Pagina dei risultati 13 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol

RWA Protocol (1352)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6664	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6719	Gamer Arena GAU	$0.0003184 ₿0.0000017	1.69	$120.95K ₿491.89	$0.0003184 ₿0.0000019	$0.000293 ₿0.0000016	$416.84 ₿54.56	$159.25K ₿882.23	$120.95K ₿491.89
6724	3DPass P3D	$0.0002839 ₿0.00000022	3.31	$120.54K ₿0	$0.0003708 ₿0.00000026	$0.0002488 ₿0.00000022	$28.84K ₿2.12	$204.28K	$120.54K ₿0
6758	OX Coin OX	$0.00004507 ₿0.00000019	3.71	$117.92K ₿725.78	$0.00004741 ₿0.00000020	$0.00004346 ₿0.00000018	$488.64 ₿4.23	$117.92K ₿725.78	$117.92K ₿725.78
6805	Linear LINA	$0.00001145 ₿0.00000018	-61.64	$114.43K ₿1.15K	$0.00003119 ₿0.00000019	$0.00001269 ₿0.00000018	$831.32 ₿133.06	$114.47K ₿1.89K	$114.43K ₿1.15K
6822	WEWECOIN WEWE	$0.000001129	-1.10	$113.1K	$0.000001219	$0.000001129	$17.43	$113.1K	$113.1K
6837	NASDEX Token NSDX	$0.005926 ₿0.0000023	0.03	$112.51K ₿2.73	$0.005927 ₿0.0000024	$0.005907 ₿0.0000023	$1.71K ₿0.47	$461.03K ₿240.25	$112.51K ₿2.73
6861	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$351.75 ₿0.0040	$337.83 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6876	Elixir deUSD DEUSD	$0.001193	0.12	$110.04K	$0.001427	$0.001171	$199.55	$110.04K	$110.04K
6970	Nyan Heroes NYAN	$0.0007091	-5.08	$103.78K	$0.0007494	$0.0007055	$1.74K	$709.1K	$103.78K
6984	QUBI Tokenized RWA $QBIT	$0.0001027	7.69	$102.71K	$0.000105	$0.00009506	$552.28	$102.71K	$102.71K
7066	Kamala Horris KAMA	$0.00009817	7.47	$97.75K	$0.00009982	$0.00009136	$113.16	$97.75K	$97.75K
7078	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1239 ₿0.0000014	$0.09866 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7408	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1108 ₿0.0000012	$0.09692 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7410	BlackDuckrwa BD/SOL	$0.00008061	6.28	$79.82K	$0.00008207	$0.00007584	$85.87	$79.82K	$79.82K
7455	Strike STRIKE	$0.01369 ₿0.00019	6.84	$77.72K ₿919.03	$0.01376 ₿0.00019	$0.01281 ₿0.00018	$31.69 ₿11.18	$89.58K ₿1.27K	$77.72K ₿919.03
7493	Vega Protocol VEGA	$0.001227 ₿0.000011	-2.62	$76.15K ₿728.14	$0.00126 ₿0.000012	$0.001215 ₿0.000011	$3.63 ₿12.23	$79.78K ₿776.29	$76.15K ₿728.14
7553	Machine Xchange Coin MXC	$0.0000236 ₿0.00000027	51.19	$72.95K ₿659.55	$0.00002493 ₿0.00000028	$0.00001469 ₿0.00000026	$250.51K ₿56.27	$72.95K ₿721.19	$72.95K ₿659.55
7652	Banana Tape Wall BTW	$0.00006844	0.17	$68.4K	$0.0000697	$0.00006747	$126.91	$68.4K	$68.4K
7661	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01917 ₿0.00000021	$0.01724 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7729	Record Nexus RECORD	$0.0001389	2.91	$65.51K	$0.0001402	$0.0001325	$413.67	$138.94K	$65.51K
7950	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
8028	MELD MELD	$0.00001349 ₿0.00000025	-0.01	$53.98K ₿956.96	$0.00001349 ₿0.00000027	$0.00001349 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8144	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8240	Matr1x Fire FIRE	$0.0006976 ₿0.000015	-40.39	$46.56K ₿141.09	$0.00118 ₿0.000016	$0.0005173 ₿0.000015	$8.45K ₿172.71	$673.68K ₿2.76K	$46.56K ₿141.09
8466	Megalink MG8	$0.0001677	1.47	$40.64K	$0.0001811 ₿0.	$0.0001627 ₿0.	$114.88K ₿0	$167.75K	$40.64K
9032	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9308	Mongy MONGY	$0.00002521	6.97	$25.21K	$0.0000254	$0.00002349	$6.97	$25.21K	$25.21K
9403	Angola AGLA	$0.00004817 ₿0.00000035	25.51	$24.06K ₿176.95	$0.00005981 ₿0.00000039	$0.00003721 ₿0.00000034	$28.57K ₿8.38	$144.5K ₿1.06K	$24.06K ₿176.95
10179	TOPIA TOPIA	$0.000009989 ₿0.0000010	-1.64	$15.68K ₿909.09	$0.00001014 ₿0.0000011	$0.000009959 ₿0.0000010	$9.17 ₿5.14	$49.94K ₿5.16K	$15.68K ₿909.09
10191	Hector Network HEC	$0.006414 ₿0.00010	1.03	$15.56K ₿250.89	$0.006952 ₿0.00010	$0.006349 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10516	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10785	Tokery Finance TOFI	$0.00001271	5.74	$11.62K	$0.00001272	$0.00001192	$12.71	$12.71K	$11.62K
10963	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06308 ₿0.00000072	$0.0599 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11050	Baklava BAVA	$0.00001559 ₿0.0000011	0.55	$10.21K ₿0	$0.00001561 ₿0.0000011	$0.00001552 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11660	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.158 ₿0.0000018	$0.1466 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11707	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
12855	Nest ETF Vault NETF	$1.01	0	$1.88K	$1.01	$1.01	$0	$1.88K	$1.88K
12976	Ooki OOKI	$0.000000000007 ₿0.000000046	1.97	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000006 ₿0.000000046	$1.69 ₿62.01	$37.67K ₿391.33	$0.06 ₿206.67
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00274 ₿0.0071	-9.18	$0 ₿772.97	$0.003126 ₿0.0075	$0.002519 ₿0.0071	$21.96K ₿31.44	$292.81 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.000009039 ₿0.0000000013	15.77	$0 ₿770.45	$0.000009569 ₿0.	$0.000007809 ₿0.	$6.01K ₿0	$5.55M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01522 ₿0.00000017	$0.01411 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Data Ownership Protocol [OLD] DOP	$0.00000849	2.58	$0	$0.00000866	$0.00000828	$58.05	$198.3K	$0
—	Murasaki MURA	$0.00787 ₿0.000012	3.41	$0 ₿725.12	$0.008285 ₿0.	$0.007491 ₿0.	$5.49K ₿0	$7.87M ₿12.63K	$0 ₿725.12
—	Toyow TTN	$0.08785	-7.51	$0	$0.09526	$0.08748	$165.18K	$2.85M	$0
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Maker MKR	$1,030.95 ₿0.049	1.59	$0 ₿45.73K	$1,046.21 ₿0.	$1,002.38 ₿0.	$361.86K ₿0	$154.12M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	WECOIN WECO	$0.00000883 ₿0.0000000065	0	$87.27K ₿55.1	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$87.97K ₿65.65	$87.27K ₿55.1
—	SpaceN SN	$1.31 ₿0.0000069	1.63	$0 ₿277.44	$1.34 ₿0.0000071	$1.28 ₿0.0000067	$75.98K ₿0.17	$1.31B ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrifuge CFG	$0.118 ₿0.000012	0.34	$0 ₿5.98K	$0.1227 ₿0.000012	$0.1132 ₿0.000011	$248.51K ₿16.97	$67.71M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Polimec PLMC	$0.0012 ₿0.0000058	-7.68	$76.41K ₿0	$0.0013 ₿0.	$0.0006 ₿0.	$2.1 ₿0	$120.01K ₿581.21	$76.41K ₿0
—	Rayls RLS	$0	0	$0	$0	$0	$0	$0	$0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Carbify CBY	$0.1994 ₿0.000059	0	$1.96M ₿582.93	$0 ₿0.	$0 ₿0.	$19.65K ₿0	$9.97M ₿2.96K	$1.96M ₿582.93
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	0	$5.22M ₿577.22	$0 ₿0.	$0 ₿0.	$377.74 ₿0	$5.13M ₿577.22	$5.22M ₿577.22
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.37B ₿118.78K	$1.17 ₿0.000013	$1.11 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.37B ₿118.78K
—	AndyBlast ANDY	$0.002164 ₿0.0000025	0	$211K ₿0	$0 ₿0.	$0 ₿0.	$222.15 ₿0	$211K ₿256.97	$211K ₿0
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Klima DAO KLIMA	$0.08689 ₿0.000041	1.15	$0 ₿366.38	$0.08821 ₿0.000042	$0.08531 ₿0.000039	$1.42K ₿7.7	$552.54K ₿366.38	$0 ₿366.38
—	Burger Swap BURGER	$0.002729 ₿0.000011	-8.99	$0 ₿379.64	$0.003193 ₿0.	$0.00257 ₿0.	$178.8K ₿0	$117.46K ₿573.31	$0 ₿379.64
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$2.98 ₿0.00017	1.43	$0 ₿312.16	$3.05 ₿0.00018	$2.89 ₿0.00016	$4.74K ₿0.07	$2.98B ₿178.38K	$0 ₿312.16
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0 ₿0.	$0 ₿0.	$279.57 ₿0	$8.18M ₿205.96	$8.18M ₿205.96
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Bean BEAN	$0.2853 ₿0.000014	-0.27	$0 ₿654.43	$0.3039 ₿0.	$0.284 ₿0.	$2K ₿0	$10.29M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.114 ₿0.000014	7.44	$0 ₿40.72K	$0.1182 ₿0.	$0.1052 ₿0.	$28.74K ₿0	$362.25M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.17 ₿0.000025	3.41	$0 ₿2.11K	$2.37 ₿0.	$1.99 ₿0.	$38.83K ₿0	$2.17B ₿25.01K	$0 ₿2.11K
—	Rake.com RAKE	$0.0000068 ₿0.0000000013	0	$467.36K ₿95.25	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$680.07K ₿138.6	$467.36K ₿95.25
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Connex CONX	$12.26 ₿0.00040	1.07	$0 ₿460.73	$12.53 ₿0.00040	$12 ₿0.00039	$5.1K ₿2.51	$1.23B ₿40.06K	$0 ₿460.73
—	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0 ₿0.	$0 ₿0.	$14.92K ₿0	$22.19M ₿901.64	$22.19M ₿901.64
—	Zebec Protocol ZBC	$0.001137 ₿0.00000047	0	$0 ₿3.56K	$0.001137 ₿0.	$0.001137 ₿0.	$5.8 ₿0	$11.38M ₿4.33K	$0 ₿3.56K
—	Alkimi $ADS	$0.02224 ₿0.0000027	-8.11	$0 ₿499.37	$0.0251 ₿0.0000028	$0.02206 ₿0.0000026	$355.15 ₿3.28	$5.56M ₿687.93	$0 ₿499.37
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}