$3.58T
إجمالي القيمة السوقية
$140.02B
إجمالي حجم التداول
BTC 60.88%     ETH 9.41%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1334)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
429 Rollbit Coin  RLB $0.05765
₿0.0000017
-1.24 $119.33M
₿4.95K
$0.05907
₿0.0000017
$0.05754
₿0.0000016
$329.77K
₿23.48
$119.33M
₿4.95K
$119.33M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
431 Hiveterminal token  HIVE $0.2472
₿0.0000057
1.01 $118.31M
₿2.43K
$0.2493
₿0.0000059
$0.2417
₿0.0000056
$2.22M
₿45.32
$0
$118.31M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
432 VVS Finance  VVS $0.00000243
₿0.000000000068
0.28 $117.83M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002389
₿0.000000000067
$340.41K
₿14.41
$229.17M
₿5.9K
$117.83M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
433 Hivemapper  HONEY $0.0267
₿0.0000017
0.90 $117.52M
₿2.24K
$0.02722
₿0.0000018
$0.02611
₿0.0000017
$944.78K
₿26.07
$172.4M
₿10.89K
$117.52M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
434 Verasity  VRA $0.00148
₿0.00000010
-1.15 $119.4M
₿1.06K
$0.001609
₿0.00000011
$0.001482
₿0.00000010
$6.76M
₿220.35
$144.01M
₿10.62K
$119.4M
₿1.06K
التنبؤ بسعر Verasity(vra)
436 Moonwell  WELL $0.03473
₿0.00000063
2.87 $116.34M
₿1.37K
$0.0348
₿0.00000070
$0.03312
₿0.00000062
$6.7M
₿25.25
$173.65M
₿3.14K
$116.34M
₿1.37K
التنبؤ بسعر Moonwell(well)
439 ViciCoin  VCNT $19.91
₿0.00025
2.37 $113.46M
₿678.49
$19.94
₿0.00026
$19.36
₿0.00024
$265.78K
₿9.75
$199.18M
₿2.6K
$113.46M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
442 Band Protocol  BAND $0.7275
₿0.000030
1.88 $113.49M
₿4.29K
$0.733
₿0.000032
$0.6997
₿0.000030
$11.63M
₿185.69
$117.95M
₿4.42K
$113.49M
₿4.29K
التنبؤ بسعر Band Protocol(band)
443 Ozone Chain  OZO $0.1375
₿0.0000034
2.06 $112.41M
₿1.43K
$0.1394
₿0.0000039
$0.1339
₿0.0000027
$245.11K
₿3.96
$137.66M
₿3.48K
$112.41M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
444 Loopring  LRC $0.08989
₿0.0000048
0.93 $111.97M
₿6.01K
$0.09019
₿0.0000050
$0.08681
₿0.0000047
$18.17M
₿401.71
$123.46M
₿6.63K
$111.97M
₿6.01K
التنبؤ بسعر Loopring(lrc)
446 Waves  WAVES $1.12
₿0.000044
0.61 $111.7M
₿4.45K
$1.13
₿0.000048
$1.1
₿0.000044
$16.46M
₿687.05
$111.7M
₿4.45K
$111.7M
₿4.45K
التنبؤ بسعر Waves(waves)
447 Venus  XVS $6.7
₿0.00021
4.02 $111.82M
₿3.34K
$6.79
₿0.00023
$6.41
₿0.00021
$14.15M
₿468.25
$199.69M
₿6.33K
$111.82M
₿3.34K
التنبؤ بسعر Venus(xvs)
449 Metaplex  MPLX $0.1345
₿0.0000053
-1.61 $111.3M
₿2.37K
$0.1378
₿0.0000059
$0.1334
₿0.0000050
$10.73M
₿30.64
$134.6M
₿5.34K
$111.3M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
451 Degen  DEGEN $0.004734
₿0.00000050
1.61 $111.07M
₿6.24K
$0.004888
₿0.00000053
$0.004529
₿0.00000048
$19.48M
₿843.4
$174.92M
₿18.47K
$111.07M
₿6.24K
التنبؤ بسعر Degen(degen)
453 Request  REQ $0.1469
₿0.0000022
-1.50 $109.31M
₿1.76K
$0.1547
₿0.0000024
$0.1469
₿0.0000022
$5.08M
₿70.13
$146.78M
₿2.29K
$109.31M
₿1.76K
التنبؤ بسعر Request(req)
455 Liquity  LQTY $1.12
₿0.000021
11.77 $109.4M
₿2.1K
$1.16
₿0.000023
$0.9849
₿0.000021
$34.79M
₿536.98
$112.17M
₿2.2K
$109.4M
₿2.1K
التنبؤ بسعر Liquity(lqty)
456 IOST  IOST $0.004174
₿0.00000016
0.34 $108.58M
₿3.14K
$0.00433
₿0.00000017
$0.00409
₿0.00000016
$35.95M
₿336.36
$108.58M
₿3.14K
$108.58M
₿3.14K
التنبؤ بسعر IOST(iost)
459 Alchemy Pay  ACH $0.02191
₿0.00000048
2.35 $108.36M
₿2.38K
$0.02217
₿0.00000050
$0.02116
₿0.00000047
$34.84M
₿266.04
$219.18M
₿4.81K
$108.36M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
461 Constellation  DAG $0.0375
₿0.00000079
-8.53 $107.11M
₿2.38K
$0.0422
₿0.00000082
$0.03734
₿0.00000076
$3.28M
₿17.72
$133.07M
₿2.82K
$107.11M
₿2.38K
التنبؤ بسعر Constellation(dag)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9168
₿0.0000083
$0.6678
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Clearpool  CPOOL $0.1401
₿0.0000033
1.19 $106.71M
₿1.5K
$0.1461
₿0.0000038
$0.1368
₿0.0000033
$5.7M
₿52.84
$140.42M
₿3.36K
$106.71M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
463 SingularityNET  AGIX $0.3503
₿0.000014
2.23 $106.78M
₿19.06K
$0.3585
₿0.000015
$0.3365
₿0.000014
$61.64K
₿2.42K
$161.09M
₿20.84K
$106.78M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
467 Biconomy  BICO $0.1113
₿0.000010
4.31 $106.49M
₿8.19K
$0.1119
₿0.000011
$0.105
₿0.000010
$9.58M
₿667.14
$111.21M
₿11.01K
$106.49M
₿8.19K
التنبؤ بسعر Biconomy(bico)
470 SOLO Coin  SOLO $0.2642
₿0.0000019
-2.31 $105.46M
₿794.54
$0.2717
₿0.0000020
$0.2609
₿0.0000019
$6.21M
₿47.05
$105.46M
₿794.54
$105.46M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
471 Manta Network  MANTA $0.2536
₿0.000039
5.17 $105.62M
₿9.71K
$0.2569
₿0.000040
$0.2364
₿0.000038
$20.38M
₿655.95
$253.68M
₿38.83K
$105.62M
₿9.71K
التنبؤ بسعر Manta Network(manta)
472 Yield Guild Games  YGG $0.2003
₿0.000018
4.82 $105.3M
₿5.92K
$0.201
₿0.000019
$0.1883
₿0.000017
$11.4M
₿2.81K
$200.29M
₿18.89K
$105.3M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
474 Verge  XVG $0.006365
₿0.00000012
2.05 $105.07M
₿2.07K
$0.006472
₿0.00000015
$0.006136
₿0.00000012
$6.27M
₿1.91K
$105.28M
₿2.07K
$105.07M
₿2.07K
التنبؤ بسعر Verge(xvg)
475 AltLayer  ALT $0.02983
₿0.0000080
6.46 $104.9M
₿10.13K
$0.03047
₿0.0000090
$0.02788
₿0.0000080
$35.18M
₿2.27K
$298.47M
₿80.71K
$104.9M
₿10.13K
التنبؤ بسعر AltLayer(alt)
476 GAL (migrated to Gravity - G)  GAL $0.8147
₿0.000062
1.90 $104.08M
₿6.61K
$0.8468
₿0.000066
$0.7759
₿0.000062
$12.35K
₿240.98
$162.95M
₿12.55K
$104.08M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
477 Phala Network  PHA $0.1301
₿0.0000035
3.15 $103.95M
₿2.27K
$0.1305
₿0.0000038
$0.1238
₿0.0000035
$13.99M
₿149.64
$130.16M
₿3.55K
$103.95M
₿2.27K
التنبؤ بسعر Phala Network(pha)
478 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.66
₿0.000024
$2.45
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
479 Centrifuge  CFG $0.1894
₿0.000012
-0.61 $103.55M
₿5.98K
$0.1906
₿0.000012
$0.183
₿0.000011
$416.62K
₿16.97
$107.06M
₿6.64K
$103.55M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
480 Delysium  AGI $0.05939
₿0.0000048
4.46 $102.83M
₿3.29K
$0.0604
₿0.0000054
$0.05629
₿0.0000048
$6.6M
₿152.15
$178.19M
₿14.52K
$102.83M
₿3.29K
التنبؤ بسعر Delysium(agi)
483 NKYC Token  NKYC $25.39
₿0.00021
2.54 $101.56M
₿838.9
$25.49
₿0.00021
$24.42
₿0.00020
$244.9K
₿2.26
$101.56M
₿838.9
$101.56M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
484 Prometeus  PROM $5.59
₿0.00020
3.98 $102.04M
₿3.75K
$5.6
₿0.00021
$5.37
₿0.00020
$4.4M
₿76.57
$107.63M
₿3.95K
$102.04M
₿3.75K
التنبؤ بسعر Prometeus(prom)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.159
₿0.0000014
$0.1283
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
487 Cetus Protocol  CETUS $0.1255
₿0.0000022
2.30 $101.48M
₿708.45
$0.1293
₿0.0000023
$0.1213
₿0.0000022
$25.22M
₿152.7
$125.55M
₿1.11K
$101.48M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
488 Gravity (by Galxe)  G $0.01398
2.68 $101.13M
$0.01407
$0.01349
$8.18M
$167.78M
$101.13M
التنبؤ بسعر Gravity (by Galxe)(g)
489 SATS (Ordinals)  SATS $0.00000004766
₿0.0000000000067
2.16 $100.07M
₿14.14K
$0.00000004825
₿0.0000000000069
$0.00000004594
₿0.0000000000066
$12.61M
₿527.47
$100.07M
₿14.14K
$100.07M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
492 Proton  XPR $0.003592
₿0.000000024
0.06 $99.11M
₿612.49
$0.003614
₿0.000000024
$0.003536
₿0.000000023
$2.58M
₿20.78
$109.49M
₿692.01
$99.11M
₿612.49
التنبؤ بسعر Proton(xpr)
494 BitMart Token  BMX $0.2876
₿0.0000043
0.04 $97.62M
₿1.47K
$0.294
₿0.0000044
$0.2852
₿0.0000040
$6.1M
₿4.64
$183.9M
₿2.76K
$97.62M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
495 Velo  VELO $0.01321
₿0.00000020
-3.50 $97.64M
₿1.47K
$0.01382
₿0.00000022
$0.01317
₿0.00000018
$22.47M
₿922.35
$317.09M
₿4.79K
$97.64M
₿1.47K
التنبؤ بسعر Velo(velo)
496 Diverge Loop  DLC $0.1098
₿0.0000022
0.16 $97.73M
₿211.56
$0.1103
₿0.0000022
$0.1083
₿0.0000021
$125K
₿1.16
$109.81M
₿2.2K
$97.73M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
498 Dymension  DYM $0.3166
₿0.000071
4.30 $96.72M
₿11.53K
$0.3206
₿0.000075
$0.2985
₿0.000070
$7.34M
₿338.99
$316.6M
₿71.25K
$96.72M
₿11.53K
التنبؤ بسعر Dymension(dym)
501 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09471
₿0.0000013
22.97 $94.39M
₿1.3K
$0.09519
₿0.0000014
$0.07563
₿0.0000012
$17.38M
₿3.98
$94.39M
₿1.3K
$94.39M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
503 Aevo  AEVO $0.1058
₿0.000037
4.47 $95.7M
₿4.13K
$0.108
₿0.000041
$0.1
₿0.000037
$23.31M
₿2.09K
$105.81M
₿37.51K
$95.7M
₿4.13K
التنبؤ بسعر Aevo(aevo)
504 OKT Chain  OKT $5.34
₿0.00026
2.13 $95.78M
₿4.72K
$5.37
₿0.00027
$5.19
₿0.00026
$410.5K
₿14.93
$95.78M
₿4.72K
$95.78M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
505 Solidus Ai Tech  AITECH $0.06145
₿0.0000031
-0.08 $95.53M
₿1.67K
$0.06242
₿0.0000034
$0.06025
₿0.0000030
$28.28M
₿115.83
$122.21M
₿6.28K
$95.53M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
507 Energy Web Token  EWT $1.56
₿0.000035
-5.74 $94.66M
₿1.78K
$1.66
₿0.000035
$1.55
₿0.000034
$384.09K
₿17.65
$107.92M
₿2.43K
$94.66M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
508 API3  API3 $0.7728
₿0.000045
2.76 $94.53M
₿5.14K
$0.7813
₿0.000047
$0.749
₿0.000045
$23.9M
₿308.44
$114.94M
₿5.98K
$94.53M
₿5.14K
التنبؤ بسعر API3(api3)
509 Audius  AUDIO $0.07049
₿0.0000038
1.34 $93.82M
₿4.63K
$0.07121
₿0.0000040
$0.0688
₿0.0000037
$7.6M
₿123.83
$93.82M
₿4.7K
$93.82M
₿4.63K
التنبؤ بسعر Audius(audio)
510 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.03 $93.65M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$20.11M
₿2.27K
$93.65M
$93.65M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
511 Memecoin  MEME $0.001975
₿0.00000055
3.32 $93.68M
₿8.64K
$0.002009
₿0.00000055
$0.001883
₿0.00000052
$29M
₿1.02K
$136.29M
₿38.43K
$93.68M
₿8.64K
التنبؤ بسعر Memecoin(meme)
514 ChainGPT  CGPT $0.1127
₿0.0000045
3.52 $92.77M
₿1.99K
$0.1156
₿0.0000047
$0.1077
₿0.0000044
$19.86M
₿126.9
$112.42M
₿4.56K
$92.77M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
515 Stratis  STRAX $0.04668
₿0.0000015
-1.08 $92.13M
₿2.99K
$0.04733
₿0.0000016
$0.04615
₿0.0000015
$3.15M
₿36.4
$95.63M
$92.13M
₿2.99K
التنبؤ بسعر Stratis(strax)
516 MVL  MVL $0.00344
₿0.000000097
1.38 $92.03M
₿2.4K
$0.003441
₿0.00000010
$0.003362
₿0.000000096
$1.01M
₿90.14
$95.64M
₿2.71K
$92.03M
₿2.4K
التنبؤ بسعر MVL(mvl)
517 Orbs  ORBS $0.01985
₿0.00000062
1.32 $92.23M
₿2.67K
$0.02001
₿0.00000064
$0.01944
₿0.00000061
$9.47M
₿95.38
$198.72M
₿6.21K
$92.23M
₿2.67K
التنبؤ بسعر Orbs(orbs)
519 Power Ledger  POWR $0.1732
₿0.0000054
1.60 $91.76M
₿2.83K
$0.1747
₿0.0000057
$0.1686
₿0.0000054
$6.87M
₿372.03
$173.12M
₿5.49K
$91.76M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
520 ZelCash  FLUX $0.2379
₿0.000015
4.45 $91.72M
₿5.33K
$0.238
₿0.000016
$0.2256
₿0.000015
$7.29M
₿111.63
$91.79M
₿6.8K
$91.72M
₿5.33K
التنبؤ بسعر ZelCash(flux)
521 Xai  XAI $0.07235
₿0.000014
7.02 $91.69M
₿4.11K
$0.07397
₿0.000015
$0.06672
₿0.000014
$26.64M
₿322.43
$140.31M
₿14.6K
$91.69M
₿4.11K
التنبؤ بسعر Xai(xai)
522 PONKE  PONKE $0.164
₿0.00000082
10.09 $91.05M
₿412.31
$0.1718
₿0.00000096
$0.1479
₿0.00000082
$22.3M
₿46.19
$91.06M
₿458.12
$91.05M
₿412.31
التنبؤ بسعر PONKE(ponke)
524 LON  LON $0.7517
₿0.000012
0.55 $90.31M
₿1.46K
$0.758
₿0.000012
$0.7182
₿0.000012
$117.96K
₿4.85
$105.58M
₿1.75K
$90.31M
₿1.46K
التنبؤ بسعر LON(lon)
525 Undeads Games  UDS $0.8964
-6.62 $90.4M
$0.9602
$0.8931
$769.49K
$223.6M
$90.4M
التنبؤ بسعر Undeads Games(uds)
526 Neiro on ETH  NEIRO $0.09024
0.91 $90.29M
$0.09544
$0.08777
$13.45M
$90.29M
$90.29M
التنبؤ بسعر Neiro on ETH(neiro)
529 Spell Token  SPELL $0.0005515
₿0.000000016
1.85 $89.57M
₿2.26K
$0.0005548
₿0.000000017
$0.000535
₿0.000000016
$8.41M
₿146.52
$108.11M
₿3.14K
$89.57M
₿2.26K
التنبؤ بسعر Spell Token(spell)
530 Songbird  SGB $0.005688
₿0.00000018
0.28 $89.65M
₿2.71K
$0.005895
₿0.00000018
$0.005626
₿0.00000017
$388.68K
₿5.07
$106.38M
₿3.29K
$89.65M
₿2.71K
التنبؤ بسعر Songbird(sgb)
534 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.14 $87.82M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$84.22K
₿83
$87.82M
$87.82M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
536 Everipedia  IQ $0.00397
₿0.00000016
0.87 $87.36M
₿2.98K
$0.003986
₿0.00000017
$0.003878
₿0.00000016
$3.24M
₿50.34
$87.36M
₿2.98K
$87.36M
₿2.98K
التنبؤ بسعر Everipedia(iq)
539 Omni Network  OMNI $2.34
5.28 $86.38M
$2.37
$2.17
$12.32M
$234.14M
$86.38M
التنبؤ بسعر Omni Network(omni)
540 Lisk  LSK $0.4539
₿0.000026
0.84 $86.11M
₿3.86K
$0.4602
₿0.000027
$0.4446
₿0.000026
$6.24M
₿98.15
$181.48M
$86.11M
₿3.86K
التنبؤ بسعر Lisk(lsk)
541 Dola USD Stablecoin  DOLA $0.9998
₿0.000014
0.06 $85.68M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$2.21M
₿13.66
$199.21M
₿1.3K
$85.68M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
542 TempleDAO  TEMPLE $3.6
₿0.000017
-0.01 $85.48M
₿626.54
$3.6
₿0.000017
$3.59
₿0.000016
$555.36
₿0.15
$85.65M
₿627.35
$85.48M
₿626.54
التنبؤ بسعر TempleDAO(temple)
543 Pundi X  PUNDIX $0.3308
₿0.000012
0.01 $85.49M
₿3.21K
$0.3359
₿0.000013
$0.325
₿0.000011
$8.43M
₿693.31
$85.49M
₿3.21K
$85.49M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
545 Ardor  ARDR $0.08511
₿0.0000018
-0.66 $84.99M
₿1.81K
$0.08677
₿0.0000019
$0.08449
₿0.0000017
$6.49M
₿142.69
$84.99M
₿1.81K
$84.99M
₿1.81K
التنبؤ بسعر Ardor(ardr)
546 Moonbeam  GLMR $0.08699
₿0.0000062
-0.89 $85.18M
₿5.35K
$0.08976
₿0.0000066
$0.0862
₿0.0000062
$8.7M
₿174.35
$102.16M
₿6.98K
$85.18M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
551 Banana Gun  BANANA $21.14
₿0.00068
3.27 $84.49M
₿1.66K
$22.23
₿0.00071
$20.2
₿0.00066
$25.19M
₿49.26
$178.69M
₿6.9K
$84.49M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
554 Arcblock  ABT $0.8588
₿0.000040
4.13 $85.3M
₿4.03K
$0.8673
₿0.000043
$0.8145
₿0.000039
$495.75K
₿141.83
$160.95M
₿7.6K
$85.3M
₿4.03K
التنبؤ بسعر Arcblock(abt)
555 Civic  CVC $0.1049
₿0.0000027
-6.24 $84.13M
₿2.25K
$0.1118
₿0.0000029
$0.1047
₿0.0000027
$51.8M
₿173.1
$104.9M
₿2.8K
$84.13M
₿2.25K
التنبؤ بسعر Civic(cvc)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01273
₿0.00000011
$0.01212
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Renzo Restaked LST  PZETH $3,335.84
4.29 $83.91M
$3,408.77
$3,198.44
$28.57K
$83.91M
$83.91M
التنبؤ بسعر Renzo Restaked LST(pzeth)
557 BLAST  BLAST $0.002832
₿0.000000010
1.46 $83.9M
₿0
$0.002857
₿0.
$0.002733
₿0.
$10.73M
₿0
$283.27M
$83.9M
₿0
التنبؤ بسعر BLAST(blast)
558 WAX  WAXP $0.02343
₿0.0000012
2.05 $82.13M
₿4.23K
$0.02363
₿0.0000012
$0.02269
₿0.0000012
$4.08M
₿108.14
$88.37M
₿4.64K
$82.13M
₿4.23K
التنبؤ بسعر WAX(waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
560 Zeus Network  ZEUS $0.2151
₿0.000011
6.21 $82.29M
₿0
$0.2174
₿0.000014
$0.1992
₿0.000011
$12.07M
₿524.14
$214.97M
₿11.81K
$82.29M
₿0
التنبؤ بسعر Zeus Network(zeus)
561 Mil.k Alliance  MLK $0.1739
₿0.0000055
1.32 $81.1M
₿2K
$0.1767
₿0.0000058
$0.1683
₿0.0000053
$13.54M
₿25.65
$171.04M
₿5.61K
$81.1M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 SPACE ID  ID $0.1894
₿0.000012
1.97 $81.58M
₿5.42K
$0.1912
₿0.000013
$0.1842
₿0.000012
$11.46M
₿450
$378.37M
₿25.13K
$81.58M
₿5.42K
التنبؤ بسعر SPACE ID(id)
566 Adventure Gold  AGLD $0.8703
₿0.000021
3.65 $80.77M
₿1.63K
$0.905
₿0.000022
$0.8221
₿0.000021
$31.65M
₿193.06
$80.77M
₿1.63K
$80.77M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
568 USDX  USDX $0.7222
₿0.000012
-0.42 $80.66M
₿1.44K
$0.7374
₿0.000012
$0.7149
₿0.000012
$9.55K
₿4.74
$80.66M
₿1.44K
$80.66M
₿1.44K
التنبؤ بسعر USDX(usdx)
569 SSV Network  SSV $11.35
₿0.00076
16.60 $80.34M
₿5.39K
$11.89
₿0.00076
$9.66
₿0.00068
$76.43M
₿676.96
$145.26M
₿8.58K
$80.34M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
570 Bancor Network Token  BNT $0.6997
₿0.000012
4.18 $80.14M
₿1.59K
$0.7041
₿0.000012
$0.6632
₿0.000012
$6.43M
₿152.69
$80.14M
₿1.59K
$80.14M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
572 Saga  SAGA $0.3101
₿0.000085
2.35 $79.98M
₿7.64K
$0.3133
₿0.000099
$0.2969
₿0.000083
$21.03M
₿12.71K
$331.14M
₿84.87K
$79.98M
₿7.64K
التنبؤ بسعر Saga(saga)
575 Across Protocol  ACX $0.1799
₿0.0000040
1.08 $79.27M
₿1.38K
$0.1855
₿0.0000044
$0.1762
₿0.0000039
$25.99M
₿13.3
$179.96M
₿4.07K
$79.27M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
576 Marlin  POND $0.009653
₿0.00000044
-0.12 $79.07M
₿3.62K
$0.009776
₿0.00000045
$0.009391
₿0.00000043
$3.46M
₿83.75
$96.53M
₿3.62K
$79.07M
₿3.62K
التنبؤ بسعر Marlin(pond)
577 dKargo  DKA $0.01682
₿0.00000056
0.03 $78.97M
₿2.01K
$0.0176
₿0.00000057
$0.01646
₿0.00000052
$8.21M
₿96.01
$84.25M
₿2.7K
$78.97M
₿2.01K
التنبؤ بسعر dKargo(dka)
578 iExec RLC  RLC $1.09
₿0.000048
-4.22 $79.06M
₿3.5K
$1.14
₿0.000051
$1.09
₿0.000048
$12.29M
₿170.45
$95.02M
₿4.2K
$79.06M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
579 Ontology Gas  ONG $0.19
₿0.0000057
1.69 $78.91M
₿2.15K
$0.1912
₿0.0000059
$0.1844
₿0.0000056
$3.49M
₿95.25
$189.98M
₿5.72K
$78.91M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
580 Chromia  CHR $0.09326
₿0.0000055
2.91 $78.63M
₿4.53K
$0.09383
₿0.0000060
$0.08944
₿0.0000055
$8.46M
₿400.29
$78.63M
₿4.53K
$78.63M
₿4.53K
التنبؤ بسعر Chromia(chr)
581 Apu Apustaja  APU $0.0002323
₿0.0000000056
1.62 $78.47M
₿0
$0.0002391
₿0.0000000061
$0.0002202
₿0.0000000036
$2.57M
₿82.68
$78.47M
₿2.42K
$78.47M
₿0
التنبؤ بسعر Apu Apustaja(apu)
584 Dogelon Mars  ELON $0.0000001398
₿0.0000000000036
4.17 $76.97M
₿1.99K
$0.0000001411
₿0.0000000000040
$0.0000001319
₿0.0000000000036
$9.12M
₿63.68
$140.04M
₿3.63K
$76.97M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا