$3.36T
إجمالي القيمة السوقية
$139.67B
إجمالي حجم التداول
BTC 60.83%     ETH 8.53%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
422 Hiveterminal token  HIVE $0.2518
₿0.0000057
-5.33 $119.95M
₿2.43K
$0.2745
₿0.0000059
$0.2518
₿0.0000056
$6.31M
₿45.32
$0
$119.95M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
425 Biconomy  BICO $0.1249
₿0.000010
3.58 $118.87M
₿8.19K
$0.1352
₿0.000011
$0.1205
₿0.000010
$13.92M
₿667.14
$124.86M
₿11.01K
$118.87M
₿8.19K
التنبؤ بسعر Biconomy(bico)
426 Songbird  SGB $0.007504
₿0.00000018
1.26 $118.04M
₿2.71K
$0.008023
₿0.00000018
$0.007376
₿0.00000017
$416.85K
₿5.07
$140.18M
₿3.29K
$118.04M
₿2.71K
التنبؤ بسعر Songbird(sgb)
428 Band Protocol  BAND $0.7424
₿0.000030
-4.59 $115.78M
₿4.29K
$0.813
₿0.000032
$0.74
₿0.000030
$12.76M
₿185.69
$119.61M
₿4.42K
$115.78M
₿4.29K
التنبؤ بسعر Band Protocol(band)
429 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.07 $115.43M
₿0
$1.02
₿0.000014
$0.9922
₿0.000014
$32.49M
₿2.27K
$115.43M
$115.43M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
434 VVS Finance  VVS $0.000002319
₿0.000000000068
-3.25 $112.33M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$296.56K
₿14.41
$218.75M
₿5.9K
$112.33M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
437 SOLO Coin  SOLO $0.2789
₿0.0000019
0.26 $111.37M
₿794.54
$0.3011
₿0.0000020
$0.2767
₿0.0000019
$6.15M
₿47.05
$111.37M
₿794.54
$111.37M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
438 Pundi X  PUNDIX $0.4291
₿0.000012
0.83 $110.88M
₿3.21K
$0.449
₿0.000013
$0.4075
₿0.000011
$45.42M
₿693.31
$110.88M
₿3.21K
$110.88M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
440 Request  REQ $0.1491
₿0.0000022
0.01* $110.98M
₿1.76K
$0.1535
₿0.0000024
$0.1479
₿0.0000022
$3.41M
₿70.13
$149.04M
₿2.29K
$110.98M
₿1.76K
التنبؤ بسعر Request(req)
441 GAL (migrated to Gravity - G)  GAL $0.8655
₿0.000062
-1.96 $105.38M
₿6.61K
$0.9492
₿0.000066
$0.8147
₿0.000062
$56.63K
₿240.98
$164.98M
₿12.55K
$105.38M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
442 cETH  CETH $47.77
₿0.0010
-4.96 $110.23M
₿5.58K
$51.8
₿0.0010
$47.67
₿0.0010
$70.4
₿0
$110.23M
₿5.58K
$110.23M
₿5.58K
التنبؤ بسعر cETH(ceth)
443 Moonwell  WELL $0.03265
₿0.00000063
5.70 $109.46M
₿1.37K
$0.0327
₿0.00000070
$0.02968
₿0.00000062
$6.3M
₿25.25
$163.38M
₿3.14K
$109.46M
₿1.37K
التنبؤ بسعر Moonwell(well)
444 Verge  XVG $0.006613
₿0.00000012
-2.74 $109.26M
₿2.07K
$0.007351
₿0.00000015
$0.006612
₿0.00000012
$11.83M
₿1.91K
$109.47M
₿2.07K
$109.26M
₿2.07K
التنبؤ بسعر Verge(xvg)
445 ZelCash  FLUX $0.2834
₿0.000015
-4.03 $109.04M
₿5.33K
$0.3078
₿0.000016
$0.2829
₿0.000015
$11.36M
₿111.63
$109.04M
₿6.8K
$109.04M
₿5.33K
التنبؤ بسعر ZelCash(flux)
446 ICON  ICX $0.1019
₿0.0000045
-3.60 $108.63M
₿4.47K
$0.1102
₿0.0000047
$0.1019
₿0.0000045
$5.11M
₿69.6
$110M
₿4.52K
$108.63M
₿4.47K
التنبؤ بسعر ICON(icx)
447 Manta Network  MANTA $0.2627
₿0.000039
-3.92 $108.65M
₿9.71K
$0.2967
₿0.000040
$0.2618
₿0.000038
$18.14M
₿655.95
$262.76M
₿38.83K
$108.65M
₿9.71K
التنبؤ بسعر Manta Network(manta)
448 Solidus Ai Tech  AITECH $0.06953
₿0.0000031
-5.32 $108.16M
₿1.67K
$0.07348
₿0.0000034
$0.06826
₿0.0000030
$25.08M
₿115.83
$138.28M
₿6.28K
$108.16M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
450 Aevo  AEVO $0.1187
₿0.000037
-2.48 $107.27M
₿4.13K
$0.1301
₿0.000041
$0.1184
₿0.000037
$18.58M
₿2.09K
$118.77M
₿37.51K
$107.27M
₿4.13K
التنبؤ بسعر Aevo(aevo)
452 ViciCoin  VCNT $18.68
₿0.00025
0.24 $106.43M
₿678.49
$18.89
₿0.00026
$18.48
₿0.00024
$197.96K
₿9.75
$186.84M
₿2.6K
$106.43M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
453 AltLayer  ALT $0.03248
₿0.0000080
-2.64 $106.36M
₿10.13K
$0.03627
₿0.0000090
$0.03243
₿0.0000080
$25.48M
₿2.27K
$324.89M
₿80.71K
$106.36M
₿10.13K
التنبؤ بسعر AltLayer(alt)
454 Delysium  AGI $0.06229
₿0.0000048
-5.79 $106.03M
₿3.29K
$0.0687
₿0.0000054
$0.06219
₿0.0000048
$4.14M
₿152.15
$186.71M
₿14.52K
$106.03M
₿3.29K
التنبؤ بسعر Delysium(agi)
455 Clearpool  CPOOL $0.1399
₿0.0000033
-5.36 $106.66M
₿1.5K
$0.1547
₿0.0000038
$0.14
₿0.0000033
$6M
₿52.84
$140.35M
₿3.36K
$106.66M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
456 APF coin  APFC $0.6233
₿0.0000060
-4.26 $106.14M
₿124.15
$0.6588
₿0.0000061
$0.6232
₿0.0000059
$2.3M
₿8.9
$155.84M
₿1.51K
$106.14M
₿124.15
التنبؤ بسعر APF coin(apfc)
458 Gravity (by Galxe)  G $0.01456
-5.33 $105.33M
$0.01568
$0.01455
$6.91M
$174.76M
$105.33M
التنبؤ بسعر Gravity (by Galxe)(g)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8612
₿0.0000083
$0.6274
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Rocket Pool  RPL $4.86
₿0.00040
-3.73 $103.84M
₿8.08K
$5.4
₿0.00042
$4.85
₿0.00039
$9.98M
₿111.19
$103.84M
₿8.08K
$103.84M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
464 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.5
₿0.000024
$2.3
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
465 Status  SNT $0.02613
₿0.00000067
-8.55 $103.65M
₿2.67K
$0.0287
₿0.00000071
$0.02621
₿0.00000066
$19.47M
₿99.72
$178.1M
₿4.58K
$103.65M
₿2.67K
التنبؤ بسعر Status(snt)
467 BORA  BORA $0.0897
₿0.0000027
-1.80 $103.41M
₿2.9K
$0.09362
₿0.0000030
$0.0897
₿0.0000027
$1.43M
₿2.34
$108.16M
₿3.34K
$103.41M
₿2.9K
التنبؤ بسعر BORA(bora)
468 Venus  XVS $6.18
₿0.00021
-2.51 $102.85M
₿3.34K
$6.62
₿0.00023
$6.17
₿0.00021
$8.3M
₿468.25
$183.7M
₿6.33K
$102.85M
₿3.34K
التنبؤ بسعر Venus(xvs)
469 Ozone Chain  OZO $0.1308
₿0.0000034
-2.53 $102.87M
₿1.43K
$0.1401
₿0.0000039
$0.1308
₿0.0000027
$236.34K
₿3.96
$130.83M
₿3.48K
$102.87M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
470 Dymension  DYM $0.3499
₿0.000071
-2.59 $102.08M
₿11.53K
$0.3913
₿0.000075
$0.3499
₿0.000070
$11.21M
₿338.99
$349.92M
₿71.25K
$102.08M
₿11.53K
التنبؤ بسعر Dymension(dym)
471 Memecoin  MEME $0.002224
₿0.00000055
-2.01 $101.53M
₿8.64K
$0.002462
₿0.00000055
$0.002224
₿0.00000052
$54.5M
₿1.02K
$153.47M
₿38.43K
$101.53M
₿8.64K
التنبؤ بسعر Memecoin(meme)
472 OKT Chain  OKT $5.67
₿0.00026
-6.42 $101.26M
₿4.72K
$6.06
₿0.00027
$5.67
₿0.00026
$494.54K
₿14.93
$101.26M
₿4.72K
$101.26M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
473 UMA  UMA $1.16
₿0.000051
-3.93 $100.54M
₿4.09K
$1.24
₿0.000055
$1.16
₿0.000051
$11.01M
₿193.25
$144.43M
₿6.15K
$100.54M
₿4.09K
التنبؤ بسعر UMA(uma)
474 Origin Ether  OETH $2,378.73
₿0.051
-4.96 $100.73M
₿2.28K
$2,577.35
₿0.051
$2,356.78
₿0.050
$208.89K
₿0.01
$100.73M
₿2.28K
$100.73M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
476 Stratis  STRAX $0.0505
₿0.0000015
-2.87 $99.26M
₿2.99K
$0.0535
₿0.0000016
$0.05049
₿0.0000015
$1.38M
₿36.4
$105.69M
$99.26M
₿2.99K
التنبؤ بسعر Stratis(strax)
481 SingularityNET  AGIX $0.3205
₿0.000014
-2.09 $98.85M
₿19.06K
$0.3466
₿0.000015
$0.319
₿0.000014
$70.98K
₿2.42K
$148.95M
₿20.84K
$98.85M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
482 Prometeus  PROM $5.39
₿0.00020
-2.73 $98.45M
₿3.75K
$5.66
₿0.00021
$5.39
₿0.00020
$4.51M
₿76.57
$103.85M
₿3.95K
$98.45M
₿3.75K
التنبؤ بسعر Prometeus(prom)
483 Audius  AUDIO $0.07414
₿0.0000038
-1.80 $98.15M
₿4.63K
$0.07754
₿0.0000040
$0.0738
₿0.0000037
$7.39M
₿123.83
$98.15M
₿4.7K
$98.15M
₿4.63K
التنبؤ بسعر Audius(audio)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1493
₿0.0000014
$0.1205
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Phala Network  PHA $0.1236
₿0.0000035
-1.96 $98.3M
₿2.27K
$0.1335
₿0.0000038
$0.1236
₿0.0000035
$17M
₿149.64
$123.63M
₿3.55K
$98.3M
₿2.27K
التنبؤ بسعر Phala Network(pha)
487 Proton  XPR $0.003556
₿0.000000024
-2.15 $98.06M
₿612.49
$0.003695
₿0.000000024
$0.003556
₿0.000000023
$2.55M
₿20.78
$108.26M
₿692.01
$98.06M
₿612.49
التنبؤ بسعر Proton(xpr)
488 Mythos  MYTH $0.1223
₿0.0000070
-0.17 $97.42M
₿0
$0.1248
₿0.0000070
$0.1217
₿0.0000066
$3.83M
₿2.63
$122.33M
₿6.99K
$97.42M
₿0
التنبؤ بسعر Mythos(myth)
489 Ardor  ARDR $0.09768
₿0.0000018
-2.90 $97.54M
₿1.81K
$0.1021
₿0.0000019
$0.09767
₿0.0000017
$6.04M
₿142.69
$97.54M
₿1.81K
$97.54M
₿1.81K
التنبؤ بسعر Ardor(ardr)
490 SATS (Ordinals)  SATS $0.00000004631
₿0.0000000000067
-2.96 $97.29M
₿14.14K
$0.00000005072
₿0.0000000000069
$0.00000004597
₿0.0000000000066
$34.45M
₿527.47
$97.29M
₿14.14K
$97.29M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
493 Civic  CVC $0.1203
₿0.0000027
-2.07 $96.55M
₿2.25K
$0.1267
₿0.0000029
$0.1202
₿0.0000027
$28.38M
₿173.1
$120.38M
₿2.8K
$96.55M
₿2.25K
التنبؤ بسعر Civic(cvc)
494 Spell Token  SPELL $0.0005967
₿0.000000016
-3.32 $96.41M
₿2.26K
$0.0006394
₿0.000000017
$0.0005964
₿0.000000016
$11.24M
₿146.52
$116.93M
₿3.14K
$96.41M
₿2.26K
التنبؤ بسعر Spell Token(spell)
495 Across Protocol  ACX $0.2194
₿0.0000040
-3.59 $96.14M
₿1.38K
$0.2386
₿0.0000044
$0.2194
₿0.0000039
$9.46M
₿13.3
$219.42M
₿4.07K
$96.14M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
496 Lisk  LSK $0.5135
₿0.000026
-2.23 $95.64M
₿3.86K
$0.5401
₿0.000027
$0.5086
₿0.000026
$14.72M
₿98.15
$204.15M
$95.64M
₿3.86K
التنبؤ بسعر Lisk(lsk)
497 API3  API3 $0.7919
₿0.000045
-2.92 $95.92M
₿5.14K
$0.8639
₿0.000047
$0.7909
₿0.000045
$23.61M
₿308.44
$117.49M
₿5.98K
$95.92M
₿5.14K
التنبؤ بسعر API3(api3)
498 Velo  VELO $0.01295
₿0.00000020
0.52 $95.75M
₿1.47K
$0.01359
₿0.00000022
$0.01288
₿0.00000018
$15.51M
₿922.35
$310.94M
₿4.79K
$95.75M
₿1.47K
التنبؤ بسعر Velo(velo)
499 Xai  XAI $0.07963
₿0.000014
1.85 $95.67M
₿4.11K
$0.0885
₿0.000015
$0.07819
₿0.000014
$51.39M
₿322.43
$151.31M
₿14.6K
$95.67M
₿4.11K
التنبؤ بسعر Xai(xai)
500 ChainGPT  CGPT $0.116
₿0.0000045
-5.87 $95.38M
₿1.99K
$0.1279
₿0.0000047
$0.1156
₿0.0000044
$17.31M
₿126.9
$115.66M
₿4.56K
$95.38M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
501 PONKE  PONKE $0.1716
₿0.00000082
1.61 $95.37M
₿412.31
$0.1898
₿0.00000096
$0.1688
₿0.00000082
$25.39M
₿46.19
$95.38M
₿458.12
$95.37M
₿412.31
التنبؤ بسعر PONKE(ponke)
502 BitMart Token  BMX $0.2789
₿0.0000043
1.52 $93.9M
₿1.47K
$0.2793
₿0.0000044
$0.2738
₿0.0000040
$4.17M
₿4.64
$176.9M
₿2.76K
$93.9M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
504 Power Ledger  POWR $0.1785
₿0.0000054
-2.61 $94.45M
₿2.83K
$0.1894
₿0.0000057
$0.1782
₿0.0000054
$6.18M
₿372.03
$178.19M
₿5.49K
$94.45M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
505 Orbs  ORBS $0.02032
₿0.00000062
-1.85 $94.01M
₿2.67K
$0.02173
₿0.00000064
$0.02028
₿0.00000061
$8.22M
₿95.38
$202.88M
₿6.21K
$94.01M
₿2.67K
التنبؤ بسعر Orbs(orbs)
506 IOST  IOST $0.003715
₿0.00000016
-3.48 $94.21M
₿3.14K
$0.003992
₿0.00000017
$0.0037
₿0.00000016
$9.29M
₿336.36
$94.21M
₿3.14K
$94.21M
₿3.14K
التنبؤ بسعر IOST(iost)
507 Omni Network  OMNI $2.62
-0.28 $94.25M
$2.87
$2.61
$12.12M
$261.77M
$94.25M
التنبؤ بسعر Omni Network(omni)
508 Osaka Protocol  OSAK $0.0000001236
₿0.0000000000054
-0.52 $94.12M
₿4.17K
$0.0000001311
₿0.0000000000055
$0.0000001216
₿0.0000000000053
$72.46K
₿11.23
$94.12M
₿4.17K
$94.12M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
511 Arcblock  ABT $0.9427
₿0.000040
2.35 $92.94M
₿4.03K
$0.9591
₿0.000043
$0.9108
₿0.000039
$565.01K
₿141.83
$175.35M
₿7.6K
$92.94M
₿4.03K
التنبؤ بسعر Arcblock(abt)
512 Everipedia  IQ $0.00426
₿0.00000016
-2.31 $92.01M
₿2.98K
$0.004531
₿0.00000017
$0.004239
₿0.00000016
$9.46M
₿50.34
$92.01M
₿2.98K
$92.01M
₿2.98K
التنبؤ بسعر Everipedia(iq)
514 BLAST  BLAST $0.003198
₿0.000000010
-7.10 $91.99M
₿0
$0.003497
₿0.
$0.003169
₿0.
$13.61M
₿0
$319.39M
$91.99M
₿0
التنبؤ بسعر BLAST(blast)
515 Centrifuge  CFG $0.1748
₿0.000012
-4.66 $91.92M
₿5.98K
$0.1984
₿0.000012
$0.1749
₿0.000011
$5.69M
₿16.97
$98.81M
₿6.64K
$91.92M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
516 Yield Guild Games  YGG $0.2029
₿0.000018
-2.81 $91.31M
₿5.92K
$0.221
₿0.000019
$0.2028
₿0.000017
$19.09M
₿2.81K
$202.86M
₿18.89K
$91.31M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
519 Kamino  KMNO $0.06103
-6.00 $90.72M
$0.06857
$0.06118
$25.8M
$610.67M
$90.72M
التنبؤ بسعر Kamino(kmno)
520 MVL  MVL $0.003405
₿0.000000097
-2.56 $90.64M
₿2.4K
$0.00357
₿0.00000010
$0.003405
₿0.000000096
$1.04M
₿90.14
$94.73M
₿2.71K
$90.64M
₿2.4K
التنبؤ بسعر MVL(mvl)
522 Zeus Network  ZEUS $0.2353
₿0.000011
-4.07 $90.03M
₿0
$0.2528
₿0.000014
$0.2339
₿0.000011
$7.48M
₿524.14
$235.21M
₿11.81K
$90.03M
₿0
التنبؤ بسعر Zeus Network(zeus)
524 Energy Web Token  EWT $1.48
₿0.000035
7.59 $89.24M
₿1.78K
$1.56
₿0.000035
$1.37
₿0.000034
$424.25K
₿17.65
$101.82M
₿2.43K
$89.24M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
525 FIDA  FIDA $0.08961
₿0.0000065
-5.07 $88.8M
₿881.67
$0.1007
₿0.0000068
$0.08946
₿0.0000064
$50.14M
₿72.38
$89.61M
₿6.55K
$88.8M
₿881.67
التنبؤ بسعر FIDA(fida)
526 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.04 $87.85M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$265.79K
₿83
$87.85M
$87.85M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
528 Humans.ai  HEART $0.01118
₿0.00000039
-7.18 $87.42M
₿2.21K
$0.01217
₿0.00000043
$0.01113
₿0.00000038
$299.9K
₿8.91
$87.42M
₿3.09K
$87.42M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
529 LON  LON $0.7285
₿0.000012
-1.93 $87.28M
₿1.46K
$0.7508
₿0.000012
$0.7144
₿0.000012
$234.83K
₿4.85
$102.04M
₿1.75K
$87.28M
₿1.46K
التنبؤ بسعر LON(lon)
530 Moonbeam  GLMR $0.08907
₿0.0000062
-3.51 $87.2M
₿5.35K
$0.09652
₿0.0000066
$0.08901
₿0.0000062
$5.88M
₿174.35
$104.55M
₿6.98K
$87.2M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
533 Liquity  LQTY $0.8813
₿0.000021
-2.55 $85.85M
₿2.1K
$0.9653
₿0.000023
$0.8808
₿0.000021
$21.55M
₿536.98
$88.09M
₿2.2K
$85.85M
₿2.1K
التنبؤ بسعر Liquity(lqty)
534 Purr  PURR $0.1437
-3.99 $85.94M
$0.1556
$0.1432
$3M
$85.94M
$85.94M
التنبؤ بسعر Purr(purr)
535 SPACE ID  ID $0.1992
₿0.000012
-3.76 $85.77M
₿5.42K
$0.2184
₿0.000013
$0.1991
₿0.000012
$17.59M
₿450
$397.8M
₿25.13K
$85.77M
₿5.42K
التنبؤ بسعر SPACE ID(id)
537 Ontology Gas  ONG $0.2068
₿0.0000057
-2.23 $85.61M
₿2.15K
$0.2184
₿0.0000059
$0.2063
₿0.0000056
$2.92M
₿95.25
$206.85M
₿5.72K
$85.61M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
538 Chromia  CHR $0.1013
₿0.0000055
-5.42 $85.42M
₿4.53K
$0.1125
₿0.0000060
$0.1013
₿0.0000055
$15.28M
₿400.29
$85.42M
₿4.53K
$85.42M
₿4.53K
التنبؤ بسعر Chromia(chr)
539 TempleDAO  TEMPLE $3.59
₿0.000017
0.46 $85.21M
₿626.54
$3.59
₿0.000017
$3.57
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
540 Adventure Gold  AGLD $0.9144
₿0.000021
-5.26 $84.86M
₿1.63K
$0.9937
₿0.000022
$0.9129
₿0.000021
$23.36M
₿193.06
$84.86M
₿1.63K
$84.86M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
541 H2O Dao  H2O $0.1031
₿0.0000030
19.23 $85.1M
₿1.16K
$0.107
₿0.0000031
$0.08651
₿0.0000030
$11.83K
₿8.12
$103.16M
₿3.1K
$85.1M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
542 BTU Protocol  BTU $1.06
₿0.0000019
3.25 $84.81M
₿157.15
$1.06
$1.02
$6.43K
₿0
$106.01M
₿196.44
$84.81M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
545 iExec RLC  RLC $1.16
₿0.000048
-3.82 $84.05M
₿3.5K
$1.26
₿0.000051
$1.16
₿0.000048
$6.69M
₿170.45
$101.02M
₿4.2K
$84.05M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
546 Radix  XRD $0.007819
₿0.0000010
-1.74 $84.01M
₿10.53K
$0.008283
₿0.0000010
$0.007815
₿0.0000010
$777.68K
₿86.88
$102.78M
₿12.95K
$84.01M
₿10.53K
التنبؤ بسعر Radix(xrd)
548 dKargo  DKA $0.01767
₿0.00000056
1.56 $82.82M
₿2.01K
$0.01804
₿0.00000057
$0.01733
₿0.00000052
$2.31M
₿96.01
$88.36M
₿2.7K
$82.82M
₿2.01K
التنبؤ بسعر dKargo(dka)
550 Banana Gun  BANANA $20.6
₿0.00068
-2.88 $82.33M
₿1.66K
$22.38
₿0.00071
$20.52
₿0.00066
$17.28M
₿49.26
$174.13M
₿6.9K
$82.33M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
553 WAX  WAXP $0.02332
₿0.0000012
-2.92 $81.73M
₿4.23K
$0.02494
₿0.0000012
$0.02332
₿0.0000012
$4.79M
₿108.14
$87.94M
₿4.64K
$81.73M
₿4.23K
التنبؤ بسعر WAX(waxp)
554 Tellor  TRB $30.66
₿0.0012
-2.33 $81.69M
₿3.12K
$32.89
₿0.0012
$30.64
₿0.0012
$20.05M
₿418.83
$84.29M
₿3.16K
$81.69M
₿3.12K
التنبؤ بسعر Tellor(trb)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01196
₿0.00000011
$0.01139
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Apu Apustaja  APU $0.0002376
₿0.0000000056
-6.24 $80.34M
₿0
$0.0002838
₿0.0000000061
$0.0002373
₿0.0000000036
$2.54M
₿82.68
$80.34M
₿2.42K
$80.34M
₿0
التنبؤ بسعر Apu Apustaja(apu)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 USDX  USDX $0.7135
₿0.000012
-0.41 $79.61M
₿1.44K
$0.7293
₿0.000012
$0.707
₿0.000012
$3.54K
₿4.74
$79.61M
₿1.44K
$79.61M
₿1.44K
التنبؤ بسعر USDX(usdx)
560 Goldfinch  GFI $0.8549
₿0.000055
-3.89 $79.26M
₿4K
$0.9254
₿0.000062
$0.8545
₿0.000054
$763.2K
₿206.72
$97.71M
₿6.38K
$79.26M
₿4K
التنبؤ بسعر Goldfinch(gfi)
562 Bancor Network Token  BNT $0.687
₿0.000012
-3.66 $79.06M
₿1.59K
$0.7427
₿0.000012
$0.687
₿0.000012
$176.04K
₿152.69
$79.06M
₿1.59K
$79.06M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
564 Dogelon Mars  ELON $0.0000001422
₿0.0000000000036
-2.68 $78.21M
₿1.99K
$0.000000154
₿0.0000000000040
$0.0000001421
₿0.0000000000036
$10.78M
₿63.68
$142.29M
₿3.63K
$78.21M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
565 Neiro on ETH  NEIRO $0.07822
-7.22 $78.35M
$0.09292
$0.07846
$22.31M
$78.35M
$78.35M
التنبؤ بسعر Neiro on ETH(neiro)
566 Dent  DENT $0.0008147
₿0.000000026
-1.22 $77.91M
₿2.55K
$0.0008744
₿0.000000028
$0.0008074
₿0.000000026
$5.22M
₿153.75
$81.45M
₿2.67K
$77.91M
₿2.55K
التنبؤ بسعر Dent(dent)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا