$3.39T
إجمالي القيمة السوقية
$128.8B
إجمالي حجم التداول
BTC 61.67%     ETH 8.96%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1336)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
441 Big Time  BIGTIME $0.05341
₿0.0000042
-7.66 $101.72M
₿3.31K
$0.05794
₿0.0000044
$0.05176
₿0.0000042
$42.91M
₿323.18
$266.52M
₿21.24K
$101.72M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
442 VVS Finance  VVS $0.000002089
₿0.000000000068
-3.72 $101.35M
₿3.07K
$0.000002169
₿0.000000000071
$0.000002039
₿0.000000000067
$395.75K
₿14.41
$197.05M
₿5.9K
$101.35M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
443 UMA  UMA $1.16
₿0.000051
-4.22 $101.76M
₿4.09K
$1.22
₿0.000055
$1.14
₿0.000051
$18.72M
₿193.25
$145.02M
₿6.15K
$101.76M
₿4.09K
التنبؤ بسعر UMA(uma)
444 Non-Playable Coin  NPC $0.01264
₿0.000000083
-13.12 $101.27M
₿665.72
$0.01498
₿0.000000084
$0.01208
₿0.000000057
$4.82M
₿18.2
$101.27M
₿665.72
$101.27M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
445 Waves  WAVES $1.01
₿0.000044
-4.92 $100.47M
₿4.45K
$1.07
₿0.000048
$0.9904
₿0.000044
$11.25M
₿687.05
$100.47M
₿4.45K
$100.47M
₿4.45K
التنبؤ بسعر Waves(waves)
446 Orbs  ORBS $0.02146
₿0.00000062
0.43 $99.92M
₿2.67K
$0.02251
₿0.00000064
$0.02101
₿0.00000061
$23.31M
₿95.38
$214.84M
₿6.21K
$99.92M
₿2.67K
التنبؤ بسعر Orbs(orbs)
448 BitMart Token  BMX $0.2949
₿0.0000043
3.49 $100.12M
₿1.47K
$0.301
₿0.0000044
$0.2842
₿0.0000040
$6.14M
₿4.64
$188.61M
₿2.76K
$100.12M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
449 Request  REQ $0.1343
₿0.0000022
-4.60 $99.94M
₿1.76K
$0.1408
₿0.0000024
$0.132
₿0.0000022
$3.94M
₿70.13
$134.2M
₿2.29K
$99.94M
₿1.76K
التنبؤ بسعر Request(req)
451 LCX  LCX $0.1054
₿0.0000048
-6.05 $99.31M
₿3.8K
$0.1123
₿0.0000051
$0.1041
₿0.0000047
$548.86K
₿31.62
$100.26M
₿4.66K
$99.31M
₿3.8K
التنبؤ بسعر LCX(lcx)
452 Hiveterminal token  HIVE $0.2069
₿0.0000057
-6.42 $99.17M
₿2.43K
$0.2213
₿0.0000059
$0.2026
₿0.0000056
$3.49M
₿45.32
$0
$99.17M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
455 Verasity  VRA $0.001212
₿0.00000010
-8.27 $98.04M
₿1.06K
$0.001333
₿0.00000011
$0.001176
₿0.00000010
$5.75M
₿220.35
$116.6M
₿10.62K
$98.04M
₿1.06K
التنبؤ بسعر Verasity(vra)
456 Prometeus  PROM $5.37
₿0.00020
-0.02 $97.98M
₿3.75K
$5.39
₿0.00021
$5.31
₿0.00020
$4.32M
₿76.57
$103.34M
₿3.95K
$97.98M
₿3.75K
التنبؤ بسعر Prometeus(prom)
457 Constellation  DAG $0.03501
₿0.00000079
-9.66 $99.9M
₿2.38K
$0.03875
₿0.00000082
$0.03359
₿0.00000076
$3.87M
₿17.72
$124.29M
₿2.82K
$99.9M
₿2.38K
التنبؤ بسعر Constellation(dag)
458 Venus  XVS $5.87
₿0.00021
-5.29 $97.61M
₿3.34K
$6.21
₿0.00023
$5.73
₿0.00021
$9.38M
₿468.25
$174.31M
₿6.33K
$97.61M
₿3.34K
التنبؤ بسعر Venus(xvs)
460 SOLO Coin  SOLO $0.245
₿0.0000019
-8.72 $97.82M
₿794.54
$0.2697
₿0.0000020
$0.2399
₿0.0000019
$4.24M
₿47.05
$97.82M
₿794.54
$97.82M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
461 Loopring  LRC $0.07839
₿0.0000048
-4.52 $97.62M
₿6.01K
$0.0826
₿0.0000050
$0.07672
₿0.0000047
$12.19M
₿401.71
$107.64M
₿6.63K
$97.62M
₿6.01K
التنبؤ بسعر Loopring(lrc)
462 Centrifuge  CFG $0.1742
₿0.000012
-7.42 $97.33M
₿5.98K
$0.1901
₿0.000012
$0.1721
₿0.000011
$424.57K
₿16.97
$98.45M
₿6.64K
$97.33M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
463 Moonwell  WELL $0.0291
₿0.00000063
-8.30 $97.24M
₿1.37K
$0.03183
₿0.00000070
$0.02813
₿0.00000062
$5.35M
₿25.25
$145.14M
₿3.14K
$97.24M
₿1.37K
التنبؤ بسعر Moonwell(well)
464 GAL (migrated to Gravity - G)  GAL $0.7531
₿0.000062
-2.28 $96.17M
₿6.61K
$0.7857
₿0.000066
$0.753
₿0.000062
$1.42K
₿240.98
$150.57M
₿12.55K
$96.17M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
465 Band Protocol  BAND $0.622
₿0.000030
-7.69 $97M
₿4.29K
$0.6751
₿0.000032
$0.6068
₿0.000030
$12.56M
₿185.69
$101M
₿4.42K
$97M
₿4.29K
التنبؤ بسعر Band Protocol(band)
466 NKYC Token  NKYC $23.83
₿0.00021
-2.42 $95.46M
₿838.9
$24.65
₿0.00021
$23.56
₿0.00020
$262.54K
₿2.26
$95.46M
₿838.9
$95.46M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
467 PAAL AI  PAAL $0.1064
₿0.0000081
-9.33 $95.31M
₿5.33K
$0.1211
₿0.0000089
$0.1004
₿0.0000081
$11.21M
₿80.85
$106.19M
₿8.18K
$95.31M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
469 Diverge Loop  DLC $0.1062
₿0.0000022
-0.30 $94.61M
₿211.56
$0.1072
₿0.0000022
$0.1058
₿0.0000021
$15.39K
₿1.16
$106.3M
₿2.2K
$94.61M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
470 Mythos  MYTH $0.1193
₿0.0000070
-10.26 $94.55M
₿0
$0.1384
₿0.0000070
$0.1163
₿0.0000066
$3.4M
₿2.63
$118.72M
₿6.99K
$94.55M
₿0
التنبؤ بسعر Mythos(myth)
471 Hivemapper  HONEY $0.0213
₿0.0000017
-11.96 $94.51M
₿2.24K
$0.0242
₿0.0000018
$0.02036
₿0.0000017
$1.15M
₿26.07
$137.33M
₿10.89K
$94.51M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
473 Rollbit Coin  RLB $0.04555
₿0.0000017
-0.66 $93.71M
₿4.95K
$0.04772
₿0.0000017
$0.045
₿0.0000016
$328.45K
₿23.48
$93.71M
₿4.95K
$93.71M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
476 ConstitutionDAO  PEOPLE $0.01844
₿0.00000051
-7.18 $93.3M
₿2.58K
$0.02003
₿0.00000053
$0.0177
₿0.00000050
$44.89M
₿537.14
$93.3M
₿2.58K
$93.3M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
478 Alchemy Pay  ACH $0.01885
₿0.00000048
-6.11 $92.94M
₿2.38K
$0.02012
₿0.00000050
$0.01834
₿0.00000047
$26.32M
₿266.04
$188M
₿4.81K
$92.94M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
479 Neiro on ETH  NEIRO $0.09259
-4.44 $92.56M
$0.0981
$0.091
$8.63M
$92.56M
$92.56M
التنبؤ بسعر Neiro on ETH(neiro)
480 Stratis  STRAX $0.04651
₿0.0000015
5.33 $92.09M
₿2.99K
$0.04994
₿0.0000016
$0.04314
₿0.0000015
$57.41M
₿36.4
$95.59M
$92.09M
₿2.99K
التنبؤ بسعر Stratis(strax)
485 Biconomy  BICO $0.09295
₿0.000010
-6.34 $88.89M
₿8.19K
$0.09974
₿0.000011
$0.08953
₿0.000010
$12.29M
₿667.14
$92.66M
₿11.01K
$88.89M
₿8.19K
التنبؤ بسعر Biconomy(bico)
486 Proton  XPR $0.003217
₿0.000000024
-3.85 $88.82M
₿612.49
$0.00346
₿0.000000024
$0.003179
₿0.000000023
$5.17M
₿20.78
$98.11M
₿692.01
$88.82M
₿612.49
التنبؤ بسعر Proton(xpr)
488 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.25 $88.13M
₿0
$1.01
₿0.000014
$0.9913
₿0.000014
$107.58K
₿83
$88.13M
$88.13M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
489 SingularityNET  AGIX $0.2942
₿0.000014
-7.25 $87.93M
₿19.06K
$0.3172
₿0.000015
$0.2851
₿0.000014
$35.7K
₿2.42K
$133.46M
₿20.84K
$87.93M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
490 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.15 $87.74M
₿0
$1
₿0.000014
$0.989
₿0.000014
$21.71M
₿2.27K
$87.74M
$87.74M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
492 IOST  IOST $0.003342
₿0.00000016
-6.20 $87.35M
₿3.14K
$0.003578
₿0.00000017
$0.003262
₿0.00000016
$12.24M
₿336.36
$87.35M
₿3.14K
$87.35M
₿3.14K
التنبؤ بسعر IOST(iost)
493 Dola USD Stablecoin  DOLA $1
₿0.000014
0.13 $87.28M
₿1.02K
$1
₿0.000014
$0.9966
₿0.000014
$544.98K
₿13.66
$199.21M
₿1.3K
$87.28M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
494 Degen  DEGEN $0.003674
₿0.00000050
-9.86 $87.58M
₿6.24K
$0.004161
₿0.00000053
$0.003522
₿0.00000048
$13.95M
₿843.4
$135.78M
₿18.47K
$87.58M
₿6.24K
التنبؤ بسعر Degen(degen)
497 Liquity  LQTY $0.8896
₿0.000021
-8.37 $86.56M
₿2.1K
$1
₿0.000023
$0.8596
₿0.000021
$20.18M
₿536.98
$88.75M
₿2.2K
$86.56M
₿2.1K
التنبؤ بسعر Liquity(lqty)
499 OKT Chain  OKT $4.81
₿0.00026
-5.52 $85.76M
₿4.72K
$5.09
₿0.00027
$4.72
₿0.00026
$503.3K
₿14.93
$85.76M
₿4.72K
$85.76M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
500 Gravity (by Galxe)  G $0.01185
-6.33 $85.65M
$0.01269
$0.01166
$11.36M
$142.1M
$85.65M
التنبؤ بسعر Gravity (by Galxe)(g)
503 Velo  VELO $0.01151
₿0.00000020
-11.48 $84.92M
₿1.47K
$0.01335
₿0.00000022
$0.01121
₿0.00000018
$58.09M
₿922.35
$275.76M
₿4.79K
$84.92M
₿1.47K
التنبؤ بسعر Velo(velo)
504 Yield Guild Games  YGG $0.1617
₿0.000018
-8.52 $84.82M
₿5.92K
$0.1775
₿0.000019
$0.1573
₿0.000017
$20.12M
₿2.81K
$161.29M
₿18.89K
$84.82M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
505 Delysium  AGI $0.04796
₿0.0000048
-7.27 $84.43M
₿3.29K
$0.05172
₿0.0000054
$0.04664
₿0.0000048
$5.54M
₿152.15
$143.4M
₿14.52K
$84.43M
₿3.29K
التنبؤ بسعر Delysium(agi)
506 LON  LON $0.7039
₿0.000012
-1.92 $84.32M
₿1.46K
$0.7217
₿0.000012
$0.6944
₿0.000012
$161.19K
₿4.85
$98.58M
₿1.75K
$84.32M
₿1.46K
التنبؤ بسعر LON(lon)
507 Clearpool  CPOOL $0.111
₿0.0000033
-8.50 $84.11M
₿1.5K
$0.1222
₿0.0000038
$0.107
₿0.0000033
$3.13M
₿52.84
$110.68M
₿3.36K
$84.11M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
509 Songbird  SGB $0.005335
₿0.00000018
-0.89 $83.86M
₿2.71K
$0.005506
₿0.00000018
$0.005209
₿0.00000017
$710.73K
₿5.07
$99.48M
₿3.29K
$83.86M
₿2.71K
التنبؤ بسعر Songbird(sgb)
510 TempleDAO  TEMPLE $3.53
₿0.000017
0 $83.72M
₿626.54
$3.56
₿0.000017
$3.51
₿0.000016
$3.09
₿0.15
$83.88M
₿627.35
$83.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
511 SATS (Ordinals)  SATS $0.00000003961
₿0.0000000000067
-7.68 $82.9M
₿14.14K
$0.00000004302
₿0.0000000000069
$0.00000003848
₿0.0000000000066
$11.74M
₿527.47
$82.9M
₿14.14K
$82.9M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
512 Ardor  ARDR $0.08345
₿0.0000018
-3.29 $82.65M
₿1.81K
$0.08786
₿0.0000019
$0.08214
₿0.0000017
$8.28M
₿142.69
$82.65M
₿1.81K
$82.65M
₿1.81K
التنبؤ بسعر Ardor(ardr)
514 MVL  MVL $0.003088
₿0.000000097
-1.92 $82.63M
₿2.4K
$0.003164
₿0.00000010
$0.003057
₿0.000000096
$777.89K
₿90.14
$85.87M
₿2.71K
$82.63M
₿2.4K
التنبؤ بسعر MVL(mvl)
515 Manta Network  MANTA $0.1969
₿0.000039
-9.38 $82.21M
₿9.71K
$0.2203
₿0.000040
$0.1906
₿0.000038
$23.35M
₿655.95
$196.94M
₿38.83K
$82.21M
₿9.71K
التنبؤ بسعر Manta Network(manta)
518 Energy Web Token  EWT $1.35
₿0.000035
-14.37 $81.68M
₿1.78K
$1.58
₿0.000035
$1.33
₿0.000034
$429.54K
₿17.65
$93.11M
₿2.43K
$81.68M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
519 Verge  XVG $0.004948
₿0.00000012
-7.40 $81.18M
₿2.07K
$0.005369
₿0.00000015
$0.004777
₿0.00000012
$5.19M
₿1.91K
$81.35M
₿2.07K
$81.18M
₿2.07K
التنبؤ بسعر Verge(xvg)
521 Power Ledger  POWR $0.1534
₿0.0000054
-5.15 $81.19M
₿2.83K
$0.162
₿0.0000057
$0.1502
₿0.0000054
$4.89M
₿372.03
$153.18M
₿5.49K
$81.19M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
522 Audius  AUDIO $0.05997
₿0.0000038
-7.18 $79.83M
₿4.63K
$0.06475
₿0.0000040
$0.0593
₿0.0000037
$7.68M
₿123.83
$79.83M
₿4.7K
$79.83M
₿4.63K
التنبؤ بسعر Audius(audio)
523 Phala Network  PHA $0.1
₿0.0000035
-9.62 $79.68M
₿2.27K
$0.1107
₿0.0000038
$0.09663
₿0.0000035
$18M
₿149.64
$99.67M
₿3.55K
$79.68M
₿2.27K
التنبؤ بسعر Phala Network(pha)
524 API3  API3 $0.6506
₿0.000045
-8.16 $79.6M
₿5.14K
$0.7116
₿0.000047
$0.6293
₿0.000045
$17.04M
₿308.44
$96.54M
₿5.98K
$79.6M
₿5.14K
التنبؤ بسعر API3(api3)
529 USDX  USDX $0.7036
₿0.000012
-3.88 $78.5M
₿1.44K
$0.733
₿0.000012
$0.6986
₿0.000012
$2.74K
₿4.74
$78.5M
₿1.44K
$78.5M
₿1.44K
التنبؤ بسعر USDX(usdx)
530 Everipedia  IQ $0.003544
₿0.00000016
-4.53 $77.9M
₿2.98K
$0.003716
₿0.00000017
$0.003523
₿0.00000016
$3.22M
₿50.34
$77.9M
₿2.98K
$77.9M
₿2.98K
التنبؤ بسعر Everipedia(iq)
533 Aevo  AEVO $0.08464
₿0.000037
-8.86 $76.36M
₿4.13K
$0.09305
₿0.000041
$0.08203
₿0.000037
$23.37M
₿2.09K
$84.4M
₿37.51K
$76.36M
₿4.13K
التنبؤ بسعر Aevo(aevo)
534 Radix  XRD $0.006469
₿0.0000010
-4.44 $76.14M
₿10.53K
$0.006815
₿0.0000010
$0.006355
₿0.0000010
$38.39K
₿86.88
$85.19M
₿12.95K
$76.14M
₿10.53K
التنبؤ بسعر Radix(xrd)
535 Dymension  DYM $0.2474
₿0.000071
-9.73 $76.57M
₿11.53K
$0.2761
₿0.000075
$0.2386
₿0.000070
$9.66M
₿338.99
$247.44M
₿71.25K
$76.57M
₿11.53K
التنبؤ بسعر Dymension(dym)
538 Spell Token  SPELL $0.0004671
₿0.000000016
-6.77 $75.85M
₿2.26K
$0.0005022
₿0.000000017
$0.0004574
₿0.000000016
$6.54M
₿146.52
$91.45M
₿3.14K
$75.85M
₿2.26K
التنبؤ بسعر Spell Token(spell)
539 Lisk  LSK $0.3972
₿0.000026
-5.79 $75.72M
₿3.86K
$0.4233
₿0.000027
$0.3886
₿0.000026
$2.59M
₿98.15
$158.79M
$75.72M
₿3.86K
التنبؤ بسعر Lisk(lsk)
540 ZelCash  FLUX $0.1973
₿0.000015
-7.92 $76.11M
₿5.33K
$0.2148
₿0.000016
$0.1924
₿0.000015
$7.99M
₿111.63
$76.11M
₿6.8K
$76.11M
₿5.33K
التنبؤ بسعر ZelCash(flux)
541 Renzo Restaked LST  PZETH $3,008.49
-5.49 $75.49M
$3,209.14
$2,941.64
$17.33K
$75.49M
$75.49M
التنبؤ بسعر Renzo Restaked LST(pzeth)
542 Cetus Protocol  CETUS $0.09354
₿0.0000022
-10.45 $75.42M
₿708.45
$0.1048
₿0.0000023
$0.09016
₿0.0000022
$24.92M
₿152.7
$93.31M
₿1.11K
$75.42M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
543 Memecoin  MEME $0.001583
₿0.00000055
-8.83 $75.28M
₿8.64K
$0.001746
₿0.00000055
$0.001532
₿0.00000052
$24.37M
₿1.02K
$109.08M
₿38.43K
$75.28M
₿8.64K
التنبؤ بسعر Memecoin(meme)
545 BLAST  BLAST $0.002497
₿0.000000010
-3.93 $74.3M
₿0
$0.002614
₿0.
$0.002445
₿0.
$7.52M
₿0
$248.88M
$74.3M
₿0
التنبؤ بسعر BLAST(blast)
546 ChainGPT  CGPT $0.08902
₿0.0000045
-8.12 $74.3M
₿1.99K
$0.09748
₿0.0000047
$0.08613
₿0.0000044
$14.95M
₿126.9
$88.57M
₿4.56K
$74.3M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
548 dKargo  DKA $0.01572
₿0.00000056
-2.11 $73.72M
₿2.01K
$0.01615
₿0.00000057
$0.01549
₿0.00000052
$2.21M
₿96.01
$78.64M
₿2.7K
$73.72M
₿2.01K
التنبؤ بسعر dKargo(dka)
549 Paxos Standard  USDP $1
₿0.000014
-0.02 $73.23M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$14.42M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
551 Zeus Network  ZEUS $0.1913
₿0.000011
-15.06 $72.87M
₿0
$0.2257
₿0.000014
$0.1871
₿0.000011
$7.19M
₿524.14
$190.37M
₿11.81K
$72.87M
₿0
التنبؤ بسعر Zeus Network(zeus)
554 WAX  WAXP $0.02079
₿0.0000012
-4.69 $72.63M
₿4.23K
$0.02185
₿0.0000012
$0.02023
₿0.0000012
$4.99M
₿108.14
$78.15M
₿4.64K
$72.63M
₿4.23K
التنبؤ بسعر WAX(waxp)
555 Pundi X  PUNDIX $0.2816
₿0.000012
-6.01 $72.58M
₿3.21K
$0.3001
₿0.000013
$0.2764
₿0.000011
$6.26M
₿693.31
$72.58M
₿3.21K
$72.58M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
557 Civic  CVC $0.08995
₿0.0000027
-4.67 $72.1M
₿2.25K
$0.0947
₿0.0000029
$0.08786
₿0.0000027
$7.45M
₿173.1
$89.9M
₿2.8K
$72.1M
₿2.25K
التنبؤ بسعر Civic(cvc)
560 Mil.k Alliance  MLK $0.1522
₿0.0000055
-5.70 $71.41M
₿2K
$0.1626
₿0.0000058
$0.1514
₿0.0000053
$5.62M
₿25.65
$149.98M
₿5.61K
$71.41M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
562 Ontology Gas  ONG $0.1695
₿0.0000057
-4.77 $70.69M
₿2.15K
$0.178
₿0.0000059
$0.1659
₿0.0000056
$4.03M
₿95.25
$169.54M
₿5.72K
$70.69M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
564 Bancor Network Token  BNT $0.6132
₿0.000012
-4.95 $70M
₿1.59K
$0.6459
₿0.000012
$0.5977
₿0.000012
$6.72M
₿152.69
$70M
₿1.59K
$70M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
566 Xai  XAI $0.05479
₿0.000014
-10.65 $69.77M
₿4.11K
$0.06152
₿0.000015
$0.05298
₿0.000014
$23.44M
₿322.43
$106.52M
₿14.6K
$69.77M
₿4.11K
التنبؤ بسعر Xai(xai)
567 Moonbeam  GLMR $0.07037
₿0.0000062
-8.73 $69.35M
₿5.35K
$0.07744
₿0.0000066
$0.06917
₿0.0000062
$7.35M
₿174.35
$82.9M
₿6.98K
$69.35M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
568 BTU Protocol  BTU $0.8647
₿0.0000019
0 $69.18M
₿157.15
$0
$0
$704.57
₿0
$86.47M
₿196.44
$69.18M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
569 Arcblock  ABT $0.7034
₿0.000040
-7.02 $69.11M
₿4.03K
$0.7699
₿0.000043
$0.6996
₿0.000039
$485.94K
₿141.83
$130.4M
₿7.6K
$69.11M
₿4.03K
التنبؤ بسعر Arcblock(abt)
570 Solidus Ai Tech  AITECH $0.04464
₿0.0000031
-12.77 $69.1M
₿1.67K
$0.05124
₿0.0000034
$0.04424
₿0.0000030
$20.83M
₿115.83
$88.64M
₿6.28K
$69.1M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
571 Across Protocol  ACX $0.1572
₿0.0000040
-9.53 $69.08M
₿1.38K
$0.1742
₿0.0000044
$0.1542
₿0.0000039
$21.5M
₿13.3
$156.57M
₿4.07K
$69.08M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
573 SPACE ID  ID $0.16
₿0.000012
-6.16 $68.79M
₿5.42K
$0.1714
₿0.000013
$0.156
₿0.000012
$12.5M
₿450
$319.03M
₿25.13K
$68.79M
₿5.42K
التنبؤ بسعر SPACE ID(id)
574 TerraUSD  USTC $0.0123
₿0.00000035
-5.72 $68.75M
₿3.21K
$0.01332
₿0.00000037
$0.01206
₿0.00000035
$10.3M
₿160.98
$74.91M
₿3.51K
$68.75M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
575 Fimarkcoin.com  FMC $0.002661
₿0.0000000092
-0.06 $68.63M
₿238.03
$0.002665
₿0.0000000092
$0.002659
₿0.0000000089
$20.56M
₿156.91
$341.53M
₿1.19K
$68.63M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
577 Balancer  BAL $1.07
₿0.000068
-3.82 $67.98M
₿3.85K
$1.12
₿0.000071
$1.03
₿0.000068
$9.45M
₿131.23
$73.25M
₿4.3K
$67.98M
₿3.85K
التنبؤ بسعر Balancer(bal)
579 Avail  AVAIL $0.03126
-0.03 $67.83M
$0.03178
$0.03008
$1.85M
$329.73M
$67.83M
التنبؤ بسعر Avail(avail)
580 Adventure Gold  AGLD $0.7306
₿0.000021
-5.72 $67.64M
₿1.63K
$0.7776
₿0.000022
$0.7101
₿0.000021
$20.19M
₿193.06
$67.64M
₿1.63K
$67.64M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
582 Marlin  POND $0.008223
₿0.00000044
-8.39 $67.29M
₿3.62K
$0.00904
₿0.00000045
$0.008121
₿0.00000043
$3.97M
₿83.75
$82.14M
₿3.62K
$67.29M
₿3.62K
التنبؤ بسعر Marlin(pond)
584 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0675
₿0.0000013
-15.11 $67.2M
₿1.3K
$0.08002
₿0.0000014
$0.06598
₿0.0000012
$8.05M
₿3.98
$67.2M
₿1.3K
$67.2M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
588 Shuffle  SHFL $0.2204
₿0.0000048
-0.14 $66.45M
₿505.93
$0.2213
₿0.0000052
$0.2161
₿0.0000043
$681.67K
₿23.02
$209.32M
₿4.83K
$66.45M
₿505.93
التنبؤ بسعر Shuffle(shfl)
591 Stronghold Token  SHX $0.0123
₿0.00000011
-9.22 $66.14M
₿593.51
$0.01362
₿0.00000011
$0.0122
₿0.000000099
$1.28M
₿12.49
$0
$66.14M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
592 Banana Gun  BANANA $16.53
₿0.00068
-11.29 $66.04M
₿1.66K
$18.66
₿0.00071
$15.99
₿0.00066
$20.03M
₿49.26
$139.68M
₿6.9K
$66.04M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
593 Ark  ARK $0.3506
₿0.000013
-5.65 $65.99M
₿2.42K
$0.3719
₿0.000014
$0.3432
₿0.000013
$2.46M
₿89.65
$66.36M
$65.99M
₿2.42K
التنبؤ بسعر Ark(ark)
594 Omni Network  OMNI $1.79
-6.58 $65.78M
$1.92
$1.73
$23.21M
$178.31M
$65.78M
التنبؤ بسعر Omni Network(omni)
597 iExec RLC  RLC $0.9087
₿0.000048
-7.82 $65.64M
₿3.5K
$0.9867
₿0.000051
$0.8877
₿0.000048
$6.01M
₿170.45
$78.89M
₿4.2K
$65.64M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا