Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$118.07B
إجمالي حجم التداول
BTC 59.70%     ETH 7.95%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1330)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
399 Zignaly  ZIG $0.07203
₿0.0000014
-3.58 $101.46M
₿2.08K
$0.07587
₿0.0000015
$0.06983
₿0.0000014
$2.43M
₿151.07
$140.69M
₿2.88K
$101.46M
₿2.08K
التنبؤ بسعر Zignaly(zig)
402 Ozone Chain  OZO $0.1318
₿0.0000034
1.08 $99.61M
₿1.43K
$0.1342
₿0.0000039
$0.1275
₿0.0000027
$243.87K
₿3.96
$131.78M
₿3.48K
$99.61M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
403 io.net  IO $0.6467
-0.09 $97.22M
$0.674
$0.6035
$33.11M
$516.71M
$97.22M
التنبؤ بسعر io.net(io)
405 UMA  UMA $1.11
₿0.000051
1.68 $95.55M
₿4.09K
$1.14
₿0.000055
$1.05
₿0.000051
$14.73M
₿193.25
$137.63M
₿6.15K
$95.55M
₿4.09K
التنبؤ بسعر UMA(uma)
406 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
407 Delysium  AGI $0.05988
₿0.0000048
-1.82 $95.27M
₿3.29K
$0.0615
₿0.0000054
$0.05781
₿0.0000048
$12.39M
₿152.15
$179.57M
₿14.52K
$95.27M
₿3.29K
التنبؤ بسعر Delysium(agi)
410 Biconomy  BICO $0.1004
₿0.000010
-2.59 $94.47M
₿8.19K
$0.1061
₿0.000011
$0.09597
₿0.000010
$13.23M
₿667.14
$100.42M
₿11.01K
$94.47M
₿8.19K
التنبؤ بسعر Biconomy(bico)
412 Metis Token  METIS $14.77
₿0.0012
3.18 $93.21M
₿6.99K
$15.14
₿0.0013
$13.99
₿0.0012
$13.54M
₿394.11
$147.63M
₿12.94K
$93.21M
₿6.99K
التنبؤ بسعر Metis Token(metis)
413 Clearpool  CPOOL $0.122
₿0.0000033
4.92 $92.56M
₿1.5K
$0.1234
₿0.0000038
$0.1072
₿0.0000033
$10.13M
₿52.84
$121.8M
₿3.36K
$92.56M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
414 Illuvium  ILV $12.37
₿0.0017
2.41 $92.55M
₿11.35K
$12.56
₿0.0019
$11.53
₿0.0017
$23.57M
₿361.29
$118.51M
₿17.12K
$92.55M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
417 PAAL AI  PAAL $0.1026
₿0.0000081
-1.42 $91.88M
₿5.33K
$0.1141
₿0.0000089
$0.09923
₿0.0000081
$12.56M
₿80.85
$102.56M
₿8.18K
$91.88M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
418 ICON  ICX $0.08564
₿0.0000045
-1.35 $90.58M
₿4.47K
$0.08902
₿0.0000047
$0.082
₿0.0000045
$4.2M
₿69.6
$91.65M
₿4.52K
$90.58M
₿4.47K
التنبؤ بسعر ICON(icx)
419 TempleDAO  TEMPLE $3.81
₿0.000017
0.36 $90.26M
₿626.54
$3.83
₿0.000017
$3.77
₿0.000016
$280.41
₿0.15
$90.44M
₿627.35
$90.26M
₿626.54
التنبؤ بسعر TempleDAO(temple)
420 Non-Playable Coin  NPC $0.0112
₿0.000000083
-0.35 $90.03M
₿665.72
$0.01144
₿0.000000084
$0.01038
₿0.000000057
$3.98M
₿18.2
$90.03M
₿665.72
$90.03M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
422 OKT Chain  OKT $5.02
₿0.00026
-1.22 $89.38M
₿4.72K
$5.14
₿0.00027
$4.86
₿0.00026
$363.43K
₿14.93
$89.38M
₿4.72K
$89.38M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
423 Auction  AUCTION $13.53
₿0.00031
-3.78 $89.06M
₿2.04K
$14.59
₿0.00033
$13.18
₿0.00031
$50.3M
₿245.71
$103.26M
₿2.4K
$89.06M
₿2.04K
التنبؤ بسعر Auction(auction)
425 BORA  BORA $0.07703
₿0.0000027
1.52 $88.79M
₿2.9K
$0.07855
₿0.0000030
$0.07456
₿0.0000027
$242.76K
₿2.34
$92.87M
₿3.34K
$88.79M
₿2.9K
التنبؤ بسعر BORA(bora)
426 Aevo  AEVO $0.09829
₿0.000037
1.63 $88.67M
₿4.13K
$0.1013
₿0.000041
$0.09367
₿0.000037
$29.9M
₿2.09K
$98.17M
₿37.51K
$88.67M
₿4.13K
التنبؤ بسعر Aevo(aevo)
427 Audius  AUDIO $0.06756
₿0.0000038
-3.41 $88.47M
₿4.63K
$0.06995
₿0.0000040
$0.06558
₿0.0000037
$10.14M
₿123.83
$88.47M
₿4.7K
$88.47M
₿4.63K
التنبؤ بسعر Audius(audio)
428 SOLO Coin  SOLO $0.2215
₿0.0000019
-6.37 $88.41M
₿794.54
$0.2403
₿0.0000020
$0.202
₿0.0000019
$4.61M
₿47.05
$88.41M
₿794.54
$88.41M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
430 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.60 $87.97M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$198.74K
₿83
$87.97M
$87.97M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
431 Across Protocol  ACX $0.2155
₿0.0000040
-0.32 $87.71M
₿1.38K
$0.2222
₿0.0000044
$0.2077
₿0.0000039
$16.72M
₿13.3
$215.33M
₿4.07K
$87.71M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
433 SWFT Blockchain  SWFTC $0.008715
₿0.000000083
-0.37 $87.16M
₿738.49
$0.009524
₿0.000000089
$0.008495
₿0.000000082
$2.41M
₿68.77
$87.16M
₿824.3
$87.16M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
436 MMX  MMX $0.5526
₿0.000031
11.32 $86.9M
₿0
$0.561
₿0.000031
$0.4825
₿0.000030
$38.02K
₿0.12
$275.85M
₿4.76K
$86.9M
₿0
التنبؤ بسعر MMX(mmx)
437 Status  SNT $0.02188
₿0.00000067
-0.46 $86.64M
₿2.67K
$0.02263
₿0.00000071
$0.02133
₿0.00000066
$6.81M
₿99.72
$148.87M
₿4.58K
$86.64M
₿2.67K
التنبؤ بسعر Status(snt)
439 AltLayer  ALT $0.02847
₿0.0000080
1.30 $86.34M
₿10.13K
$0.02921
₿0.0000090
$0.02687
₿0.0000080
$16.69M
₿2.27K
$284.69M
₿80.71K
$86.34M
₿10.13K
التنبؤ بسعر AltLayer(alt)
440 Orbs  ORBS $0.01888
₿0.00000062
0.81 $86.05M
₿2.67K
$0.01908
₿0.00000064
$0.01842
₿0.00000061
$5.71M
₿95.38
$188.8M
₿6.21K
$86.05M
₿2.67K
التنبؤ بسعر Orbs(orbs)
441 ZelCash  FLUX $0.2234
₿0.000015
1.98 $85.4M
₿5.33K
$0.2261
₿0.000016
$0.2032
₿0.000015
$14.25M
₿111.63
$85.4M
₿6.8K
$85.4M
₿5.33K
التنبؤ بسعر ZelCash(flux)
442 Spell Token  SPELL $0.0005362
₿0.000000016
2.10 $85.29M
₿2.26K
$0.0005511
₿0.000000017
$0.0005121
₿0.000000016
$16.48M
₿146.52
$105.09M
₿3.14K
$85.29M
₿2.26K
التنبؤ بسعر Spell Token(spell)
443 Lisk  LSK $0.4774
₿0.000026
0.62 $85.09M
₿3.86K
$0.4882
₿0.000027
$0.4551
₿0.000026
$12.69M
₿98.15
$190.94M
$85.09M
₿3.86K
التنبؤ بسعر Lisk(lsk)
444 Venus  XVS $5.11
₿0.00021
-1.05 $84.88M
₿3.34K
$5.28
₿0.00023
$4.97
₿0.00021
$5.25M
₿468.25
$151.92M
₿6.33K
$84.88M
₿3.34K
التنبؤ بسعر Venus(xvs)
445 Zano  ZANO $5.77
₿0.000052
-0.07 $84.48M
₿740.27
$5.89
₿0.000052
$5.59
₿0.000050
$610.7K
₿1.57
$84.48M
$84.48M
₿740.27
التنبؤ بسعر Zano(zano)
450 IOST  IOST $0.003655
₿0.00000016
0.98 $83.66M
₿3.14K
$0.003769
₿0.00000017
$0.003503
₿0.00000016
$11.91M
₿336.36
$83.66M
₿3.14K
$83.66M
₿3.14K
التنبؤ بسعر IOST(iost)
451 Iagon  IAG $0.2207
₿0.0000027
2.50 $82.96M
₿1.08K
$0.2238
₿0.0000029
$0.2073
₿0.0000027
$373.63K
₿6.92
$220.63M
₿2.77K
$82.96M
₿1.08K
التنبؤ بسعر Iagon(iag)
453 Velo  VELO $0.01116
₿0.00000020
0.48 $82.35M
₿1.47K
$0.0114
₿0.00000022
$0.01032
₿0.00000018
$18.82M
₿922.35
$267.43M
₿4.79K
$82.35M
₿1.47K
التنبؤ بسعر Velo(velo)
454 Manta Network  MANTA $0.2008
₿0.000039
1.11 $82.03M
₿9.71K
$0.2084
₿0.000040
$0.1907
₿0.000038
$20.92M
₿655.95
$200.48M
₿38.83K
$82.03M
₿9.71K
التنبؤ بسعر Manta Network(manta)
455 0x0.ai: AI Smart Contract  0X0 $0.09209
₿0.0000050
-7.89 $81.98M
₿4.48K
$0.1004
₿0.0000053
$0.08665
₿0.0000050
$433.46K
₿18.94
$81.98M
₿4.48K
$81.98M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
457 Rocket Pool  RPL $3.86
₿0.00040
-3.61 $81.95M
₿8.08K
$4.11
₿0.00042
$3.73
₿0.00039
$12.1M
₿111.19
$81.95M
₿8.08K
$81.95M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
459 BLOCKv  VEE $0.02244
₿0.00000012
-2.69 $81.82M
₿407.06
$0.02352
₿0.00000013
$0.0218
₿0.00000011
$63.02K
₿0.16
$81.82M
₿449.58
$81.82M
₿407.06
التنبؤ بسعر BLOCKv(vee)
460 cETH  CETH $36.38
₿0.0010
0.24 $81.82M
₿5.58K
$36.95
₿0.0010
$35.37
₿0.0010
$144.73
₿0
$81.82M
₿5.58K
$81.82M
₿5.58K
التنبؤ بسعر cETH(ceth)
461 Origin Ether  OETH $1,811.82
₿0.051
0.61 $81.43M
₿2.28K
$1,838.3
₿0.051
$1,756.22
₿0.050
$137.17K
₿0.01
$81.43M
₿2.28K
$81.43M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
462 Everipedia  IQ $0.00383
₿0.00000016
0.08 $81.37M
₿2.98K
$0.00389
₿0.00000017
$0.003691
₿0.00000016
$6.64M
₿50.34
$81.37M
₿2.98K
$81.37M
₿2.98K
التنبؤ بسعر Everipedia(iq)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6914
₿0.0000083
$0.5036
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 SPACE ID  ID $0.1891
₿0.000012
-1.32 $81.35M
₿5.42K
$0.1985
₿0.000013
$0.1819
₿0.000012
$11.06M
₿450
$377.29M
₿25.13K
$81.35M
₿5.42K
التنبؤ بسعر SPACE ID(id)
465 LON  LON $0.6941
₿0.000012
0.42 $80.55M
₿1.46K
$0.6986
₿0.000012
$0.6849
₿0.000012
$96.68K
₿4.85
$97.38M
₿1.75K
$80.55M
₿1.46K
التنبؤ بسعر LON(lon)
468 iExec RLC  RLC $1.11
₿0.000048
0.86 $80.38M
₿3.5K
$1.13
₿0.000051
$1.06
₿0.000048
$8.68M
₿170.45
$96.61M
₿4.2K
$80.38M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
470 Proton  XPR $0.002934
₿0.000000024
-1.58 $79.92M
₿612.49
$0.002981
₿0.000000024
$0.002784
₿0.000000023
$4.06M
₿20.78
$88.6M
₿692.01
$79.92M
₿612.49
التنبؤ بسعر Proton(xpr)
471 Memecoin  MEME $0.001872
₿0.00000055
1.49 $79.79M
₿8.64K
$0.001936
₿0.00000055
$0.001771
₿0.00000052
$19.19M
₿1.02K
$128.87M
₿38.43K
$79.79M
₿8.64K
التنبؤ بسعر Memecoin(meme)
473 Paxos Standard  USDP $1
₿0.000014
0.03 $79.48M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.4M
₿180.27
$79.48M
₿2.18K
$79.48M
₿2.18K
474 FIDA  FIDA $0.0801
₿0.0000065
-4.87 $79.25M
₿881.67
$0.08549
₿0.0000068
$0.07645
₿0.0000064
$19.8M
₿72.38
$79.98M
₿6.55K
$79.25M
₿881.67
التنبؤ بسعر FIDA(fida)
475 Decentralized Social  DESO $7.51
₿0.00043
-1.11 $79.11M
₿4.56K
$7.81
₿0.00043
$7.4
₿0.00041
$2.11M
₿144.79
$81.19M
₿4.68K
$79.11M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
476 Power Ledger  POWR $0.1493
₿0.0000054
1.82 $79.1M
₿2.83K
$0.15
₿0.0000057
$0.144
₿0.0000054
$9.15M
₿372.03
$149.24M
₿5.49K
$79.1M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
478 Radix  XRD $0.007317
₿0.0000010
-0.97 $78.39M
₿10.53K
$0.007607
₿0.0000010
$0.007237
₿0.0000010
$926.89K
₿86.88
$95.96M
₿12.95K
$78.39M
₿10.53K
التنبؤ بسعر Radix(xrd)
479 BOOK OF MEME  BOME $0.001136
₿0.00000018
-1.86 $78.34M
₿10.32K
$0.001205
₿0.00000018
$0.001086
₿0.00000017
$37.38M
₿5.7K
$78.34M
₿12.9K
$78.34M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
480 Balancer  BAL $1.25
₿0.000068
-1.17 $78.29M
₿3.85K
$1.29
₿0.000071
$1.21
₿0.000068
$9.64M
₿131.23
$84.58M
₿4.3K
$78.29M
₿3.85K
التنبؤ بسعر Balancer(bal)
481 Request  REQ $0.1049
₿0.0000022
1.37 $78.07M
₿1.76K
$0.1058
₿0.0000024
$0.1015
₿0.0000022
$3.52M
₿70.13
$104.85M
₿2.29K
$78.07M
₿1.76K
التنبؤ بسعر Request(req)
482 BLAST  BLAST $0.002867
₿0.000000010
1.88 $77.79M
₿0
$0.002918
₿0.
$0.002705
₿0.
$16.54M
₿0
$286.13M
$77.79M
₿0
التنبؤ بسعر BLAST(blast)
483 Geodnet  GEOD $0.2414
₿0.0000029
-3.73 $76.38M
₿270.28
$0.2523
₿0.0000030
$0.2391
₿0.0000028
$545.74K
₿1.18
$238.24M
₿2.93K
$76.38M
₿270.28
التنبؤ بسعر Geodnet(geod)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1199
₿0.0000014
$0.09676
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Pixer Eternity  PXT $0.03511
₿0.00000028
4.45 $75.38M
₿7.87
$0.03536
₿0.00000028
$0.02988
₿0.00000027
$145.51K
₿1.66
$350.31M
₿2.85K
$75.38M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
486 Neiro  NEIRO $0.0001793
6.10 $75.38M
$0.0001797
$0.0001669
$58.42M
$75.38M
$75.38M
التنبؤ بسعر Neiro(neiro)
487 Adventure Gold  AGLD $0.8121
₿0.000021
1.52 $75.39M
₿1.63K
$0.8263
₿0.000022
$0.7838
₿0.000021
$14.85M
₿193.06
$75.39M
₿1.63K
$75.39M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
489 MVL  MVL $0.00284
₿0.000000097
-0.53 $75.1M
₿2.4K
$0.002933
₿0.00000010
$0.002799
₿0.000000096
$452.28K
₿90.14
$78.93M
₿2.71K
$75.1M
₿2.4K
التنبؤ بسعر MVL(mvl)
490 Chromia  CHR $0.08927
₿0.0000055
0.42 $75.08M
₿4.53K
$0.09173
₿0.0000060
$0.08388
₿0.0000055
$11.34M
₿400.29
$75.08M
₿4.53K
$75.08M
₿4.53K
التنبؤ بسعر Chromia(chr)
492 Yield Guild Games  YGG $0.172
₿0.000018
-1.48 $74.2M
₿5.92K
$0.1805
₿0.000019
$0.1643
₿0.000017
$19.22M
₿2.81K
$172.15M
₿18.89K
$74.2M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
495 BitMart Token  BMX $0.2168
₿0.0000043
-4.77 $73.59M
₿1.47K
$0.2305
₿0.0000044
$0.215
₿0.0000040
$4M
₿4.64
$138.64M
₿2.76K
$73.59M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
496 Phala Network  PHA $0.09337
₿0.0000035
2.29 $73.54M
₿2.27K
$0.09575
₿0.0000038
$0.0892
₿0.0000035
$23.27M
₿149.64
$93.36M
₿3.55K
$73.54M
₿2.27K
التنبؤ بسعر Phala Network(pha)
497 USDX  USDX $0.6589
₿0.000012
2.36 $73.52M
₿1.44K
$0.6672
₿0.000012
$0.6322
₿0.000012
$25.45K
₿4.74
$73.52M
₿1.44K
$73.52M
₿1.44K
التنبؤ بسعر USDX(usdx)
498 Zebec Network  ZBCN $0.0009621
-3.12 $73.4M
$0.0009958
$0.000936
$10.67M
$96.11M
$73.4M
التنبؤ بسعر Zebec Network(zbcn)
500 Ontology Gas  ONG $0.1749
₿0.0000057
-0.83 $72.03M
₿2.15K
$0.1776
₿0.0000059
$0.1685
₿0.0000056
$2.3M
₿95.25
$175.78M
₿5.72K
$72.03M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
501 STP Network  STPT $0.03678
₿0.00000097
-0.64 $71.42M
₿1.9K
$0.03751
₿0.0000010
$0.03587
₿0.00000097
$8.27M
₿90.69
$71.42M
₿1.9K
$71.42M
₿1.9K
التنبؤ بسعر STP Network(stpt)
502 dKargo  DKA $0.01515
₿0.00000056
-2.74 $71.23M
₿2.01K
$0.01592
₿0.00000057
$0.01491
₿0.00000052
$1.8M
₿96.01
$75.99M
₿2.7K
$71.23M
₿2.01K
التنبؤ بسعر dKargo(dka)
505 WAX  WAXP $0.02018
₿0.0000012
-1.06 $70.72M
₿4.23K
$0.02123
₿0.0000012
$0.01943
₿0.0000012
$8.48M
₿108.14
$76.09M
₿4.64K
$70.72M
₿4.23K
التنبؤ بسعر WAX(waxp)
506 Bone ShibaSwap  BONE $0.2826
₿0.000010
-0.67 $70.64M
₿2.52K
$0.2845
₿0.000010
$0.2672
₿0.000010
$6.53M
₿135.83
$70.67M
₿2.52K
$70.64M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
508 Puff The Dragon  PUFF $0.07822
₿0.0000034
-0.26 $69.71M
₿1.51K
$0.07946
₿0.0000039
$0.07755
₿0.0000034
$113.74K
₿18.02
$69.71M
₿3.11K
$69.71M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
510 Dogelon Mars  ELON $0.0000001266
₿0.0000000000036
0.20 $69.54M
₿1.99K
$0.0000001289
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$4.52M
₿63.68
$126.52M
₿3.63K
$69.54M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
511 Songbird  SGB $0.004446
₿0.00000018
3.77 $69.5M
₿2.71K
$0.004462
₿0.00000018
$0.004245
₿0.00000017
$237.63K
₿5.07
$82.59M
₿3.29K
$69.5M
₿2.71K
التنبؤ بسعر Songbird(sgb)
512 Dymension  DYM $0.2628
₿0.000071
0.62 $69.45M
₿11.53K
$0.2737
₿0.000075
$0.2508
₿0.000070
$21.9M
₿338.99
$262.65M
₿71.25K
$69.45M
₿11.53K
التنبؤ بسعر Dymension(dym)
513 Solend  SLND $0.2884
₿0.000019
-3.46 $69.36M
₿724.83
$0.302
₿0.000020
$0.2883
₿0.000018
$23.52K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
514 Verge  XVG $0.00419
₿0.00000012
-0.18 $69.23M
₿2.07K
$0.004339
₿0.00000015
$0.003914
₿0.00000012
$4.26M
₿1.91K
$69.37M
₿2.07K
$69.23M
₿2.07K
التنبؤ بسعر Verge(xvg)
515 Marlin  POND $0.00845
₿0.00000044
-4.29 $69.07M
₿3.62K
$0.008908
₿0.00000045
$0.008221
₿0.00000043
$6.06M
₿83.75
$84.39M
₿3.62K
$69.07M
₿3.62K
التنبؤ بسعر Marlin(pond)
517 Civic  CVC $0.08544
₿0.0000027
0.40 $68.52M
₿2.25K
$0.08861
₿0.0000029
$0.0822
₿0.0000027
$8.59M
₿173.1
$85.43M
₿2.8K
$68.52M
₿2.25K
التنبؤ بسعر Civic(cvc)
518 Moonwell  WELL $0.02052
₿0.00000063
-0.10 $68.08M
₿1.37K
$0.02088
₿0.00000070
$0.01959
₿0.00000062
$3.82M
₿25.25
$102.72M
₿3.14K
$68.08M
₿1.37K
التنبؤ بسعر Moonwell(well)
519 Stratis  STRAX $0.0349
₿0.0000015
-2.54 $68.06M
₿2.99K
$0.0367
₿0.0000016
$0.03397
₿0.0000015
$1.25M
₿36.4
$72.11M
$68.06M
₿2.99K
التنبؤ بسعر Stratis(strax)
520 Huobi Token  HT $0.4266
₿0.000011
-5.36 $67.99M
₿1.84K
$0.4553
₿0.000012
$0.4183
₿0.000011
$9.14K
₿27.72
$85.76M
₿2.32K
$67.99M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
524 TerraUSD  USTC $0.01194
₿0.00000035
-0.82 $66.83M
₿3.21K
$0.01226
₿0.00000037
$0.01103
₿0.00000035
$15.94M
₿160.98
$72.81M
₿3.51K
$66.83M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
525 Cetus Protocol  CETUS $0.09656
₿0.0000022
-0.35 $66.72M
₿708.45
$0.1025
₿0.0000023
$0.09231
₿0.0000022
$20.93M
₿152.7
$96.49M
₿1.11K
$66.72M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
528 Pundi X  PUNDIX $0.2547
₿0.000012
-0.42 $65.79M
₿3.21K
$0.2596
₿0.000013
$0.2489
₿0.000011
$6.41M
₿693.31
$65.79M
₿3.21K
$65.79M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
530 Mil.k Alliance  MLK $0.147
₿0.0000055
-3.26 $66.33M
₿2K
$0.1566
₿0.0000058
$0.1461
₿0.0000053
$3.76M
₿25.65
$146.38M
₿5.61K
$66.33M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
531 ConstitutionDAO  PEOPLE $0.01293
₿0.00000051
0.08 $65.49M
₿2.58K
$0.01364
₿0.00000053
$0.0124
₿0.00000050
$35.58M
₿537.14
$65.49M
₿2.58K
$65.49M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
534 FunFair  FUN $0.006046
₿0.00000010
56.41 $64.08M
₿1.12K
$0.006156
₿0.00000010
$0.003859
₿0.000000098
$70.41M
₿113.44
$66.5M
₿1.16K
$64.08M
₿1.12K
التنبؤ بسعر FunFair(fun)
535 Zentry  ZENT $0.009485
-9.32 $63.96M
$0.01089
$0.009234
$5.02M
$92.37M
$63.96M
التنبؤ بسعر Zentry(zent)
536 Tellor  TRB $23.89
₿0.0012
1.33 $63.46M
₿3.12K
$24.56
₿0.0012
$22.98
₿0.0012
$24.87M
₿418.83
$65.39M
₿3.16K
$63.46M
₿3.12K
التنبؤ بسعر Tellor(trb)
537 JOE  JOE $0.1598
₿0.000011
2.69 $63.34M
₿3.86K
$0.1645
₿0.000011
$0.1515
₿0.000011
$9.39M
₿381.33
$79.83M
₿5.65K
$63.34M
₿3.86K
التنبؤ بسعر JOE(joe)
538 Oasys  OAS $0.01598
₿0.0000011
-4.82 $63.08M
₿2.17K
$0.01691
₿0.0000011
$0.01579
₿0.0000011
$646.96K
₿16.86
$159.57M
₿11.65K
$63.08M
₿2.17K
التنبؤ بسعر Oasys(oas)
539 Moonbeam  GLMR $0.06505
₿0.0000062
-4.85 $62.78M
₿5.35K
$0.06958
₿0.0000066
$0.06206
₿0.0000062
$8.62M
₿174.35
$75.64M
₿6.98K
$62.78M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
540 Dola USD Stablecoin  DOLA $0.9981
₿0.000014
-0.09 $62.95M
₿1.02K
$0.9998
₿0.000014
$0.9981
₿0.000014
$4.31M
₿13.66
$214.09M
₿1.3K
$62.95M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
541 Arcblock  ABT $0.6381
₿0.000040
-2.13 $62.7M
₿4.03K
$0.6559
₿0.000043
$0.627
₿0.000039
$462.46K
₿141.83
$118.29M
₿7.6K
$62.7M
₿4.03K
التنبؤ بسعر Arcblock(abt)
544 Diamond Launch  DLC $0.1405
₿0.0000022
-0.37 $62.52M
₿211.56
$0.1426
₿0.0000022
$0.1382
₿0.0000021
$562.39K
₿1.16
$140.44M
₿2.2K
$62.52M
₿211.56
التنبؤ بسعر Diamond Launch(dlc)
545 Smooth Love Potion  SLP $0.001521
₿0.000000076
-0.15 $62.61M
₿3.18K
$0.001552
₿0.000000081
$0.00142
₿0.000000076
$9.52M
₿254.16
$62.61M
$62.61M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا