.006448	$0.005469	$49.92K	$641.54K	$641.54K
4172	VIDT DAO VIDT	$0.0007128 ₿0.00000068	-7.28	$627.15K ₿528.77	$0.0007696 ₿0.00000072	$0.0006874 ₿0.00000068	$137.7K ₿44.3	$712.85K ₿686.7	$627.15K ₿528.77
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4210	Wrapped DOG WDOG	$0.0006098	-3.42	$609.25K	$0.0006502	$0.0005942	$1.85M	$609.25K	$609.25K
4227	CyberDEX CYDX	$0.002059	0.32	$603.56K	$0.002061	$0.002041	$9.23K	$3.29M	$603.56K
4249	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02274 ₿0.00000021	$0.01775 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4263	Redacted BTRFLY	$25 ₿0.0038	-1.87	$581.24K ₿1.12K	$25.65 ₿0.0040	$24.97 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4287	Angola AGLA	$0.001144 ₿0.00000035	1.55	$571.76K ₿176.95	$0.001174 ₿0.00000039	$0.001125 ₿0.00000034	$269.93K ₿8.38	$3.43M ₿1.06K	$571.76K ₿176.95
4308	Neiro NEIRO	$0.0005816	3.87	$576.28K	$0.0005904	$0.0005579	$377.1K	$576.28K	$576.28K
4319	WigoSwap WIGO	$0.0003085 ₿0.00000020	-3.22	$553.75K ₿355.97	$0.000323 ₿0.00000021	$0.0003048 ₿0.00000019	$86.22 ₿3.65	$553.76K ₿377.16	$553.75K ₿355.97
4342	Ordiswap ORDS	$0.0007706 ₿0.0000023	1.84	$545.91K ₿1.42K	$0.0007776 ₿0.0000026	$0.000748 ₿0.0000023	$323.76K ₿149	$770.3K ₿2.4K	$545.91K ₿1.42K
4375	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02839 ₿0.00000027	$0.02612 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4449	Osean OSEAN	$0.0005967 ₿0.000000023	0.85	$507.18K ₿19.97	$0.0006002 ₿0.000000025	$0.0005917 ₿0.000000022	$11.27 ₿0.27	$584.86K ₿23.03	$507.18K ₿19.97
4483	tooker kurlson TOOKER	$0.0005101 ₿0.00000032	7.12	$495.46K ₿0	$0.0005119 ₿0.00000048	$0.0004744 ₿0.00000031	$163.97K ₿32.13	$495.46K ₿349.35	$495.46K ₿0
4509	MetaZero MZERO	$0.004819 ₿0.0000035	-1.56	$481.93K ₿0	$0.005632 ₿0.0000038	$0.004738 ₿0.0000033	$40.5K ₿10.91	$481.93K	$481.93K ₿0
4594	Super Trump STRUMP	$0.0001927 ₿0.000000063	1.40	$451.02K ₿116.05	$0.0002027 ₿0.000000070	$0.0001841 ₿0.000000060	$171.88K ₿8.88	$451.02K ₿148.01	$451.02K ₿116.05
4603	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	-0.71	$447.77K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000012 ₿0.0000000000000092	$570.43 ₿33.71	$461.72K ₿348.29	$447.77K ₿337.77
4713	PacMoon PAC	$0.0004196 ₿0.0000011	1.24	$409.18K ₿0	$0.0004229 ₿0.0000016	$0.0004131 ₿0.0000011	$6.33 ₿37.68	$419.67K ₿1.13K	$409.18K ₿0
4828	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4851	Rentible RNB	$0.03543 ₿0.0000011	-0.04	$354.31K ₿12.04	$0.03603 ₿0.0000012	$0.03518 ₿0.0000011	$100.97 ₿0.25	$354.31K ₿12.04	$354.31K ₿12.04
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4866	xCREDI XCREDI	$0.02407	-8.24	$349.13K	$0.02683	$0.024	$27.77K	$349.13K	$349.13K
4884	Taki Games TAKI	$0.0002943 ₿0.00000037	4.01	$344.98K ₿440.15	$0.0002959 ₿0.00000041	$0.0002816 ₿0.00000037	$78.17K ₿3.16	$883.9K ₿1.13K	$344.98K ₿440.15
4980	AndyBlast ANDY	$0.003323 ₿0.0000025	-9.46	$324.19K ₿0	$0.003678 ₿0.0000033	$0.003323 ₿0.0000023	$7.93K ₿9.3	$324.19K ₿256.97	$324.19K ₿0
5011	Nodle Network NODL	$0.0003326 ₿0.00000012	11.28	$311.41K ₿460.54	$0.0003354 ₿0.00000013	$0.0002983 ₿0.00000012	$119.34K ₿2.13	$696.01K ₿1.11K	$311.41K ₿460.54
5024	Ginnan The Cat GINNAN	$0.00000004536	0.06	$312.99K	$0.00000004644	$0.00000004374	$259.77K	$312.99K	$312.99K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2801 ₿0.0000026	$0.2633 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5143	Rowan Coin RWN	$0.001465 ₿0.0000031	57.58	$283.95K ₿621.37	$0.00171 ₿0.0000032	$0.0009291 ₿0.0000029	$23.36K ₿13.61	$793.59K ₿1.74K	$283.95K ₿621.37
5164	Ooki OOKI	$0.00003147 ₿0.000000046	-20.79	$284.11K ₿206.67	$0.00003978 ₿0.000000048	$0.00003019 ₿0.000000046	$305.75K ₿62.01	$627.51K ₿391.33	$284.11K ₿206.67
5173	Curio Gas Token CGT	$0.002798	6.46	$279.67K	$0.002963	$0.002387	$2.48K	$279.67K	$279.67K
5251	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5263	FoFar FOFAR	$0.0002593	14.60	$259.35K	$0.0002967	$0.0002104	$6.67K	$259.35K	$259.35K
5407	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5433	Meupass MPS	$0.01141	1.81	$228.59K	$0.01146	$0.01121	$492.39	$285.44K	$228.59K
5459	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05502 ₿0.00000052	$0.04906 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5533	Ledgity Token LDY	$0.01162	2.80	$212.65K	$0.0118	$0.01131	$5.04K	$872.17K	$212.65K
5724	Cat-Dog CATDOG	$0.000002089	-3.31	$181.64K	$0.000002269	$0.000002049	$270.48K	$181.64K	$181.64K
5755	Viberate VIB	$0.0009666 ₿0.0000017	110.00	$176.47K ₿319.99	$0.0009681 ₿0.0000018	$0.0003102 ₿0.0000016	$934.69 ₿76.76	$193.33K ₿350.55	$176.47K ₿319.99
5766	WECOIN WECO	$0.00001775 ₿0.0000000065	18.28	$175.36K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000144 ₿0.0000000064	$0.14 ₿3.03	$176.78K ₿65.65	$175.36K ₿55.1
5835	QUBI Tokenized RWA $QBIT	$0.0001652	7.26	$165.21K	$0.0001672	$0.0001525	$1.35K	$165.21K	$165.21K
5983	Banana Tape Wall BTW	$0.0001493	-3.03	$149.29K	$0.0001578	$0.0001493	$2.91K	$149.29K	$149.29K
5990	NASDEX Token NSDX	$0.007834 ₿0.0000023	-2.30	$148.73K ₿2.73	$0.008018 ₿0.0000024	$0.00768 ₿0.0000023	$99.11K ₿0.47	$599.82K ₿240.25	$148.73K ₿2.73
5992	Florence Finance Medici FFM	$0.0007184 ₿0.0000011	-0.08	$148.57K ₿97.45	$0.0007311 ₿0.0000014	$0.0007169 ₿0.0000011	$19.19 ₿4.88	$718.5K ₿1.17K	$148.57K ₿97.45
6169	WEWECOIN WEWE	$0.0000013	-0.24	$129.66K	$0.0000013	$0.000001289	$9.08	$129.66K	$129.66K
6171	Vega Protocol VEGA	$0.002084 ₿0.000011	0.86	$129.38K ₿728.14	$0.002163 ₿0.000012	$0.002066 ₿0.000011	$44.97 ₿12.23	$135.54K ₿776.29	$129.38K ₿728.14
6216	BlackDuckrwa BD/SOL	$0.0001257	-7.61	$124.56K	$0.0001393	$0.0001221	$1.34K	$124.56K	$124.56K
6435	YAWN YAWN	$0.00001332	0.25	$106.65K	$0.00001537	$0.00001323	$41.22K	$106.65K	$106.65K
6457	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6636	Kamala Horris KAMA	$0.00009171	1.20	$91.3K	$0.00009194	$0.0000872	$28.62K	$91.3K	$91.3K
7018	Crazy Monkey CMONK	$0.00004121	-1.77	$67.68K	$0.00004215	$0.00004117	$2.8	$67.68K	$67.68K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	LOD3 Token LOD3	$0.000914 ₿0.00010	7.43	$57.54K ₿0	$0.000915	$0.0008507	$100.03 ₿0	$703.85K ₿8.01K	$57.54K ₿0
7340	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02779 ₿0.00000026	$0.0219 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7464	Trrxitte ETX	$0.0004807 ₿0.0000029	3.09	$48.07K ₿0	$0.0005655 ₿0.0000029	$0.0004663 ₿0.0000028	$5.45 ₿0.02	$48.07K ₿293.85	$48.07K ₿0
7641	Hector Network HEC	$0.01708 ₿0.00010	-2.47	$41.45K ₿250.89	$0.01775 ₿0.00010	$0.01677 ₿0.00010	$3.32 ₿0	$54.08K ₿327.36	$41.45K ₿250.89
7882	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8046	Mongy MONGY	$0.00003034	3.26	$30.32K	$0.00003057	$0.0000292	$128.08	$30.32K	$30.32K
8301	Meta Monopoly MONOPOLY	$0.000025	-21.53	$25K	$0.00003254	$0.00002459	$251.23	$25K	$25K
8471	Tokery Finance TOFI	$0.00002383	2.89	$21.79K	$0.000024	$0.00002296	$45.93	$23.84K	$21.79K
9091	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1206 ₿0.0000011	$0.1164 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9537	LIL BUB BUB	$0.000008169	1.60	$8.17K	$0.00000824	$0.00000793	$13.3	$8.17K	$8.17K
10100	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
—	SafeMoon SFM	$0.00001552 ₿0.0000000013	-2.28	$0 ₿770.45	$0.00001656 ₿0.0000000017	$0.00001503 ₿0.0000000012	$1.16M ₿0.53	$9.54M ₿770.45	$0 ₿770.45
—	Murasaki MURA	$0.3162 ₿0.000012	-5.23	$0 ₿725.12	$0.3449 ₿0.000012	$0.3157 ₿0.000012	$5.1K ₿0.12	$316.24M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,682.06 ₿0.049	-4.93	$0 ₿45.73K	$1,793.76 ₿0.050	$1,679.19 ₿0.048	$69.78M ₿1.97K	$867.58M ₿48.35K	$0 ₿45.73K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}