Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của RWA Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RWA Protocol

RWA Protocol (1359)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7500	Krypton DAO KRD	$0.0008281 ₿0.0000000086	-12.54	$84.83K ₿0.89	$0.0009474 ₿0.0000000099	$0.0007096 ₿0.0000000074	$20.58K ₿0.22	$8.28M ₿86.92	$84.83K ₿0.89
7536	Prystine PRYS	$0.00008302 ₿0.00000000087	3.63	$83.44K ₿0.88	$0.00008375 ₿0.00000000087	$0.00007864 ₿0.00000000082	$27.07 ₿0	$83.44K ₿0.88	$83.44K ₿0.88
7595	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7602	WEWECOIN WEWE	$0.0000008035 ₿0.0000000000084	0	$80.36K ₿0.84	$0	$0	$27.38 ₿0	$80.36K ₿0.84	$80.36K ₿0.84
7623	Spacemesh $SMH	$0.001105 ₿0.000000011	-14.00	$79.22K ₿0.83	$0.001287 ₿0.000000013	$0.0011 ₿0.000000011	$3.75K ₿0.04	$79.22K ₿0.83	$79.22K ₿0.83
7716	MetaZero MZERO	$0.0007477 ₿0.0000000078	-1.23	$74.75K ₿0.78	$0.0007573 ₿0.0000000079	$0.000734 ₿0.0000000077	$874.3 ₿0.01	$74.75K ₿0.78	$74.75K ₿0.78
7994	Banana Tape Wall BTW	$0.0000647 ₿0.00000000067	-0.15	$64.68K ₿0.68	$0.00006553 ₿0.00000000068	$0.00006359 ₿0.00000000066	$193.31 ₿0	$64.68K ₿0.68	$64.68K ₿0.68
8174	Record Nexus RECORD	$0.0001256 ₿0.0000000013	-0.44	$59.28K ₿0.62	$0.0001262 ₿0.0000000013	$0.0001215 ₿0.0000000012	$1.39K ₿0.01	$125.73K ₿1.32	$59.28K ₿0.62
8256	Vertex VRTX	$0.0001076 ₿0.0000000011	0.53	$56.86K ₿0.6	$0.0001076 ₿0.0000000011	$0.000107 ₿0.0000000011	$5.67 ₿0	$107.62K ₿1.13	$56.86K ₿0.6
8298	Meta Monopoly MONOPOLY	$0.00005516 ₿0.00000000057	-0.40	$55.16K ₿0.58	$0.00005539 ₿0.00000000058	$0.00005457 ₿0.00000000057	$58.64 ₿0	$55.16K ₿0.58	$55.16K ₿0.58
8312	Vega Protocol VEGA	$0.0008796 ₿0.0000000092	-0.86	$54.58K ₿0.57	$0.0009211 ₿0.0000000097	$0.0008742 ₿0.0000000091	$48.76 ₿0	$57.18K ₿0.6	$54.58K ₿0.57
8623	WigoSwap WIGO	$0.00002512 ₿0.00000000025	0	$45.07K ₿0.47	$0	$0	$2.64 ₿0	$45.07K ₿0.47	$45.07K ₿0.47
8975	Viberate VIB	$0.0001992 ₿0.0000000020	-0.01	$36.37K ₿0.38	$0.0001992 ₿0.0000000021	$0.0001992 ₿0.0000000020	$52.72 ₿0	$39.84K ₿0.42	$36.37K ₿0.38
9591	Matr1x MAX	$0.0001509 ₿0.0000000015	-12.91	$26.01K ₿0.27	$0.0001733 ₿0.0000000018	$0.000151 ₿0.0000000015	$27.64K ₿0.29	$120.84K ₿1.27	$26.01K ₿0.27
9721	Mongy MONGY	$0.00002451 ₿0.00000000027	0	$24.5K ₿0.27	$0	$0	$7.35 ₿0	$24.5K ₿0.27	$24.5K ₿0.27
9853	ToCa.Gg TCG	$0.00002273 ₿0.00000000023	-17.16	$22.73K ₿0.24	$0.00002761 ₿0.00000000028	$0.00002273 ₿0.00000000023	$1.21K ₿0.01	$22.73K ₿0.24	$22.73K ₿0.24
10454	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10561	TOPIA TOPIA	$0.00001032 ₿0.00000000010	-0.11	$16.02K ₿0.17	$0.00001034 ₿0.00000000010	$0.00001032 ₿0.00000000010	$13.98 ₿0	$51.64K ₿0.54	$16.02K ₿0.17
10806	Megalink MG8	$0.00005823 ₿0.00000000061	1.20	$14.11K ₿0.15	$0.00005835 ₿0.00000000061	$0.00005123 ₿0.00000000053	$12.85K ₿0.13	$58.23K ₿0.61	$14.11K ₿0.15
11031	Angola AGLA	$0.00002561 ₿0.00000000026	3.18	$12.8K ₿0.13	$0.00002546 ₿0.00000000026	$0.00002443 ₿0.00000000025	$10.97K ₿0.11	$76.86K ₿0.8	$12.8K ₿0.13
11220	Tokery Finance TOFI	$0.00001258 ₿0.00000000013	0	$11.51K ₿0.13	$0	$0	$6.17 ₿0	$12.59K ₿0.14	$11.51K ₿0.13
11512	Matr1x Fire FIRE	$0.0001509 ₿0.0000000015	-12.77	$10.01K ₿0.11	$0.000173 ₿0.0000000018	$0.00015 ₿0.0000000015	$4.33K ₿0.05	$144.88K ₿1.52	$10.01K ₿0.11
12309	LIL BUB BUB	$0.00000635 ₿0.000000000074	0	$6.35K ₿0.07	$0	$0	$9.26 ₿0	$6.35K ₿0.07	$6.35K ₿0.07
12633	LOD3 Token LOD3	$0.00007797 ₿0.00000000082	0.01*	$5.04K ₿0.05	$0.00007797 ₿0.00000000082	$0.00007796 ₿0.00000000081	$19.74 ₿0	$60.04K ₿0.63	$5.04K ₿0.05
13260	Nest ETF Vault NETF	$1.01 ₿0.000010	0	$1.88K ₿0.02	$1.01 ₿0.000010	$1.01 ₿0.000010	$0	$1.88K ₿0.02	$1.88K ₿0.02
13378	Ooki OOKI	$0.000000000003 ₿0.000000000000000033	0.14	$0.03 ₿0	$0.000000000003 ₿0.000000000000000033	$0.000000000003 ₿0.000000000000000033	$1.07 ₿0	$17.8K ₿0.19	$0.03 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00001433 ₿0.00000000015	-3.91	$0 ₿0	$0.00001607 ₿0.00000000016	$0.00001347 ₿0.00000000014	$21.82K ₿0.23	$1.54 ₿0	$0 ₿0
—	SafeMoon SFM	$0.000003919 ₿0.000000000041	-1.15	$0 ₿0	$0.00000441 ₿0.000000000046	$0.000003819 ₿0.000000000039	$10.77K ₿0.11	$2.41M ₿25.28	$0 ₿0
—	LIF3 (OLD) LIF3	$0.00112 ₿0.000000011	0	$0 ₿0	$0.00112 ₿0.000000011	$0.00112 ₿0.000000011	$1.71 ₿0	$9.96M ₿104.51	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0.09	$0 ₿0	$0.000007859 ₿0.000000000082	$0.000007829 ₿0.000000000081	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005795 ₿0.000000060	5.36	$0 ₿0	$0.006157 ₿0.000000064	$0.005086 ₿0.000000053	$17.53K ₿0.18	$5.8M ₿62.07	$0 ₿0
—	Toyow TTN	$0.1438 ₿0.0000015	-3.75	$0 ₿0	$0.1499 ₿0.0000015	$0.1435 ₿0.0000015	$542.31K ₿5.67	$4.74M ₿49.78	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Maker MKR	$1,514.72 ₿0.015	6.58	$0 ₿0	$1,527.91 ₿0.016	$1,418.66 ₿0.014	$141.89K ₿1.49	$150.38M ₿1.58K	$0 ₿0
—	SpaceN SN	$0.2446 ₿0.0000025	-3.47	$0 ₿0	$0.2798 ₿0.0000029	$0.2365 ₿0.0000024	$14K ₿0.15	$244.88M ₿2.57K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrifuge CFG	$0.1329 ₿0.0000013	1.84	$0 ₿0	$0.1329 ₿0.0000013	$0.13 ₿0.0000013	$24.28K ₿0.25	$76.33M ₿801.25	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Klima DAO KLIMA	$0.06941 ₿0.00000072	0.56	$0 ₿0	$0.07093 ₿0.00000074	$0.06809 ₿0.00000071	$165.33 ₿0	$443.91K ₿4.66	$0 ₿0
—	Burger Swap BURGER	$0.002404 ₿0.000000025	0.52	$0 ₿0	$0.002475 ₿0.000000025	$0.002376 ₿0.000000024	$176.75K ₿1.85	$103.58K ₿1.09	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.72 ₿0.000017	-0.14	$0 ₿0	$1.92 ₿0.000020	$1.51 ₿0.000015	$38.6K ₿0.42	$1.72B ₿17.41K	$0 ₿0
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.2753 ₿0.0000028	-10.94	$0 ₿0	$0.3091 ₿0.0000032	$0.2752 ₿0.0000028	$1.29K ₿0.01	$9.92M ₿104.19	$0 ₿0
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.0827 ₿0.00000086	-3.36	$0 ₿0	$0.08647 ₿0.00000090	$0.08047 ₿0.00000084	$24.16K ₿0.25	$262.6M ₿2.76K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.02133 ₿0.00000022	118.04	$0 ₿0	$0.02133 ₿0.00000022	$0.004438 ₿0.000000046	$4.22K ₿0.04	$21.34M ₿224	$0 ₿0
—	Metars Genesis MRS	$0.8595 ₿0.0000090	-0.08	$0 ₿0	$0.8626 ₿0.0000090	$0.8439 ₿0.0000088	$4.5K ₿0.05	$859.6M ₿9.02K	$0 ₿0
—	Connex CONX	$16.27 ₿0.00017	-0.01*	$0 ₿0	$16.49 ₿0.00017	$15.77 ₿0.00016	$6.69K ₿0.07	$1.62B ₿17.08K	$0 ₿0
—	Zebec Protocol ZBC	$0.001117 ₿0.000000011	0.70	$0 ₿0	$0.001117 ₿0.000000011	$0.001109 ₿0.000000011	$38.59 ₿0	$11.18M ₿117.31	$0 ₿0
—	Alkimi $ADS	$0.01497 ₿0.00000015	0	$0 ₿0	$0	$0	$1.37 ₿0	$3.74M ₿39.23	$0 ₿0
—	Bazaars BZR	$39.46 ₿0.00041	-0.43	$0 ₿0	$39.79 ₿0.00041	$39.09 ₿0.00041	$822.72K ₿8.64	$21.94B ₿230.24K	$0 ₿0
—	H2O Dao H2O	$0.001301 ₿0.000000013	-0.02	$0 ₿0	$0.001303 ₿0.000000013	$0.00124 ₿0.000000012	$3.8K ₿0.04	$1.3M ₿13.66	$0 ₿0
—	All InX ANT	$2.81 ₿0.000029	2.65	$0 ₿0	$2.83 ₿0.000029	$2.74 ₿0.000028	$541.19K ₿5.66	$2.82B ₿29.56K	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1277 ₿0.0000013	-19.68	$0 ₿0	$0.1603 ₿0.0000016	$0.1261 ₿0.0000013	$1.96M ₿20.47	$268.66M ₿2.82K	$0 ₿0
—	VaporFund VPR	$0.0002976 ₿0.0000000031	-0.13	$0 ₿0	$0.000298 ₿0.0000000031	$0.000297 ₿0.0000000031	$12.19K ₿0.13	$297.06K ₿3.12	$0 ₿0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.002943 ₿0.000000031	19.61	$0 ₿0	$0.003087 ₿0.000000032	$0.001837 ₿0.000000019	$4.64K ₿0.05	$441.46K ₿4.66	$0 ₿0
—	Precious Metals USD PMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,598.28 ₿0.048	-0.17	$0 ₿0	$4,610.8 ₿0.048	$4,565.89 ₿0.048	$163.41K ₿1.7	$2.64B ₿27.66K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.03B ₿887.34K	$0 ₿0
—	Arkefi RKFI	$0.001562	0	$232.1K	$0 ₿0.	$0 ₿0.	$126.54 ₿0	$1.56M	$232.1K
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0 ₿0.	$0 ₿0.	$6.69 ₿0	$51.75K	$51.75K
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4521 ₿0.0000047	$0.4521 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Fimarkcoin FMC	$0.000339 ₿0.0000000092	0	$8.74M ₿238.03	$0 ₿0.	$0 ₿0.	$32.01K ₿0	$43.5M ₿1.19K	$8.74M ₿238.03
—	Router Protocol ROUTE	$0.07833 ₿0.00000082	-1.00	$0 ₿0	$0.0792 ₿0.00000083	$0.07819 ₿0.00000081	$17.31 ₿0	$1.57M ₿16.44	$0 ₿0
—	YES Money YES	$4.52 ₿0.000047	-0.63	$0 ₿0	$4.55 ₿0.000047	$4.47 ₿0.000047	$3.65 ₿0	$94.92M ₿994.78	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	WhiteRock WHITE	$0.0000871 ₿0.00000000091	-0.21	$0 ₿0	$0.00009103 ₿0.00000000095	$0.00008673 ₿0.00000000090	$189.07K ₿1.98	$87.1M ₿914.17	$0 ₿0
—	Slerf [OLD] SLERF	$0.006334 ₿0.000000066	0.13	$0 ₿0	$0.006355 ₿0.000000067	$0.006254 ₿0.000000065	$61.37K ₿0.64	$3.17M ₿33.24	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}