$3.49T
إجمالي القيمة السوقية
$121.22B
إجمالي حجم التداول
BTC 61.04%     ETH 9.42%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1334)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
434 ViciCoin  VCNT $19.69
₿0.00025
-0.93 $112.15M
₿678.49
$19.94
₿0.00026
$19.52
₿0.00024
$343.05K
₿9.75
$196.88M
₿2.6K
$112.15M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
435 PAAL AI  PAAL $0.1246
₿0.0000081
-10.55 $111.56M
₿5.33K
$0.1393
₿0.0000089
$0.1196
₿0.0000081
$13.91M
₿80.85
$124.31M
₿8.18K
$111.56M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
436 Non-Playable Coin  NPC $0.01379
₿0.000000083
-14.74 $111.13M
₿665.72
$0.01618
₿0.000000084
$0.0135
₿0.000000057
$4.47M
₿18.2
$111.13M
₿665.72
$111.13M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
437 Big Time  BIGTIME $0.05805
₿0.0000042
-9.27 $110.79M
₿3.31K
$0.06404
₿0.0000044
$0.05806
₿0.0000042
$25.02M
₿323.18
$290.29M
₿21.24K
$110.79M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
440 Hiveterminal token  HIVE $0.2295
₿0.0000057
-6.74 $109.87M
₿2.43K
$0.2461
₿0.0000059
$0.2294
₿0.0000056
$2.3M
₿45.32
$0
$109.87M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
441 Request  REQ $0.1471
₿0.0000022
-0.49 $109.44M
₿1.76K
$0.1483
₿0.0000024
$0.146
₿0.0000022
$4.63M
₿70.13
$146.95M
₿2.29K
$109.44M
₿1.76K
التنبؤ بسعر Request(req)
444 Moonwell  WELL $0.03224
₿0.00000063
-7.06 $108M
₿1.37K
$0.03469
₿0.00000070
$0.0316
₿0.00000062
$6.42M
₿25.25
$161.21M
₿3.14K
$108M
₿1.37K
التنبؤ بسعر Moonwell(well)
445 Ozone Chain  OZO $0.1323
₿0.0000034
-5.00 $108.05M
₿1.43K
$0.14
₿0.0000039
$0.1319
₿0.0000027
$238.66K
₿3.96
$132.31M
₿3.48K
$108.05M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
446 Waves  WAVES $1.08
₿0.000044
-4.25 $107.69M
₿4.45K
$1.13
₿0.000048
$1.07
₿0.000044
$13.51M
₿687.05
$107.69M
₿4.45K
$107.69M
₿4.45K
التنبؤ بسعر Waves(waves)
447 Rollbit Coin  RLB $0.05212
₿0.0000017
-8.47 $107.84M
₿4.95K
$0.05694
₿0.0000017
$0.04967
₿0.0000016
$1.54M
₿23.48
$107.84M
₿4.95K
$107.84M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
452 Venus  XVS $6.36
₿0.00021
-6.15 $106.02M
₿3.34K
$6.78
₿0.00023
$6.36
₿0.00021
$10.15M
₿468.25
$189.34M
₿6.33K
$106.02M
₿3.34K
التنبؤ بسعر Venus(xvs)
455 Metaplex  MPLX $0.1273
₿0.0000053
-4.73 $105.35M
₿2.37K
$0.134
₿0.0000059
$0.1273
₿0.0000050
$7.78M
₿30.64
$127.4M
₿5.34K
$105.35M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
459 Band Protocol  BAND $0.6705
₿0.000030
-8.03 $104.53M
₿4.29K
$0.729
₿0.000032
$0.6676
₿0.000030
$8.85M
₿185.69
$108.69M
₿4.42K
$104.53M
₿4.29K
التنبؤ بسعر Band Protocol(band)
460 ConstitutionDAO  PEOPLE $0.02062
₿0.00000051
-12.23 $104.38M
₿2.58K
$0.02349
₿0.00000053
$0.02059
₿0.00000050
$43.25M
₿537.14
$104.38M
₿2.58K
$104.38M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8981
₿0.0000083
$0.6542
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Solidus Ai Tech  AITECH $0.06692
₿0.0000031
3.04 $103.41M
₿1.67K
$0.07304
₿0.0000034
$0.06309
₿0.0000030
$37.49M
₿115.83
$132.61M
₿6.28K
$103.41M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
463 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.6
₿0.000024
$2.4
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
464 SOLO Coin  SOLO $0.2596
₿0.0000019
-2.42 $103.67M
₿794.54
$0.2685
₿0.0000020
$0.253
₿0.0000019
$5.23M
₿47.05
$103.67M
₿794.54
$103.67M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
465 Constellation  DAG $0.03621
₿0.00000079
-4.09 $104.23M
₿2.38K
$0.03786
₿0.00000082
$0.03513
₿0.00000076
$3.57M
₿17.72
$129.59M
₿2.82K
$104.23M
₿2.38K
التنبؤ بسعر Constellation(dag)
467 Loopring  LRC $0.08207
₿0.0000048
-8.53 $102.26M
₿6.01K
$0.08973
₿0.0000050
$0.08207
₿0.0000047
$11.83M
₿401.71
$112.76M
₿6.63K
$102.26M
₿6.01K
التنبؤ بسعر Loopring(lrc)
468 GAL (migrated to Gravity - G)  GAL $0.7983
₿0.000062
0.01* $101.81M
₿6.61K
$0.8222
₿0.000066
$0.7677
₿0.000062
$4.18K
₿240.98
$159.39M
₿12.55K
$101.81M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
469 SingularityNET  AGIX $0.3361
₿0.000014
-6.64 $101.66M
₿19.06K
$0.368
₿0.000015
$0.3343
₿0.000014
$51.03K
₿2.42K
$153.67M
₿20.84K
$101.66M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
471 Liquity  LQTY $1.04
₿0.000021
-11.11 $101.37M
₿2.1K
$1.17
₿0.000023
$1.04
₿0.000021
$17.13M
₿536.98
$103.93M
₿2.2K
$101.37M
₿2.1K
التنبؤ بسعر Liquity(lqty)
472 Energy Web Token  EWT $1.68
₿0.000035
5.43 $100.76M
₿1.78K
$1.67
₿0.000035
$1.59
₿0.000034
$591.21K
₿17.65
$114.87M
₿2.43K
$100.76M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
474 IOST  IOST $0.003836
₿0.00000016
-7.28 $100.11M
₿3.14K
$0.004141
₿0.00000017
$0.003839
₿0.00000016
$17.67M
₿336.36
$100.11M
₿3.14K
$100.11M
₿3.14K
التنبؤ بسعر IOST(iost)
476 Alchemy Pay  ACH $0.0202
₿0.00000048
-8.02 $99.78M
₿2.38K
$0.02196
₿0.00000050
$0.02017
₿0.00000047
$28.81M
₿266.04
$201.82M
₿4.81K
$99.78M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
479 Centrifuge  CFG $0.1801
₿0.000012
-6.96 $98.64M
₿5.98K
$0.1935
₿0.000012
$0.1796
₿0.000011
$354.28K
₿16.97
$101.97M
₿6.64K
$98.64M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
480 Degen  DEGEN $0.004172
₿0.00000050
-12.99 $97.86M
₿6.24K
$0.004794
₿0.00000053
$0.004163
₿0.00000048
$13.21M
₿843.4
$154.11M
₿18.47K
$97.86M
₿6.24K
التنبؤ بسعر Degen(degen)
481 Proton  XPR $0.003553
₿0.000000024
0.29 $97.74M
₿612.49
$0.003636
₿0.000000024
$0.00339
₿0.000000023
$5.92M
₿20.78
$107.96M
₿692.01
$97.74M
₿612.49
التنبؤ بسعر Proton(xpr)
482 Prometeus  PROM $5.34
₿0.00020
-1.70 $97.52M
₿3.75K
$5.44
₿0.00021
$5.34
₿0.00020
$3.42M
₿76.57
$102.86M
₿3.95K
$97.52M
₿3.75K
التنبؤ بسعر Prometeus(prom)
483 Clearpool  CPOOL $0.1278
₿0.0000033
-13.29 $97.01M
₿1.5K
$0.1477
₿0.0000038
$0.1274
₿0.0000033
$5.17M
₿52.84
$127.65M
₿3.36K
$97.01M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1557
₿0.0000014
$0.1256
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
484 Delysium  AGI $0.05457
₿0.0000048
-8.03 $96.2M
₿3.29K
$0.05949
₿0.0000054
$0.05426
₿0.0000048
$4.28M
₿152.15
$163.86M
₿14.52K
$96.2M
₿3.29K
التنبؤ بسعر Delysium(agi)
485 Biconomy  BICO $0.1006
₿0.000010
-11.41 $96.54M
₿8.19K
$0.1157
₿0.000011
$0.1005
₿0.000010
$11.39M
₿667.14
$100.78M
₿11.01K
$96.54M
₿8.19K
التنبؤ بسعر Biconomy(bico)
486 NKYC Token  NKYC $23.98
₿0.00021
-4.73 $95.68M
₿838.9
$25.19
₿0.00021
$23.57
₿0.00020
$250.73K
₿2.26
$95.68M
₿838.9
$95.68M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
488 Gravity (by Galxe)  G $0.01323
-6.38 $95.73M
$0.01417
$0.0132
$6.13M
$158.82M
$95.73M
التنبؤ بسعر Gravity (by Galxe)(g)
489 Velo  VELO $0.01296
₿0.00000020
-2.41 $95.7M
₿1.47K
$0.01357
₿0.00000022
$0.01287
₿0.00000018
$20.63M
₿922.35
$310.78M
₿4.79K
$95.7M
₿1.47K
التنبؤ بسعر Velo(velo)
490 Orbs  ORBS $0.02053
₿0.00000062
2.22 $95.38M
₿2.67K
$0.02092
₿0.00000064
$0.0194
₿0.00000061
$23.56M
₿95.38
$205.51M
₿6.21K
$95.38M
₿2.67K
التنبؤ بسعر Orbs(orbs)
491 AltLayer  ALT $0.0272
₿0.0000080
-9.72 $95.58M
₿10.13K
$0.03042
₿0.0000090
$0.02721
₿0.0000080
$15.93M
₿2.27K
$271.96M
₿80.71K
$95.58M
₿10.13K
التنبؤ بسعر AltLayer(alt)
492 BitMart Token  BMX $0.2807
₿0.0000043
-2.46 $95.19M
₿1.47K
$0.2883
₿0.0000044
$0.2802
₿0.0000040
$5.97M
₿4.64
$179.32M
₿2.76K
$95.19M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
493 Diverge Loop  DLC $0.1072
₿0.0000022
-2.33 $95.25M
₿211.56
$0.1098
₿0.0000022
$0.1066
₿0.0000021
$128.63K
₿1.16
$107.02M
₿2.2K
$95.25M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
494 Ardor  ARDR $0.09495
₿0.0000018
10.90 $94.7M
₿1.81K
$0.1017
₿0.0000019
$0.08385
₿0.0000017
$70.28M
₿142.69
$94.7M
₿1.81K
$94.7M
₿1.81K
التنبؤ بسعر Ardor(ardr)
495 Yield Guild Games  YGG $0.1811
₿0.000018
-9.79 $95.33M
₿5.92K
$0.2014
₿0.000019
$0.1803
₿0.000017
$14.39M
₿2.81K
$181.32M
₿18.89K
$95.33M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
496 Manta Network  MANTA $0.2286
₿0.000039
-11.19 $95.14M
₿9.71K
$0.2574
₿0.000040
$0.2274
₿0.000038
$24.27M
₿655.95
$228.5M
₿38.83K
$95.14M
₿9.71K
التنبؤ بسعر Manta Network(manta)
498 Verge  XVG $0.005701
₿0.00000012
-10.42 $94.2M
₿2.07K
$0.006384
₿0.00000015
$0.005678
₿0.00000012
$6.11M
₿1.91K
$94.39M
₿2.07K
$94.2M
₿2.07K
التنبؤ بسعر Verge(xvg)
499 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000014
-0.10 $93.73M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$17.52M
₿2.27K
$93.73M
$93.73M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
501 Phala Network  PHA $0.1161
₿0.0000035
-10.84 $92.68M
₿2.27K
$0.1302
₿0.0000038
$0.1154
₿0.0000035
$16.68M
₿149.64
$116.03M
₿3.55K
$92.68M
₿2.27K
التنبؤ بسعر Phala Network(pha)
504 SATS (Ordinals)  SATS $0.00000004345
₿0.0000000000067
-9.79 $91.25M
₿14.14K
$0.00000004849
₿0.0000000000069
$0.00000004343
₿0.0000000000066
$11.85M
₿527.47
$91.25M
₿14.14K
$91.25M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
505 0x0.ai: AI Smart Contract  0X0 $0.1016
₿0.0000050
8.75 $90.37M
₿4.48K
$0.1161
₿0.0000053
$0.09323
₿0.0000050
$1.67M
₿18.94
$90.37M
₿4.48K
$90.37M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
507 Undeads Games  UDS $0.8966
0.21 $90.64M
$0.947
$0.8861
$862.03K
$224.17M
$90.64M
التنبؤ بسعر Undeads Games(uds)
508 Cetus Protocol  CETUS $0.1118
₿0.0000022
-11.05 $90.31M
₿708.45
$0.1257
₿0.0000023
$0.1117
₿0.0000022
$21.89M
₿152.7
$111.72M
₿1.11K
$90.31M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
509 OKT Chain  OKT $5.05
₿0.00026
-5.47 $90.14M
₿4.72K
$5.45
₿0.00027
$5.05
₿0.00026
$435.1K
₿14.93
$90.14M
₿4.72K
$90.14M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
510 Dola USD Stablecoin  DOLA $0.9986
₿0.000014
-0.12 $89.31M
₿1.02K
$1
₿0.000014
$0.9984
₿0.000014
$2.49M
₿13.66
$198.96M
₿1.3K
$89.31M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
512 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08914
₿0.0000013
-12.93 $88.84M
₿1.3K
$0.1032
₿0.0000014
$0.08839
₿0.0000012
$14.43M
₿3.98
$88.84M
₿1.3K
$88.84M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
514 Audius  AUDIO $0.0669
₿0.0000038
-5.78 $89.03M
₿4.63K
$0.07101
₿0.0000040
$0.06682
₿0.0000037
$6.67M
₿123.83
$89.03M
₿4.7K
$89.03M
₿4.63K
التنبؤ بسعر Audius(audio)
516 API3  API3 $0.7229
₿0.000045
-7.78 $88.74M
₿5.14K
$0.7854
₿0.000047
$0.7196
₿0.000045
$20.28M
₿308.44
$107.63M
₿5.98K
$88.74M
₿5.14K
التنبؤ بسعر API3(api3)
518 Songbird  SGB $0.005635
₿0.00000018
-4.91 $88.85M
₿2.71K
$0.005966
₿0.00000018
$0.005416
₿0.00000017
$628.91K
₿5.07
$105.44M
₿3.29K
$88.85M
₿2.71K
التنبؤ بسعر Songbird(sgb)
519 Stratis  STRAX $0.04502
₿0.0000015
-3.99 $88.87M
₿2.99K
$0.04698
₿0.0000016
$0.04459
₿0.0000015
$4.73M
₿36.4
$92.25M
$88.87M
₿2.99K
التنبؤ بسعر Stratis(strax)
520 MVL  MVL $0.00329
₿0.000000097
-4.55 $88.06M
₿2.4K
$0.003447
₿0.00000010
$0.003288
₿0.000000096
$982.88K
₿90.14
$91.52M
₿2.71K
$88.06M
₿2.4K
التنبؤ بسعر MVL(mvl)
521 LON  LON $0.7335
₿0.000012
-2.22 $88.12M
₿1.46K
$0.7615
₿0.000012
$0.7324
₿0.000012
$199.53K
₿4.85
$103.02M
₿1.75K
$88.12M
₿1.46K
التنبؤ بسعر LON(lon)
522 Cronos Bridged USDT (Cronos)  USDT $0.9985
₿0.000014
-0.25 $87.71M
₿0
$1
₿0.000014
$0.9927
₿0.000014
$42.17K
₿83
$87.71M
$87.71M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
524 Dymension  DYM $0.2856
₿0.000071
-10.52 $87.51M
₿11.53K
$0.3199
₿0.000075
$0.2809
₿0.000070
$7.45M
₿338.99
$285.62M
₿71.25K
$87.51M
₿11.53K
التنبؤ بسعر Dymension(dym)
525 Power Ledger  POWR $0.1641
₿0.0000054
-5.57 $86.99M
₿2.83K
$0.1739
₿0.0000057
$0.1636
₿0.0000054
$5.56M
₿372.03
$164.12M
₿5.49K
$86.99M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
529 TempleDAO  TEMPLE $3.59
₿0.000017
-0.01 $85.16M
₿626.54
$3.6
₿0.000017
$3.58
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
التنبؤ بسعر TempleDAO(temple)
530 Aevo  AEVO $0.09408
₿0.000037
-11.65 $85.09M
₿4.13K
$0.1066
₿0.000041
$0.09401
₿0.000037
$19.35M
₿2.09K
$94.07M
₿37.51K
$85.09M
₿4.13K
التنبؤ بسعر Aevo(aevo)
531 ZelCash  FLUX $0.2196
₿0.000015
-6.77 $84.8M
₿5.33K
$0.2356
₿0.000016
$0.2169
₿0.000015
$6.56M
₿111.63
$84.81M
₿6.8K
$84.8M
₿5.33K
التنبؤ بسعر ZelCash(flux)
533 Memecoin  MEME $0.001784
₿0.00000055
-10.10 $84.76M
₿8.64K
$0.001985
₿0.00000055
$0.001784
₿0.00000052
$22.67M
₿1.02K
$123.14M
₿38.43K
$84.76M
₿8.64K
التنبؤ بسعر Memecoin(meme)
535 Everipedia  IQ $0.003835
₿0.00000016
-3.35 $84.18M
₿2.98K
$0.003968
₿0.00000017
$0.003809
₿0.00000016
$2.53M
₿50.34
$84.18M
₿2.98K
$84.18M
₿2.98K
التنبؤ بسعر Everipedia(iq)
538 Zeus Network  ZEUS $0.2173
₿0.000011
1.88 $83.22M
₿0
$0.2248
₿0.000014
$0.2071
₿0.000011
$14.99M
₿524.14
$217.4M
₿11.81K
$83.22M
₿0
التنبؤ بسعر Zeus Network(zeus)
539 Neiro on ETH  NEIRO $0.08307
-9.11 $83.03M
$0.09139
$0.08212
$11.08M
$83.03M
$83.03M
التنبؤ بسعر Neiro on ETH(neiro)
540 Spell Token  SPELL $0.0005106
₿0.000000016
-7.24 $83.26M
₿2.26K
$0.0005504
₿0.000000017
$0.0005104
₿0.000000016
$7M
₿146.52
$100.39M
₿3.14K
$83.26M
₿2.26K
التنبؤ بسعر Spell Token(spell)
542 ChainGPT  CGPT $0.1004
₿0.0000045
-11.96 $82.81M
₿1.99K
$0.114
₿0.0000047
$0.09969
₿0.0000044
$18.22M
₿126.9
$100.36M
₿4.56K
$82.81M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
543 Renzo Restaked LST  PZETH $3,276.29
-4.77 $82.41M
$3,442.07
$3,261.35
$11.4K
$82.41M
$82.41M
التنبؤ بسعر Renzo Restaked LST(pzeth)
544 Lisk  LSK $0.43
₿0.000026
-6.04 $82.01M
₿3.86K
$0.4576
₿0.000027
$0.43
₿0.000026
$4.91M
₿98.15
$172.01M
$82.01M
₿3.86K
التنبؤ بسعر Lisk(lsk)
547 Civic  CVC $0.101
₿0.0000027
-3.98 $80.86M
₿2.25K
$0.1059
₿0.0000029
$0.1009
₿0.0000027
$20.19M
₿173.1
$100.82M
₿2.8K
$80.86M
₿2.25K
التنبؤ بسعر Civic(cvc)
548 Xai  XAI $0.06384
₿0.000014
-11.99 $81M
₿4.11K
$0.07254
₿0.000015
$0.06353
₿0.000014
$18.92M
₿322.43
$123.93M
₿14.6K
$81M
₿4.11K
التنبؤ بسعر Xai(xai)
550 Mil.k Alliance  MLK $0.1726
₿0.0000055
-4.95 $80.6M
₿2K
$0.1824
₿0.0000058
$0.1703
₿0.0000053
$13.82M
₿25.65
$169.98M
₿5.61K
$80.6M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
551 BLAST  BLAST $0.002698
₿0.000000010
-5.40 $80.1M
₿0
$0.002874
₿0.
$0.00268
₿0.
$7.86M
₿0
$269.97M
$80.1M
₿0
التنبؤ بسعر BLAST(blast)
552 PONKE  PONKE $0.1438
₿0.00000082
-14.07 $80.05M
₿412.31
$0.1674
₿0.00000096
$0.1439
₿0.00000082
$15.5M
₿46.19
$80.06M
₿458.12
$80.05M
₿412.31
التنبؤ بسعر PONKE(ponke)
553 Pundi X  PUNDIX $0.3079
₿0.000012
-6.80 $79.56M
₿3.21K
$0.3303
₿0.000013
$0.3074
₿0.000011
$6.04M
₿693.31
$79.56M
₿3.21K
$79.56M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
555 Stronghold Token  SHX $0.01471
₿0.00000011
3.52 $79.03M
₿593.51
$0.01574
₿0.00000011
$0.01296
₿0.000000099
$3.87M
₿12.49
$0
$79.03M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01247
₿0.00000011
$0.01187
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
557 Moonbeam  GLMR $0.08016
₿0.0000062
-7.28 $79.03M
₿5.35K
$0.08646
₿0.0000066
$0.08016
₿0.0000062
$5.94M
₿174.35
$94.51M
₿6.98K
$79.03M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 USDX  USDX $0.7051
₿0.000012
-1.18 $78.67M
₿1.44K
$0.7135
₿0.000012
$0.6979
₿0.000012
$12.73K
₿4.74
$78.67M
₿1.44K
$78.67M
₿1.44K
التنبؤ بسعر USDX(usdx)
561 Banana Gun  BANANA $19.63
₿0.00068
-11.20 $78.33M
₿1.66K
$22.13
₿0.00071
$19.59
₿0.00066
$20.9M
₿49.26
$165.67M
₿6.9K
$78.33M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
562 Arcblock  ABT $0.7893
₿0.000040
-7.71 $77.82M
₿4.03K
$0.8552
₿0.000043
$0.7609
₿0.000039
$746.67K
₿141.83
$146.83M
₿7.6K
$77.82M
₿4.03K
التنبؤ بسعر Arcblock(abt)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 dKargo  DKA $0.01657
₿0.00000056
-2.68 $77.64M
₿2.01K
$0.0175
₿0.00000057
$0.01641
₿0.00000052
$4.48M
₿96.01
$82.83M
₿2.7K
$77.64M
₿2.01K
التنبؤ بسعر dKargo(dka)
566 Across Protocol  ACX $0.1742
₿0.0000040
-12.92 $76.68M
₿1.38K
$0.2001
₿0.0000044
$0.174
₿0.0000039
$43.63M
₿13.3
$174.01M
₿4.07K
$76.68M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
567 WAX  WAXP $0.02184
₿0.0000012
-7.93 $76.69M
₿4.23K
$0.02372
₿0.0000012
$0.02189
₿0.0000012
$3.68M
₿108.14
$82.52M
₿4.64K
$76.69M
₿4.23K
التنبؤ بسعر WAX(waxp)
569 Omni Network  OMNI $2.06
-10.61 $75.97M
$2.3
$2.06
$11.2M
$205.93M
$75.97M
التنبؤ بسعر Omni Network(omni)
571 SPACE ID  ID $0.175
₿0.000012
-7.46 $75.29M
₿5.42K
$0.1892
₿0.000013
$0.1749
₿0.000012
$8.9M
₿450
$349.17M
₿25.13K
$75.29M
₿5.42K
التنبؤ بسعر SPACE ID(id)
572 Ontology Gas  ONG $0.1807
₿0.0000057
-5.66 $75.07M
₿2.15K
$0.1915
₿0.0000059
$0.1804
₿0.0000056
$3.55M
₿95.25
$180.74M
₿5.72K
$75.07M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
574 Bancor Network Token  BNT $0.6521
₿0.000012
-7.50 $74.65M
₿1.59K
$0.705
₿0.000012
$0.6519
₿0.000012
$7.34M
₿152.69
$74.65M
₿1.59K
$74.65M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
576 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
577 Marlin  POND $0.009058
₿0.00000044
-7.32 $74.18M
₿3.62K
$0.009774
₿0.00000045
$0.009045
₿0.00000043
$2.87M
₿83.75
$90.55M
₿3.62K
$74.18M
₿3.62K
التنبؤ بسعر Marlin(pond)
580 iExec RLC  RLC $1.01
₿0.000048
-8.89 $73.02M
₿3.5K
$1.11
₿0.000051
$1.01
₿0.000048
$7.14M
₿170.45
$87.76M
₿4.2K
$73.02M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
581 Merlin Chain  MERL $0.1003
-8.85 $74.05M
$0.1119
$0.09888
$29.37M
$214.48M
$74.05M
التنبؤ بسعر Merlin Chain(merl)
582 Paxos Standard  USDP $1
₿0.000014
0.02 $73.23M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.54M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا