Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$102.76B
إجمالي حجم التداول
BTC 61.25%     ETH 7.03%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1330)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
414 Waves  WAVES $1.15
₿0.000044
-0.02 $114.88M
₿4.45K
$1.15
₿0.000048
$1.12
₿0.000044
$12.45M
₿687.05
$114.88M
₿4.45K
$114.88M
₿4.45K
التنبؤ بسعر Waves(waves)
415 NKYC Token  NKYC $28.59
₿0.00021
-0.23 $114.64M
₿838.9
$28.78
₿0.00021
$28.04
₿0.00020
$154.91K
₿2.26
$114.64M
₿838.9
$114.64M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
416 Illuvium  ILV $15.06
₿0.0017
2.30 $113.56M
₿11.35K
$15.07
₿0.0019
$14.34
₿0.0017
$20.4M
₿361.29
$144.59M
₿17.12K
$113.56M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
417 ICON  ICX $0.1066
₿0.0000045
2.00 $113.08M
₿4.47K
$0.1069
₿0.0000047
$0.1003
₿0.0000045
$2.32M
₿69.6
$114.46M
₿4.52K
$113.08M
₿4.47K
التنبؤ بسعر ICON(icx)
419 Clearpool  CPOOL $0.1458
₿0.0000033
3.32 $110.85M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$7.02M
₿52.84
$145.87M
₿3.36K
$110.85M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
421 VVS Finance  VVS $0.00000228
₿0.000000000068
0.14 $110.12M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000221
₿0.000000000067
$425.6K
₿14.41
$214.75M
₿5.9K
$110.12M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
422 ZelCash  FLUX $0.2862
₿0.000015
6.10 $109.8M
₿5.33K
$0.2873
₿0.000016
$0.2617
₿0.000015
$12.06M
₿111.63
$109.8M
₿6.8K
$109.8M
₿5.33K
التنبؤ بسعر ZelCash(flux)
423 NXM  NXM $39.75
₿0.0010
-0.88 $109.5M
₿4.21K
$40.22
₿0.0010
$38.72
₿0.0010
$0
₿0
$109.5M
₿4.21K
$109.5M
₿4.21K
التنبؤ بسعر NXM(nxm)
424 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
-0.04 $109.07M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$21.75M
₿2.27K
$109.07M
$109.07M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
425 Zignaly  ZIG $0.07707
₿0.0000014
-0.08 $108.61M
₿2.08K
$0.07847
₿0.0000015
$0.07408
₿0.0000014
$1.98M
₿151.07
$150.62M
₿2.88K
$108.61M
₿2.08K
التنبؤ بسعر Zignaly(zig)
426 Gravity  G $0.01499
1.45 $108.53M
$0.01502
$0.01434
$9.02M
$180.06M
$108.53M
التنبؤ بسعر Gravity(g)
428 Prometeus  PROM $5.93
₿0.00020
1.13 $108.19M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.15M
₿76.57
$114.12M
₿3.95K
$108.19M
₿3.75K
التنبؤ بسعر Prometeus(prom)
429 ViciCoin  VCNT $18.95
₿0.00025
-0.70 $108.07M
₿678.49
$19.16
₿0.00026
$18.95
₿0.00024
$126.61K
₿9.75
$189.73M
₿2.6K
$108.07M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
431 STP Network  STPT $0.0555
₿0.00000097
11.89 $107.81M
₿1.9K
$0.05625
₿0.0000010
$0.04829
₿0.00000097
$61.38M
₿90.69
$107.81M
₿1.9K
$107.81M
₿1.9K
التنبؤ بسعر STP Network(stpt)
434 Delysium  AGI $0.06471
₿0.0000048
-2.52 $106.54M
₿3.29K
$0.06638
₿0.0000054
$0.06179
₿0.0000048
$13.32M
₿152.15
$194.17M
₿14.52K
$106.54M
₿3.29K
التنبؤ بسعر Delysium(agi)
435 Velo  VELO $0.01439
₿0.00000020
-0.33 $106.46M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$14.92M
₿922.35
$345.72M
₿4.79K
$106.46M
₿1.47K
التنبؤ بسعر Velo(velo)
437 BOOK OF MEME  BOME $0.001518
₿0.00000018
4.13 $104.79M
₿10.32K
$0.001518
₿0.00000018
$0.001395
₿0.00000017
$32.99M
₿5.7K
$104.79M
₿12.9K
$104.79M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
438 Aergo  AERGO $0.2196
₿0.0000023
2.84 $103.98M
₿1.05K
$0.231
₿0.0000024
$0.1967
₿0.0000023
$308.2M
₿27.23
$110.03M
₿1.18K
$103.98M
₿1.05K
التنبؤ بسعر Aergo(aergo)
440 UMA  UMA $1.2
₿0.000051
0.54 $103.31M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$13.44M
₿193.25
$148.63M
₿6.15K
$103.31M
₿4.09K
التنبؤ بسعر UMA(uma)
441 BORA  BORA $0.08955
₿0.0000027
-0.44 $103.3M
₿2.9K
$0.09033
₿0.0000030
$0.08727
₿0.0000027
$2.37M
₿2.34
$108.05M
₿3.34K
$103.3M
₿2.9K
التنبؤ بسعر BORA(bora)
442 Metis Token  METIS $16.17
₿0.0012
2.05 $102.94M
₿6.99K
$16.22
₿0.0013
$15.04
₿0.0012
$9.07M
₿394.11
$161.7M
₿12.94K
$102.94M
₿6.99K
التنبؤ بسعر Metis Token(metis)
443 Aevo  AEVO $0.1133
₿0.000037
4.54 $102.45M
₿4.13K
$0.1146
₿0.000041
$0.1033
₿0.000037
$22.01M
₿2.09K
$113.43M
₿37.51K
$102.45M
₿4.13K
التنبؤ بسعر Aevo(aevo)
444 Proton  XPR $0.003717
₿0.000000024
-3.82 $101.44M
₿612.49
$0.003899
₿0.000000024
$0.003714
₿0.000000023
$3.2M
₿20.78
$112.45M
₿692.01
$101.44M
₿612.49
التنبؤ بسعر Proton(xpr)
449 Power Ledger  POWR $0.1885
₿0.0000054
2.57 $99.96M
₿2.83K
$0.1895
₿0.0000057
$0.1792
₿0.0000054
$8.04M
₿372.03
$188.59M
₿5.49K
$99.96M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
450 SATS (Ordinals)  SATS $0.00000004734
₿0.0000000000067
4.99 $99.59M
₿14.14K
$0.00000004805
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$21.15M
₿527.47
$99.59M
₿14.14K
$99.59M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
451 Spell Token  SPELL $0.0006186
₿0.000000016
-0.72 $99.04M
₿2.26K
$0.0006264
₿0.000000017
$0.0005766
₿0.000000016
$32.3M
₿146.52
$121.28M
₿3.14K
$99.04M
₿2.26K
التنبؤ بسعر Spell Token(spell)
452 Audius  AUDIO $0.07472
₿0.0000038
0.01 $98.45M
₿4.63K
$0.07619
₿0.0000040
$0.07313
₿0.0000037
$10.48M
₿123.83
$98.45M
₿4.7K
$98.45M
₿4.63K
التنبؤ بسعر Audius(audio)
454 Lisk  LSK $0.5443
₿0.000026
1.27 $97.83M
₿3.86K
$0.5445
₿0.000027
$0.5189
₿0.000026
$17.4M
₿98.15
$217.76M
$97.83M
₿3.86K
التنبؤ بسعر Lisk(lsk)
455 Rocket Pool  RPL $4.57
₿0.00040
2.37 $97.41M
₿8.08K
$4.6
₿0.00042
$4.27
₿0.00039
$7.91M
₿111.19
$97.41M
₿8.08K
$97.41M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
456 Orbs  ORBS $0.02123
₿0.00000062
-0.83 $97.31M
₿2.67K
$0.02145
₿0.00000064
$0.02043
₿0.00000061
$5.67M
₿95.38
$212.32M
₿6.21K
$97.31M
₿2.67K
التنبؤ بسعر Orbs(orbs)
457 SOLO Coin  SOLO $0.2437
₿0.0000019
-2.75 $97.31M
₿794.54
$0.251
₿0.0000020
$0.2394
₿0.0000019
$2.72M
₿47.05
$97.31M
₿794.54
$97.31M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
459 Neiro  NEIRO $0.0002285
-0.40 $96.22M
$0.0002341
$0.0002069
$72.29M
$96.22M
$96.22M
التنبؤ بسعر Neiro(neiro)
461 SingularityNET  AGIX $0.3077
₿0.000014
7.35 $95.61M
₿19.06K
$0.3092
₿0.000015
$0.2779
₿0.000014
$71.96K
₿2.42K
$143.1M
₿20.84K
$95.61M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7838
₿0.0000083
$0.5709
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 AltLayer  ALT $0.03142
₿0.0000080
1.69 $95.31M
₿10.13K
$0.03169
₿0.0000090
$0.02869
₿0.0000080
$24.36M
₿2.27K
$314.25M
₿80.71K
$95.31M
₿10.13K
التنبؤ بسعر AltLayer(alt)
463 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
464 API3  API3 $0.7915
₿0.000045
2.21 $94.91M
₿5.14K
$0.795
₿0.000047
$0.7345
₿0.000045
$20.91M
₿308.44
$117.1M
₿5.98K
$94.91M
₿5.14K
التنبؤ بسعر API3(api3)
465 Status  SNT $0.02388
₿0.00000067
2.57 $94.65M
₿2.67K
$0.0241
₿0.00000071
$0.02306
₿0.00000066
$16.6M
₿99.72
$162.63M
₿4.58K
$94.65M
₿2.67K
التنبؤ بسعر Status(snt)
468 IOST  IOST $0.004034
₿0.00000016
2.73 $94.51M
₿3.14K
$0.004042
₿0.00000017
$0.003794
₿0.00000016
$9.9M
₿336.36
$94.51M
₿3.14K
$94.51M
₿3.14K
التنبؤ بسعر IOST(iost)
469 Manta Network  MANTA $0.2299
₿0.000039
-2.13 $94.45M
₿9.71K
$0.235
₿0.000040
$0.2143
₿0.000038
$24.43M
₿655.95
$229.97M
₿38.83K
$94.45M
₿9.71K
التنبؤ بسعر Manta Network(manta)
471 Memecoin  MEME $0.002154
₿0.00000055
-3.97 $93.89M
₿8.64K
$0.002296
₿0.00000055
$0.002113
₿0.00000052
$66.71M
₿1.02K
$148.77M
₿38.43K
$93.89M
₿8.64K
التنبؤ بسعر Memecoin(meme)
472 Everipedia  IQ $0.004406
₿0.00000016
1.47 $93.61M
₿2.98K
$0.00444
₿0.00000017
$0.004242
₿0.00000016
$8.03M
₿50.34
$93.61M
₿2.98K
$93.61M
₿2.98K
التنبؤ بسعر Everipedia(iq)
474 OKT Chain  OKT $5.2
₿0.00026
-1.54 $92.73M
₿4.72K
$5.32
₿0.00027
$5.11
₿0.00026
$266.54K
₿14.93
$92.73M
₿4.72K
$92.73M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
475 Venus  XVS $5.55
₿0.00021
0.70 $92.44M
₿3.34K
$5.57
₿0.00023
$5.31
₿0.00021
$7.75M
₿468.25
$165.15M
₿6.33K
$92.44M
₿3.34K
التنبؤ بسعر Venus(xvs)
476 Osaka Protocol  OSAK $0.0000001211
₿0.0000000000054
0.48 $92.32M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$62.32K
₿11.23
$92.32M
₿4.17K
$92.32M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
477 Across Protocol  ACX $0.2205
₿0.0000040
-1.39 $91.66M
₿1.38K
$0.2236
₿0.0000044
$0.2095
₿0.0000039
$15.36M
₿13.3
$220.61M
₿4.07K
$91.66M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
478 MVL  MVL $0.00345
₿0.000000097
-0.51 $91.29M
₿2.4K
$0.003475
₿0.00000010
$0.003369
₿0.000000096
$1.4M
₿90.14
$95.95M
₿2.71K
$91.29M
₿2.4K
التنبؤ بسعر MVL(mvl)
479 Civic  CVC $0.1135
₿0.0000027
0.27 $91.19M
₿2.25K
$0.1167
₿0.0000029
$0.1115
₿0.0000027
$33.65M
₿173.1
$113.7M
₿2.8K
$91.19M
₿2.25K
التنبؤ بسعر Civic(cvc)
481 BLAST  BLAST $0.003231
₿0.000000010
-2.77 $90.28M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.47M
₿0
$323.12M
$90.28M
₿0
التنبؤ بسعر BLAST(blast)
483 Request  REQ $0.1205
₿0.0000022
3.06 $89.71M
₿1.76K
$0.121
₿0.0000024
$0.1155
₿0.0000022
$2.9M
₿70.13
$120.47M
₿2.29K
$89.71M
₿1.76K
التنبؤ بسعر Request(req)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1359
₿0.0000014
$0.1096
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
484 iExec RLC  RLC $1.23
₿0.000048
1.32 $89.3M
₿3.5K
$1.25
₿0.000051
$1.18
₿0.000048
$6.01M
₿170.45
$107.33M
₿4.2K
$89.3M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
485 Yield Guild Games  YGG $0.1982
₿0.000018
2.00 $89.21M
₿5.92K
$0.2001
₿0.000019
$0.186
₿0.000017
$18.6M
₿2.81K
$198.2M
₿18.89K
$89.21M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
486 Arcblock  ABT $0.9034
₿0.000040
6.16 $88.99M
₿4.03K
$0.9177
₿0.000043
$0.8488
₿0.000039
$1.2M
₿141.83
$167.9M
₿7.6K
$88.99M
₿4.03K
التنبؤ بسعر Arcblock(abt)
487 Ontology Gas  ONG $0.2154
₿0.0000057
1.27 $88.87M
₿2.15K
$0.2159
₿0.0000059
$0.2046
₿0.0000056
$4.1M
₿95.25
$215.39M
₿5.72K
$88.87M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
490 Cronos Bridged USDT (Cronos)  USDT $0.9985
₿0.000014
-0.33 $87.7M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$122.21K
₿83
$87.7M
$87.7M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
491 BLOCKv  VEE $0.02404
₿0.00000012
-0.68 $88.89M
₿407.06
$0.02492
₿0.00000013
$0.02406
₿0.00000011
$115.36K
₿0.16
$88.89M
₿449.58
$88.89M
₿407.06
التنبؤ بسعر BLOCKv(vee)
492 Phala Network  PHA $0.1105
₿0.0000035
0.91 $87.57M
₿2.27K
$0.1107
₿0.0000038
$0.1035
₿0.0000035
$19.93M
₿149.64
$110.68M
₿3.55K
$87.57M
₿2.27K
التنبؤ بسعر Phala Network(pha)
494 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01088
₿0.00000011
$0.01036
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
495 SPACE ID  ID $0.2024
₿0.000012
1.23 $87.19M
₿5.42K
$0.2039
₿0.000013
$0.1911
₿0.000012
$16.55M
₿450
$404.39M
₿25.13K
$87.19M
₿5.42K
التنبؤ بسعر SPACE ID(id)
496 Dymension  DYM $0.3136
₿0.000071
3.72 $86.94M
₿11.53K
$0.3139
₿0.000075
$0.2901
₿0.000070
$10.01M
₿338.99
$313.65M
₿71.25K
$86.94M
₿11.53K
التنبؤ بسعر Dymension(dym)
497 Ark  ARK $0.4678
₿0.000013
2.21 $87M
₿2.42K
$0.4754
₿0.000014
$0.4437
₿0.000013
$28.7M
₿89.65
$88.17M
$87M
₿2.42K
التنبؤ بسعر Ark(ark)
498 WAX  WAXP $0.02471
₿0.0000012
1.42 $86.65M
₿4.23K
$0.02477
₿0.0000012
$0.02363
₿0.0000012
$6.86M
₿108.14
$93.23M
₿4.64K
$86.65M
₿4.23K
التنبؤ بسعر WAX(waxp)
499 Moonwell  WELL $0.02592
₿0.00000063
-0.82 $86.34M
₿1.37K
$0.02629
₿0.00000070
$0.025
₿0.00000062
$5.47M
₿25.25
$129.61M
₿3.14K
$86.34M
₿1.37K
التنبؤ بسعر Moonwell(well)
501 Verge  XVG $0.005168
₿0.00000012
1.84 $85.54M
₿2.07K
$0.005205
₿0.00000015
$0.004778
₿0.00000012
$5.34M
₿1.91K
$85.71M
₿2.07K
$85.54M
₿2.07K
التنبؤ بسعر Verge(xvg)
502 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.61
₿0.000017
$1.54
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
503 BitMart Token  BMX $0.2487
₿0.0000043
-2.21 $84.43M
₿1.47K
$0.2569
₿0.0000044
$0.242
₿0.0000040
$4.16M
₿4.64
$159.05M
₿2.76K
$84.43M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
504 Chromia  CHR $0.09924
₿0.0000055
5.33 $83.5M
₿4.53K
$0.09925
₿0.0000060
$0.09078
₿0.0000055
$10.47M
₿400.29
$83.5M
₿4.53K
$83.5M
₿4.53K
التنبؤ بسعر Chromia(chr)
505 FIDA  FIDA $0.08406
₿0.0000065
5.64 $83.42M
₿881.67
$0.08443
₿0.0000068
$0.07623
₿0.0000064
$18.39M
₿72.38
$84.19M
₿6.55K
$83.42M
₿881.67
التنبؤ بسعر FIDA(fida)
506 dKargo  DKA $0.01775
₿0.00000056
-2.22 $83.21M
₿2.01K
$0.01823
₿0.00000057
$0.01763
₿0.00000052
$1.7M
₿96.01
$88.78M
₿2.7K
$83.21M
₿2.01K
التنبؤ بسعر dKargo(dka)
507 Adventure Gold  AGLD $0.894
₿0.000021
-0.95 $82.96M
₿1.63K
$0.9076
₿0.000022
$0.8551
₿0.000021
$27.13M
₿193.06
$82.96M
₿1.63K
$82.96M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
511 Marlin  POND $0.01004
₿0.00000044
4.70 $82.14M
₿3.62K
$0.01003
₿0.00000045
$0.009217
₿0.00000043
$5.08M
₿83.75
$100.34M
₿3.62K
$82.14M
₿3.62K
التنبؤ بسعر Marlin(pond)
512 Auction  AUCTION $12.39
₿0.00031
4.38 $81.69M
₿2.04K
$12.51
₿0.00033
$11.65
₿0.00031
$27.29M
₿245.71
$94.71M
₿2.4K
$81.69M
₿2.04K
التنبؤ بسعر Auction(auction)
514 Tellor  TRB $30.31
₿0.0012
4.76 $80.64M
₿3.12K
$30.38
₿0.0012
$27.61
₿0.0012
$24.29M
₿418.83
$83.09M
₿3.16K
$80.64M
₿3.12K
التنبؤ بسعر Tellor(trb)
515 JOE  JOE $0.202
₿0.000011
0.80 $80.1M
₿3.86K
$0.2035
₿0.000011
$0.1933
₿0.000011
$6.33M
₿381.33
$100.96M
₿5.65K
$80.1M
₿3.86K
التنبؤ بسعر JOE(joe)
516 Mil.k Alliance  MLK $0.1762
₿0.0000055
-1.67 $79.9M
₿2K
$0.1804
₿0.0000058
$0.1727
₿0.0000053
$6.84M
₿25.65
$174.01M
₿5.61K
$79.9M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
517 Moonbeam  GLMR $0.0812
₿0.0000062
4.15 $79.04M
₿5.35K
$0.08125
₿0.0000066
$0.07543
₿0.0000062
$5.46M
₿174.35
$95.01M
₿6.98K
$79.04M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
518 Goldfinch  GFI $0.8458
₿0.000055
-1.44 $78.23M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.41M
₿206.72
$96.75M
₿6.38K
$78.23M
₿4K
التنبؤ بسعر Goldfinch(gfi)
520 Kamino  KMNO $0.05779
-5.31 $78.1M
$0.06144
$0.05714
$5.92M
$578.49M
$78.1M
التنبؤ بسعر Kamino(kmno)
521 Origin Ether  OETH $1,769.71
₿0.051
-1.21 $78.08M
₿2.28K
$1,799
₿0.051
$1,728.99
₿0.050
$148.42K
₿0.01
$78.08M
₿2.28K
$78.08M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
522 H2O Dao  H2O $0.09402
₿0.0000030
1.05 $77.57M
₿1.16K
$0.09437
₿0.0000031
$0.09155
₿0.0000030
$7.81K
₿8.12
$94.03M
₿3.1K
$77.57M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
523 Dent  DENT $0.0008082
₿0.000000026
2.03 $77.29M
₿2.55K
$0.0008104
₿0.000000028
$0.0007455
₿0.000000026
$6.99M
₿153.75
$80.8M
₿2.67K
$77.29M
₿2.55K
التنبؤ بسعر Dent(dent)
524 LON  LON $0.6623
₿0.000012
-0.51 $77.06M
₿1.46K
$0.6667
₿0.000012
$0.6574
₿0.000012
$67.31K
₿4.85
$93.11M
₿1.75K
$77.06M
₿1.46K
التنبؤ بسعر LON(lon)
526 cETH  CETH $35.6
₿0.0010
-1.30 $76.71M
₿5.58K
$36.16
₿0.0010
$34.78
₿0.0010
$43.3
₿0
$76.71M
₿5.58K
$76.71M
₿5.58K
التنبؤ بسعر cETH(ceth)
527 Pundi X  PUNDIX $0.2969
₿0.000012
-0.36 $76.71M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.54M
₿693.31
$76.71M
₿3.21K
$76.71M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
528 ConstitutionDAO  PEOPLE $0.01509
₿0.00000051
7.19 $76.47M
₿2.58K
$0.01532
₿0.00000053
$0.01374
₿0.00000050
$81.03M
₿537.14
$76.47M
₿2.58K
$76.47M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
530 Bone ShibaSwap  BONE $0.3055
₿0.000010
-0.37 $76.4M
₿2.52K
$0.3071
₿0.000010
$0.2888
₿0.000010
$4.97M
₿135.83
$76.43M
₿2.52K
$76.4M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
531 Numeraire  NMR $9.53
₿0.00046
5.73 $76.23M
₿2.9K
$9.83
₿0.00048
$8.7
₿0.00045
$56.18M
₿121.21
$101.59M
₿4.95K
$76.23M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
534 Nosana  NOS $0.9047
₿0.000042
-0.33 $75.47M
₿3.53K
$0.9096
₿0.000044
$0.8849
₿0.000041
$565.77K
₿23.57
$90.49M
₿4.24K
$75.47M
₿3.53K
التنبؤ بسعر Nosana(nos)
535 Steem  STEEM $0.1474
₿0.0000045
0.82 $75.56M
₿2.1K
$0.1484
₿0.0000048
$0.1418
₿0.0000045
$21.03M
₿87.05
$75.58M
$75.56M
₿2.1K
التنبؤ بسعر Steem(steem)
536 Humans.ai  HEART $0.009641
₿0.00000039
3.33 $75.2M
₿2.21K
$0.009641
₿0.00000043
$0.009102
₿0.00000038
$279.65K
₿8.91
$75.2M
₿3.09K
$75.2M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
538 USDX  USDX $0.6707
₿0.000012
2.93 $74.83M
₿1.44K
$0.6737
₿0.000012
$0.6485
₿0.000012
$8.86K
₿4.74
$74.83M
₿1.44K
$74.83M
₿1.44K
التنبؤ بسعر USDX(usdx)
539 Metal  MTL $0.8832
₿0.000030
1.01 $74.83M
₿1.96K
$0.8885
₿0.000031
$0.8438
₿0.000030
$2.3M
₿154.98
$74.83M
₿2.02K
$74.83M
₿1.96K
التنبؤ بسعر Metal(mtl)
541 Dogelon Mars  ELON $0.000000136
₿0.0000000000036
-2.16 $74.71M
₿1.99K
$0.0000001394
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$3.62M
₿63.68
$135.92M
₿3.63K
$74.71M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
542 Iagon  IAG $0.1981
₿0.0000027
1.23 $74.51M
₿1.08K
$0.2071
₿0.0000029
$0.1898
₿0.0000027
$253.77K
₿6.92
$198.14M
₿2.77K
$74.51M
₿1.08K
التنبؤ بسعر Iagon(iag)
543 TerraUSD  USTC $0.01328
₿0.00000035
0.36 $74.35M
₿3.21K
$0.01328
₿0.00000037
$0.01271
₿0.00000035
$11.1M
₿160.98
$81.01M
₿3.51K
$74.35M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
545 ChainGPT  CGPT $0.09151
₿0.0000045
2.83 $73.77M
₿1.99K
$0.09142
₿0.0000047
$0.08541
₿0.0000044
$27.26M
₿126.9
$91.17M
₿4.56K
$73.77M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
546 Zebec Network  ZBCN $0.0009383
-1.52 $73.86M
$0.0009885
$0.0009079
$11.55M
$93.92M
$73.86M
التنبؤ بسعر Zebec Network(zbcn)
549 Centrifuge  CFG $0.1422
₿0.000012
1.03 $73.66M
₿5.98K
$0.1448
₿0.000012
$0.1401
₿0.000011
$873.31K
₿16.97
$80.2M
₿6.64K
$73.66M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
550 Medibloc  MED $0.007288
₿0.00000024
-0.77 $73.47M
₿1.99K
$0.007385
₿0.00000025
$0.007188
₿0.00000023
$736.77K
₿459.55
$79.23M
₿2.31K
$73.47M
₿1.99K
التنبؤ بسعر Medibloc(med)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا