$3.21T
إجمالي القيمة السوقية
$134.23B
إجمالي حجم التداول
BTC 57.44%     ETH 11.93%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1359)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
600 SSV Network  SSV $4.02
₿0.000043
-3.86 $58.86M
₿635.75
$4.18
₿0.000044
$3.65
₿0.000039
$22.73M
₿235.23
$58.86M
₿635.75
$58.86M
₿635.75
التنبؤ بسعر SSV Network(ssv)
601 Ardor  ARDR $0.05882
₿0.00000063
-2.80 $58.76M
₿634.83
$0.06051
₿0.00000063
$0.05806
₿0.00000062
$1.72M
₿18.53
$58.76M
₿634.83
$58.76M
₿634.83
التنبؤ بسعر Ardor(ardr)
602 Alchemy Pay  ACH $0.01185
₿0.00000012
-4.90 $58.58M
₿635.09
$0.01265
₿0.00000013
$0.01112
₿0.00000012
$67.77M
₿733.94
$118.5M
₿1.29K
$58.58M
₿635.09
التنبؤ بسعر Alchemy Pay(ach)
603 Biconomy  BICO $0.04175
₿0.00000045
-11.02 $58.6M
₿648.66
$0.04692
₿0.00000049
$0.04129
₿0.00000044
$12.83M
₿139.75
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
604 Enjin Coin  ENJ $0.03037
₿0.00000032
-8.22 $58.45M
₿633.9
$0.03309
₿0.00000035
$0.03011
₿0.00000032
$8.65M
₿93.93
$59.5M
₿645.28
$58.45M
₿633.9
التنبؤ بسعر Enjin Coin(enj)
608 Tellor  TRB $20.92
₿0.00022
-6.88 $57.55M
₿621.71
$22.46
₿0.00023
$20.23
₿0.00021
$26.65M
₿277.43
$59.05M
₿637.91
$57.55M
₿621.71
التنبؤ بسعر Tellor(trb)
609 API3  API3 $0.4103
₿0.0000044
-6.76 $57.41M
₿622.28
$0.44
₿0.0000046
$0.3972
₿0.0000042
$16.68M
₿170.29
$65.13M
₿705.9
$57.41M
₿622.28
التنبؤ بسعر API3(api3)
614 SOLO Coin  SOLO $0.1422
₿0.0000015
-0.97 $56.79M
₿616.35
$0.1436
₿0.0000015
$0.1378
₿0.0000014
$2.46M
₿26.48
$56.79M
₿616.35
$56.79M
₿616.35
التنبؤ بسعر SOLO Coin(solo)
615 Ontology  ONT $0.06067
₿0.00000065
-7.05 $56.78M
₿614.88
$0.06527
₿0.00000069
$0.05981
₿0.00000064
$7.77M
₿84.32
$60.78M
₿658.15
$56.78M
₿614.88
التنبؤ بسعر Ontology(ont)
617 Status  SNT $0.01426
₿0.00000015
-4.52 $56.58M
₿612.56
$0.01493
₿0.00000015
$0.01411
₿0.00000015
$3.44M
₿37.1
$97.21M
₿1.05K
$56.58M
₿612.56
التنبؤ بسعر Status(snt)
618 COTI  COTI $0.0216
₿0.00000023
0.33 $56.31M
₿611.82
$0.02371
₿0.00000025
$0.01897
₿0.00000020
$29.02M
₿315.25
$56.31M
₿611.82
$56.31M
₿611.82
التنبؤ بسعر COTI(coti)
620 EthereumPoW  ETHW $0.5208
₿0.0000056
-5.65 $56.14M
₿606.62
$0.552
₿0.0000058
$0.5014
₿0.0000054
$4.99M
₿53.89
$56.14M
₿606.62
$56.14M
₿606.62
التنبؤ بسعر EthereumPoW(ethw)
621 Band Protocol  BAND $0.329
₿0.0000035
-6.03 $56.05M
₿606.88
$0.3501
₿0.0000037
$0.3112
₿0.0000033
$6.97M
₿75.58
$56.25M
₿609.07
$56.05M
₿606.88
التنبؤ بسعر Band Protocol(band)
623 Terra  LUNA $0.08082
₿0.00000087
-7.75 $55.57M
₿601.84
$0.08761
₿0.00000092
$0.07868
₿0.00000085
$22.11M
₿239.84
$87.16M
₿943.92
$55.57M
₿601.84
التنبؤ بسعر Terra(luna)
624 Magic Internet Money  MIM $0.9987
₿0.000010
0.23 $55.54M
₿600.79
$1
₿0.000010
$0.9887
₿0.000010
$20.82K
₿0.22
$174.68M
₿1.89K
$55.54M
₿600.79
التنبؤ بسعر Magic Internet Money(mim)
628 World Mobile Token  WMTX $0.06813
₿0.00000073
-6.42 $54.99M
₿595.05
$0.07281
₿0.00000077
$0.06793
₿0.00000073
$11.73M
₿127.25
$136.28M
₿1.48K
$54.99M
₿595.05
التنبؤ بسعر World Mobile Token(wmtx)
630 Binance USD  BUSD $0.9991
₿0.000010
-0.02 $54.47M
₿590.22
$1
₿0.000010
$0.9747
₿0.000010
$8.15M
₿87.51
$54.47M
₿590.22
$54.47M
₿590.22
631 Notcoin  NOT $0.0005486
₿0.0000000059
-8.56 $54.49M
₿590.82
$0.0006
₿0.0000000063
$0.0005351
₿0.0000000057
$17.15M
₿185.82
$56.15M
₿608.78
$54.49M
₿590.82
التنبؤ بسعر Notcoin(not)
632 Illuvium  ILV $5.75
₿0.000062
-9.69 $54.5M
₿591.11
$6.36
₿0.000067
$5.75
₿0.000062
$9.24M
₿100.44
$55.15M
₿598.1
$54.5M
₿591.11
التنبؤ بسعر Illuvium(ilv)
638 LCX  LCX $0.05697
₿0.00000061
-0.64 $53.7M
₿581.14
$0.0586
₿0.00000063
$0.05576
₿0.00000060
$384.98K
₿4.23
$54.22M
₿586.71
$53.7M
₿581.14
التنبؤ بسعر LCX(lcx)
640 GMT  GMT $0.0172
₿0.00000018
-7.77 $53.55M
₿580.32
$0.01865
₿0.00000019
$0.01718
₿0.00000018
$15.83M
₿172.13
$87.32M
₿946.34
$53.55M
₿580.32
التنبؤ بسعر GMT(gmt)
642 Harmony  ONE $0.003598
₿0.000000038
-13.44 $53.34M
₿578.33
$0.004157
₿0.000000044
$0.003587
₿0.000000038
$6.72M
₿72.57
$53.34M
₿578.34
$53.34M
₿578.33
التنبؤ بسعر Harmony(one)
643 Escoin Token  ELG $0.2892
₿0.0000031
0.42 $53.35M
₿576.72
$0.2918
₿0.0000031
$0.2858
₿0.0000030
$416.88K
₿4.54
$72.41M
₿782.7
$53.35M
₿576.72
التنبؤ بسعر Escoin Token(elg)
648 SECRET  SCRT $0.1611
₿0.0000017
7.93 $52.89M
₿571.03
$0.1843
₿0.0000019
$0.1348
₿0.0000014
$38.81M
₿419.18
$55.29M
₿596.94
$52.89M
₿571.03
التنبؤ بسعر SECRET(scrt)
649 LON  LON $0.425
₿0.0000046
-3.54 $52.46M
₿570.11
$0.4406
₿0.0000046
$0.4245
₿0.0000046
$29.21K
₿0.31
$59.51M
₿646.77
$52.46M
₿570.11
التنبؤ بسعر LON(lon)
651 Collect on Fanable  COLLECT $0.09833
₿0.0000010
7.16 $52.73M
₿568.34
$0.09958
₿0.0000010
$0.08994
₿0.00000096
$8.38M
₿90.5
$294.59M
₿3.18K
$52.73M
₿568.34
التنبؤ بسعر Collect on Fanable(collect)
653 Prometeus  PROM $2.87
₿0.000030
-15.46 $52.3M
₿563.38
$3.42
₿0.000036
$2.82
₿0.000030
$14.28M
₿154.15
$55.17M
₿594.25
$52.3M
₿563.38
التنبؤ بسعر Prometeus(prom)
656 WOO Network  WOO $0.02739
₿0.00000029
-10.90 $51.78M
₿560.35
$0.03074
₿0.00000032
$0.0272
₿0.00000029
$7.81M
₿85.36
$82.2M
₿889.59
$51.78M
₿560.35
التنبؤ بسعر WOO Network(woo)
657 Hex Trust USD  USDX $0.9993
₿0.000010
0.20 $51.79M
₿560.97
$1
₿0.000010
$0.9967
₿0.000010
$61.8K
₿0.67
$51.79M
₿560.97
$51.79M
₿560.97
التنبؤ بسعر Hex Trust USD(usdx)
660 APEX  APEX $0.3739
₿0.0000040
-7.23 $51.45M
₿554.86
$0.4031
₿0.0000042
$0.371
₿0.0000039
$10.3M
₿112.47
$187.16M
₿2.02K
$51.45M
₿554.86
التنبؤ بسعر APEX(apex)
661 Orbs  ORBS $0.01053
₿0.00000011
-3.24 $51.27M
₿559.71
$0.01088
₿0.00000011
$0.01044
₿0.00000011
$5.63M
₿60.67
$104.8M
₿1.14K
$51.27M
₿559.71
التنبؤ بسعر Orbs(orbs)
664 Plume  PLUME $0.01521
₿0.00000016
-9.67 $50.82M
₿550.97
$0.01684
₿0.00000017
$0.01486
₿0.00000016
$21.61M
₿234.61
$152.23M
₿1.65K
$50.82M
₿550.97
التنبؤ بسعر Plume(plume)
665 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
666 Hiveterminal token  HIVE $0.0993
₿0.0000010
-5.41 $50.81M
₿550.06
$0.1049
₿0.0000011
$0.09792
₿0.0000010
$2.56M
₿27.98
$0
$50.81M
₿550.06
التنبؤ بسعر Hiveterminal token(hive)
669 Ark  ARK $0.2621
₿0.0000028
-7.05 $50.36M
₿545.24
$0.282
₿0.0000029
$0.2598
₿0.0000027
$2.31M
₿24.95
$50.43M
₿546.02
$50.36M
₿545.24
التنبؤ بسعر Ark(ark)
671 SWFT Blockchain  SWFTC $0.00502
₿0.000000054
-5.47 $50.21M
₿543.62
$0.00531
₿0.000000056
$0.004903
₿0.000000052
$836.52K
₿9.1
$50.21M
₿543.62
$50.21M
₿543.62
التنبؤ بسعر SWFT Blockchain(swftc)
672 Dogelon Mars  ELON $0.00000005022
₿0.00000000000054
-3.79 $50.11M
₿545.59
$0.00000005224
₿0.00000000000055
$0.00000005021
₿0.00000000000054
$5.47M
₿58.63
$50.11M
₿545.59
$50.11M
₿545.59
التنبؤ بسعر Dogelon Mars(elon)
678 Rocket Pool  RPL $2.26
₿0.000024
1.30 $49.8M
₿538.29
$2.35
₿0.000025
$2.01
₿0.000021
$7.96M
₿85.45
$49.8M
₿538.29
$49.8M
₿538.29
التنبؤ بسعر Rocket Pool(rpl)
679 Neiro  NEIRO $0.0001179
₿0.0000000012
-6.69 $49.65M
₿536.06
$0.0001264
₿0.0000000013
$0.000111
₿0.0000000011
$30.48M
₿328.72
$49.65M
₿536.06
$49.65M
₿536.06
التنبؤ بسعر Neiro(neiro)
682 Fulcrom  FUL $0.002973
₿0.000000032
-2.25 $49.33M
₿533.04
$0.003042
₿0.000000032
$0.002891
₿0.000000031
$83.72K
₿0.89
$59.43M
₿642.23
$49.33M
₿533.04
التنبؤ بسعر Fulcrom(ful)
683 Power Ledger  POWR $0.09306
₿0.0000010
-3.50 $49.31M
₿534.32
$0.09643
₿0.0000010
$0.08978
₿0.00000097
$3.56M
₿39.05
$93.03M
₿1.01K
$49.31M
₿534.32
التنبؤ بسعر Power Ledger(powr)
684 NKYC Token  NKYC $12.31
₿0.00013
-4.48 $49.25M
₿535.41
$12.89
₿0.00013
$12.31
₿0.00013
$205.26K
₿2.22
$49.25M
₿535.41
$49.25M
₿535.41
التنبؤ بسعر NKYC Token(nkyc)
686 Stronghold Token  SHX $0.009112
₿0.000000098
-1.42 $48.98M
₿530.15
$0.009243
₿0.000000098
$0.008977
₿0.000000096
$916.5K
₿9.94
$0
$48.98M
₿530.15
التنبؤ بسعر Stronghold Token(shx)
689 ConstitutionDAO  PEOPLE $0.00961
₿0.00000010
-9.09 $48.69M
₿526.69
$0.01057
₿0.00000011
$0.009404
₿0.00000010
$22.07M
₿245.03
$48.69M
₿526.69
$48.69M
₿526.69
التنبؤ بسعر ConstitutionDAO(people)
691 IOST  IOST $0.001578
₿0.000000017
-4.65 $48.56M
₿525.42
$0.001655
₿0.000000017
$0.001557
₿0.000000016
$7.45M
₿80.18
$48.56M
₿525.42
$48.56M
₿525.42
التنبؤ بسعر IOST(iost)
692 SMARDEX  SDEX $0.005162
₿0.000000055
-11.39 $48.28M
₿522.98
$0.005826
₿0.000000062
$0.005157
₿0.000000055
$637.83K
₿6.89
$51.45M
₿557.31
$48.28M
₿522.98
التنبؤ بسعر SMARDEX(sdex)
693 Whiteheart  WHITE $5,421.67
₿0.058
-4.47 $48.1M
₿522.38
$5,675.15
₿0.059
$5,420.89
₿0.058
$10.21
₿0
$48.1M
₿522.38
$48.1M
₿522.38
التنبؤ بسعر Whiteheart(white)
694 Mountain Protocol USD  USDM $1
₿0.000010
1.42 $48.16M
₿516.66
$1
₿0.000010
$0.9828
₿0.000010
$4.19
₿0
$48.16M
₿516.66
$48.16M
₿516.66
التنبؤ بسعر Mountain Protocol USD(usdm)
698 Paxos Standard  USDP $0.9991
₿0.000010
-0.09 $47.53M
₿514.27
$1
₿0.000010
$0.9983
₿0.000010
$7.88M
₿84.87
$47.53M
₿514.27
$47.53M
₿514.27
699 MVL  MVL $0.001717
₿0.000000018
-3.14 $47.5M
₿515.51
$0.001784
₿0.000000018
$0.001702
₿0.000000018
$75.63K
₿0.82
$47.76M
₿518.3
$47.5M
₿515.51
التنبؤ بسعر MVL(mvl)
701 Overnight.fi USD+  USD+ $0.983
₿0.000010
-1.55 $47.27M
₿511.48
$1
₿0.000010
$0.9829
₿0.000010
$17.46
₿0
$47.27M
₿511.48
$47.27M
₿511.48
التنبؤ بسعر Overnight.fi USD+(usd+)
704 Gemini Dollar  GUSD $0.9997
₿0.000010
0.03 $47.08M
₿509.13
$1
₿0.000010
$0.9974
₿0.000010
$725.8K
₿7.85
$47.08M
₿509.13
$47.08M
₿509.13
712 Bancor Network Token  BNT $0.4213
₿0.0000045
-3.81 $46.2M
₿501.69
$0.438
₿0.0000046
$0.4147
₿0.0000044
$885.07K
₿2.03
$46.2M
₿501.69
$46.2M
₿501.69
التنبؤ بسعر Bancor Network Token(bnt)
714 iExec RLC  RLC $0.638
₿0.0000069
-7.54 $46.16M
₿499.79
$0.69
₿0.0000072
$0.627
₿0.0000067
$6.47M
₿68.76
$55.49M
₿600.72
$46.16M
₿499.79
التنبؤ بسعر iExec RLC(rlc)
716 GAL (migrated to Gravity - G)  GAL $0.3548
₿0.0000038
28.68 $45.33M
₿490.95
$0.3572
₿0.0000038
$0.2752
₿0.0000029
$7.13
₿0
$70.97M
₿768.61
$45.33M
₿490.95
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
717 Yield Guild Games  YGG $0.06369
₿0.00000069
-12.07 $45.22M
₿490.06
$0.07243
₿0.00000076
$0.06367
₿0.00000068
$22.21M
₿240.65
$63.67M
₿690.11
$45.22M
₿490.06
التنبؤ بسعر Yield Guild Games(ygg)
718 ECOMI  OMI $0.0001664
₿0.0000000018
-3.99 $45.17M
₿493.6
$0.0001733
₿0.0000000018
$0.0001657
₿0.0000000017
$1.33M
₿14.39
$51.83M
₿566.34
$45.17M
₿493.6
التنبؤ بسعر ECOMI(omi)
720 BurnedFi  BURN $3.62
₿0.000039
-13.46 $44.75M
₿487.57
$4.34
₿0.000046
$2.51
₿0.000027
$436.71K
₿4.73
$44.75M
₿487.57
$44.75M
₿487.57
التنبؤ بسعر BurnedFi(burn)
724 Sai  SAI $16.61
₿0.00018
-5.97 $44.34M
₿482.16
$17.67
₿0.00018
$16.61
₿0.00018
$196.9
₿0
$44.34M
₿482.16
$44.34M
₿482.16
التنبؤ بسعر Sai(sai)
725 Echelon Prime  PRIME $0.7325
₿0.0000079
-8.46 $44.21M
₿479.05
$0.8002
₿0.0000085
$0.7327
₿0.0000079
$12.89M
₿139.23
$81.57M
₿883.81
$44.21M
₿479.05
التنبؤ بسعر Echelon Prime(prime)
729 Lista DAO  LISTA $0.1521
₿0.0000016
-9.65 $44.05M
₿477.29
$0.1683
₿0.0000017
$0.1502
₿0.0000016
$9.27M
₿99.55
$121M
₿1.31K
$44.05M
₿477.29
التنبؤ بسعر Lista DAO(lista)
731 ZelCash  FLUX $0.1102
₿0.0000011
-9.05 $43.96M
₿477.59
$0.1211
₿0.0000012
$0.1083
₿0.0000011
$5.71M
₿62.21
$44.06M
₿478.68
$43.96M
₿477.59
التنبؤ بسعر ZelCash(flux)
732 Spell Token  SPELL $0.0002561
₿0.0000000027
-5.11 $43.93M
₿475.03
$0.0002699
₿0.0000000028
$0.0002535
₿0.0000000027
$6.14M
₿67.01
$50.2M
₿542.88
$43.93M
₿475.03
التنبؤ بسعر Spell Token(spell)
733 Constellation  DAG $0.01155
₿0.00000012
-3.98 $43.92M
₿475.3
$0.01203
₿0.00000012
$0.01155
₿0.00000012
$448.71K
₿4.86
$43.92M
₿475.3
$43.92M
₿475.3
التنبؤ بسعر Constellation(dag)
736 Degen  DEGEN $0.001173
₿0.000000012
-8.81 $43.38M
₿469.69
$0.001286
₿0.000000013
$0.00112
₿0.000000012
$5.41M
₿58.76
$43.38M
₿469.69
$43.38M
₿469.69
التنبؤ بسعر Degen(degen)
742 Stratis  STRAX $0.02081
₿0.00000022
-7.04 $42.66M
₿461.73
$0.02239
₿0.00000023
$0.02058
₿0.00000022
$2.5M
₿15.48
$44.22M
₿478.62
$42.66M
₿461.73
التنبؤ بسعر Stratis(strax)
743 StorX  SRX $0.07008
₿0.00000075
-1.42 $42.46M
₿459.23
$0.0712
₿0.00000076
$0.06991
₿0.00000074
$2.25M
₿25.45
$42.46M
₿459.23
$42.46M
₿459.23
التنبؤ بسعر StorX(srx)
747 BLAST  BLAST $0.0007772
₿0.0000000084
-8.90 $41.98M
₿456.92
$0.0008556
₿0.0000000090
$0.0007769
₿0.0000000084
$6.44M
₿69.61
$77.72M
₿845.87
$41.98M
₿456.92
التنبؤ بسعر BLAST(blast)
749 Lisk  LSK $0.185
₿0.0000020
-10.09 $41.95M
₿453.7
$0.2057
₿0.0000021
$0.184
₿0.0000019
$9.16M
₿99.32
$74.13M
₿801.76
$41.95M
₿453.7
التنبؤ بسعر Lisk(lsk)
750 Energy Web Token  EWT $0.6942
₿0.0000075
-6.93 $42.03M
₿454.31
$0.7482
₿0.0000080
$0.6936
₿0.0000074
$496.38K
₿5.35
$43.82M
₿473.62
$42.03M
₿454.31
التنبؤ بسعر Energy Web Token(ewt)
751 Swipe  SXP $0.06285
₿0.00000068
-5.64 $41.98M
₿454.34
$0.06661
₿0.00000070
$0.06182
₿0.00000066
$3.96M
₿43.55
$42.11M
₿455.8
$41.98M
₿454.34
التنبؤ بسعر Swipe(sxp)
754 Big Time  BIGTIME $0.02199
₿0.00000023
-13.84 $41.98M
₿456.58
$0.02553
₿0.00000027
$0.02199
₿0.00000023
$24.29M
₿264.94
$109.99M
₿1.2K
$41.98M
₿456.58
التنبؤ بسعر Big Time(bigtime)
756 Osmosis  OSMO $0.05482
₿0.00000059
-5.86 $41.63M
₿451.3
$0.05823
₿0.00000061
$0.05384
₿0.00000057
$4.34M
₿47.18
$54.01M
₿585.53
$41.63M
₿451.3
التنبؤ بسعر Osmosis(osmo)
761 io.net  IO $0.1537
₿0.0000016
-10.98 $41.38M
₿448.17
$0.1726
₿0.0000018
$0.1502
₿0.0000016
$22.84M
₿246.85
$122.99M
₿1.33K
$41.38M
₿448.17
التنبؤ بسعر io.net(io)
762 BOOK OF MEME  BOME $0.000599
₿0.0000000064
-7.93 $41.37M
₿446.68
$0.0006506
₿0.0000000068
$0.0005825
₿0.0000000062
$20.96M
₿227.35
$41.37M
₿446.68
$41.37M
₿446.68
التنبؤ بسعر BOOK OF MEME(bome)
763 Audius  AUDIO $0.02967
₿0.00000032
-4.75 $41.24M
₿446.42
$0.03133
₿0.00000033
$0.02967
₿0.00000031
$7.25M
₿79.21
$41.24M
₿446.42
$41.24M
₿446.42
التنبؤ بسعر Audius(audio)
765 Gigachad  GIGA $0.004284
₿0.000000046
-6.16 $41.19M
₿445.28
$0.004565
₿0.000000048
$0.004186
₿0.000000045
$2.03M
₿22.04
$41.19M
₿445.28
$41.19M
₿445.28
التنبؤ بسعر Gigachad(giga)
768 CYBER  CYBER $0.7341
₿0.0000079
-3.25 $40.81M
₿443.27
$0.7587
₿0.0000079
$0.6848
₿0.0000074
$14.66M
₿144
$73.4M
₿797.22
$40.81M
₿443.27
التنبؤ بسعر CYBER(cyber)
770 Mil.k Alliance  MLK $0.07714
₿0.00000083
3.89 $40.59M
₿439.05
$0.07779
₿0.00000083
$0.07139
₿0.00000076
$4.58M
₿49.49
$76.13M
₿823.54
$40.59M
₿439.05
التنبؤ بسعر Mil.k Alliance(mlk)
771 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04051
₿0.00000043
-7.18 $40.41M
₿437.78
$0.04364
₿0.00000046
$0.04042
₿0.00000043
$6.81M
₿73.3
$40.41M
₿437.78
$40.41M
₿437.78
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
773 Socean Staked Sol  INF $185.25
₿0.0020
-5.91 $40.42M
₿437.32
$196.88
₿0.0020
$185.25
₿0.0019
$1.74M
₿19.19
$123.79M
₿1.34K
$40.42M
₿437.32
التنبؤ بسعر Socean Staked Sol(inf)
778 Euler  EUL $2.15
₿0.000023
-0.52 $40.26M
₿434.46
$2.17
₿0.000023
$1.96
₿0.000021
$8.41M
₿90.48
$58.57M
₿632.03
$40.26M
₿434.46
التنبؤ بسعر Euler(eul)
781 Tokamak Network  TON $0.7226
₿0.0000078
-3.25 $39.84M
₿429.77
$0.747
₿0.0000079
$0.717
₿0.0000077
$466.82K
₿5.04
$72.47M
₿781.74
$39.84M
₿429.77
التنبؤ بسعر Tokamak Network(ton)
786 Everipedia  IQ $0.001604
₿0.000000017
-5.33 $39.38M
₿426.81
$0.001694
₿0.000000017
$0.001597
₿0.000000017
$1M
₿13.88
$39.38M
₿426.81
$39.38M
₿426.81
التنبؤ بسعر Everipedia(iq)
791 Delysium  AGI $0.01698
₿0.00000018
-6.71 $39.1M
₿424.65
$0.0182
₿0.00000019
$0.01658
₿0.00000017
$2.2M
₿23.69
$50.95M
₿553.4
$39.1M
₿424.65
التنبؤ بسعر Delysium(agi)
793 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
-0.01* $39.11M
₿423.39
$0.9997
₿0.000010
$0.9994
₿0.000010
$979.99K
₿10.65
$39.11M
₿423.39
$39.11M
₿423.39
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
798 Chromia  CHR $0.04533
₿0.00000049
-5.89 $38.63M
₿419.14
$0.04817
₿0.00000050
$0.04348
₿0.00000046
$4.24M
₿48
$38.63M
₿419.14
$38.63M
₿419.14
التنبؤ بسعر Chromia(chr)
799 Kyber Network Crystal  KNC $0.2264
₿0.0000024
-3.68 $38.53M
₿417.52
$0.2351
₿0.0000024
$0.2228
₿0.0000023
$4.32M
₿46.79
$54.55M
₿591.03
$38.53M
₿417.52
التنبؤ بسعر Kyber Network Crystal(knc)
800 DEAPCOIN  DEP $0.001397
₿0.000000015
1.12 $38.45M
₿416.02
$0.001406
₿0.000000015
$0.001375
₿0.000000014
$126.09K
₿1.38
$41.75M
₿451.79
$38.45M
₿416.02
التنبؤ بسعر DEAPCOIN(dep)
801 CertiK  CTK $0.2475
₿0.0000026
-7.35 $38.28M
₿414.99
$0.2671
₿0.0000028
$0.2461
₿0.0000026
$5.25M
₿58.73
$38.35M
₿415.7
$38.28M
₿414.99
التنبؤ بسعر CertiK(ctk)
803 GXChain  GXC $0.5063
₿0.0000054
-4.93 $37.97M
₿411.3
$0.5336
₿0.0000057
$0.4817
₿0.0000051
$1.7K
₿0.02
$50.63M
₿548.41
$37.97M
₿411.3
التنبؤ بسعر GXChain(gxc)
806 WAX  WAXP $0.008346
₿0.000000090
-6.40 $37.8M
₿410.08
$0.008917
₿0.000000094
$0.008285
₿0.000000089
$2.44M
₿25.51
$70.1M
₿760.4
$37.8M
₿410.08
التنبؤ بسعر WAX(waxp)
807 Santos FC Fan Token  SANTOS $2.35
₿0.000025
-1.48 $37.8M
₿408.12
$2.43
₿0.000026
$2.27
₿0.000024
$11.37M
₿128.12
$70.46M
₿760.71
$37.8M
₿408.12
التنبؤ بسعر Santos FC Fan Token(santos)
812 Ergo  ERG $0.4533
₿0.0000049
-3.66 $37.51M
₿406.34
$0.4706
₿0.0000049
$0.4499
₿0.0000048
$165.3K
₿1.79
$44.31M
₿479.95
$37.51M
₿406.34
التنبؤ بسعر Ergo(erg)
813 Lista USD  LISUSD $0.9977
₿0.000010
-0.05 $37.51M
₿405.61
$0.9982
₿0.000010
$0.9973
₿0.000010
$27.72K
₿0.37
$38.53M
₿416.68
$37.51M
₿405.61
التنبؤ بسعر Lista USD(lisusd)
815 TerraUSD  USTC $0.0067
₿0.000000072
-5.22 $37.41M
₿404.24
$0.007069
₿0.000000074
$0.006426
₿0.000000069
$6.48M
₿65.94
$40.77M
₿440.62
$37.41M
₿404.24
التنبؤ بسعر TerraUSD(ustc)
816 Ontology Gas  ONG $0.0844
₿0.00000091
-5.99 $37.31M
₿404.32
$0.08977
₿0.00000094
$0.08299
₿0.00000089
$1.38M
₿14.96
$67.59M
₿732.45
$37.31M
₿404.32
التنبؤ بسعر Ontology Gas(ong)
817 Metis Token  METIS $5.1
₿0.000055
-10.24 $37.25M
₿403.98
$5.68
₿0.000060
$5.08
₿0.000054
$9.31M
₿101.29
$51.03M
₿553.46
$37.25M
₿403.98
التنبؤ بسعر Metis Token(metis)
820 RIF Token  RIF $0.0368
₿0.00000039
-0.23 $36.81M
₿398.86
$0.0372
₿0.00000039
$0.03459
₿0.00000037
$2.71M
₿29.31
$36.81M
₿398.86
$36.81M
₿398.86
التنبؤ بسعر RIF Token(rif)
823 Hypha Staked AVAX  STAVAX $14.61
₿0.00015
-6.74 $36.35M
₿393.36
$15.67
₿0.00016
$14.44
₿0.00015
$63.67K
₿0.69
$36.35M
₿393.36
$36.35M
₿393.36
التنبؤ بسعر Hypha Staked AVAX(stavax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀