Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của RWA Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RWA Protocol

RWA Protocol (1336)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4442	VIDT DAO VIDT	$0.0005885 ₿0.00000068	-0.47	$517.75K ₿528.77	$0.0006153 ₿0.00000072	$0.0005789 ₿0.00000068	$144.15K ₿44.3	$588.51K ₿686.7	$517.75K ₿528.77
4497	tooker kurlson TOOKER	$0.0005173 ₿0.00000032	-0.03	$502.21K ₿0	$0.0005222 ₿0.00000048	$0.000515 ₿0.00000031	$169.76K ₿32.13	$502.21K ₿349.35	$502.21K ₿0
4538	Beta Finance BETA	$0.0005264 ₿0.0000013	-15.27	$484.13K ₿1.09K	$0.0006239 ₿0.0000014	$0.0005229 ₿0.0000013	$57.99K ₿46.37	$526.41K ₿1.36K	$484.13K ₿1.09K
4602	Record Nexus RECORD	$0.001007	-2.53	$462.81K	$0.001036	$0.0009761	$1.65K	$1.01M	$462.81K
4605	Arkefi RKFI	$0.003278	0	$462.12K	$0.003278	$0.003278	$78.49	$3.28M	$462.12K
4617	CyberDEX CYDX	$0.001545	-0.19	$461.42K	$0.00155	$0.001528	$9.16K	$2.47M	$461.42K
4618	THREE $THREE	$0.004597	9.75	$461.34K	$0.004651	$0.004013	$48.64K	$461.34K	$461.34K
4748	WigoSwap WIGO	$0.0002326 ₿0.00000020	-0.51	$417.57K ₿355.97	$0.0002372 ₿0.00000021	$0.0002274 ₿0.00000019	$52.05 ₿3.65	$417.58K ₿377.16	$417.57K ₿355.97
4768	Osean OSEAN	$0.000483 ₿0.000000023	0.91	$410.51K ₿19.97	$0.0004836 ₿0.000000025	$0.0004786 ₿0.000000022	$76.19 ₿0.27	$473.37K ₿23.03	$410.51K ₿19.97
4772	Redacted BTRFLY	$17.65 ₿0.0038	0.35	$408.75K ₿1.12K	$18.1 ₿0.0040	$17.05 ₿0.0038	$44.35 ₿2.92	$408.75K ₿1.12K	$408.75K ₿1.12K
4774	UniLend Finance UFT	$0.004076 ₿0.0000077	-2.97	$407.65K ₿769.42	$0.004463 ₿0.0000079	$0.004 ₿0.0000076	$50.03K ₿63.05	$407.65K ₿769.42	$407.65K ₿769.42
4864	MetaZero MZERO	$0.0038 ₿0.0000035	-17.43	$380K ₿0	$0.004624 ₿0.0000038	$0.003742 ₿0.0000033	$40.96K ₿10.91	$380K	$380K ₿0
4881	Super Trump STRUMP	$0.000161 ₿0.000000063	-1.74	$375.21K ₿116.05	$0.0001678 ₿0.000000070	$0.0001534 ₿0.000000060	$122.72K ₿8.88	$375.21K ₿148.01	$375.21K ₿116.05
4894	Ginnan The Cat GINNAN	$0.00000005395	1.77	$372.26K	$0.0000000556	$0.00000005301	$207.99K	$372.26K	$372.26K
4936	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4971	PacMoon PAC	$0.0003598 ₿0.0000011	-0.24	$350.83K ₿0	$0.0003621 ₿0.0000016	$0.000354 ₿0.0000011	$1.25 ₿37.68	$359.82K ₿1.13K	$350.83K ₿0
4979	xCREDI XCREDI	$0.02401	4.25	$348.23K	$0.02407	$0.02288	$45.91K	$348.23K	$348.23K
5071	AndyBlast ANDY	$0.003299 ₿0.0000025	-2.13	$321.94K ₿0	$0.00338 ₿0.0000033	$0.003252 ₿0.0000023	$379.43 ₿9.3	$321.94K ₿256.97	$321.94K ₿0
5107	Gifto GFT	$0.00014 ₿0.00000037	-2.31	$313.75K ₿377.88	$0.04213 ₿0.00000039	$0.03997 ₿0.00000037	$84.24 ₿75.34	$313.75K ₿377.88	$313.75K ₿377.88
5179	Vega Protocol VEGA	$0.004824 ₿0.000011	-16.38	$299.34K ₿728.14	$0.005781 ₿0.000012	$0.004818 ₿0.000011	$146.75 ₿12.23	$313.59K ₿776.29	$299.34K ₿728.14
5195	Linear LINA	$0.00002964 ₿0.00000018	-2.62	$296.92K ₿1.15K	$0.00003102 ₿0.00000019	$0.00002932 ₿0.00000018	$563.01 ₿133.06	$297.02K ₿1.89K	$296.92K ₿1.15K
5356	Cat-Dog CATDOG	$0.000003	1.74	$260.46K	$0.000003149	$0.000002889	$231.1K	$260.46K	$260.46K
5373	FoFar FOFAR	$0.0002588	0.29	$258.81K	$0.0002598	$0.0002568	$1.13K	$258.81K	$258.81K
5405	Megalink MG8	$0.001037	1.46	$251.59K	$0.001048	$0.001009	$320.56K	$1.04M	$251.59K
5416	Rentible RNB	$0.02492 ₿0.0000011	-2.35	$249.42K ₿12.04	$0.02558 ₿0.0000012	$0.02469 ₿0.0000011	$114.25 ₿0.25	$249.42K ₿12.04	$249.42K ₿12.04
5454	MAGA Again MAGAA	$0.0002407	0	$240.78K	$0	$0	$5.15K	$240.78K	$240.78K
5511	Verified USD USDV	$0.3816 ₿0.000014	26.09	$231.14K ₿387.54	$0.4347 ₿0.000014	$0.3025 ₿0.000014	$25.46 ₿112.73	$231.14K ₿387.54	$231.14K ₿387.54
5542	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05629 ₿0.00000052	$0.05019 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5658	Banana Tape Wall BTW	$0.000205	1.39	$203.91K	$0.0002055	$0.0001978	$1.04K	$203.91K	$203.91K
5817	Meupass MPS	$0.00927	0.44	$182.31K	$0.009318	$0.009217	$125.81	$231.47K	$182.31K
5908	Ledgity Token LDY	$0.009241	-2.50	$169.05K	$0.0095	$0.009106	$6.8K	$693.35K	$169.05K
6007	QUBI Tokenized RWA $QBIT	$0.0001572	1.64	$157.21K	$0.0001582	$0.0001503	$383.45	$157.21K	$157.21K
6094	Kamala Horris KAMA	$0.0001456	15.69	$145.03K	$0.0002017	$0.0001246	$75.14K	$145.03K	$145.03K
6105	BlackDuckrwa BD/SOL	$0.0001455	7.26	$143.44K	$0.0001452	$0.000134	$416.03	$143.44K	$143.44K
6135	Florence Finance Medici FFM	$0.0006773 ₿0.0000011	-1.74	$140.07K ₿97.45	$0.0006893 ₿0.0000014	$0.0006697 ₿0.0000011	$14.08 ₿4.88	$677.38K ₿1.17K	$140.07K ₿97.45
6154	Curio Gas Token CGT	$0.001373	-2.66	$137.35K	$0.001427	$0.001306	$631.2	$137.35K	$137.35K
6212	NASDEX Token NSDX	$0.006927 ₿0.0000023	-1.21	$131.53K ₿2.73	$0.007134 ₿0.0000024	$0.006839 ₿0.0000023	$56.69K ₿0.47	$531.5K ₿240.25	$131.53K ₿2.73
6294	Nodle Network NODL	$0.0001249 ₿0.00000012	2.84	$124.39K ₿460.54	$0.0001374 ₿0.00000013	$0.0001164 ₿0.00000012	$89.28K ₿2.13	$261.97K ₿1.11K	$124.39K ₿460.54
6360	LOD3 Token LOD3	$0.001884 ₿0.00010	19.91	$118.84K ₿0	$0.001885	$0.001571	$339.02 ₿0	$1.45M ₿8.01K	$118.84K ₿0
6371	WEWECOIN WEWE	$0.000001179	-0.33	$118.11K	$0.000001179	$0.000001179	$8.95	$118.11K	$118.11K
6389	YAWN YAWN	$0.00001465	-2.38	$117.21K	$0.00001503	$0.0000129	$49.01K	$117.21K	$117.21K
6761	Ooki OOKI	$0.00001005 ₿0.000000046	-4.17	$90.01K ₿206.67	$0.00001068 ₿0.000000048	$0.000009589 ₿0.000000046	$223.81K ₿62.01	$288.17K ₿391.33	$90.01K ₿206.67
6807	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007868 ₿0.0000000073	$0.0006873 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
7062	Viberate VIB	$0.0004001 ₿0.0000017	-3.26	$73.05K ₿319.99	$0.1942 ₿0.0000018	$0.1803 ₿0.0000016	$0.01 ₿76.76	$80.03K ₿350.55	$73.05K ₿319.99
7209	Crazy Monkey CMONK	$0.00003996	0	$65.64K	$0	$0	$2.23	$65.64K	$65.64K
7546	Props Token PROPS	$0.0001876 ₿0.00000021	-15.23	$50.33K ₿57.73	$0.02843 ₿0.00000026	$0.0224 ₿0.00000020	$161.99 ₿0.67	$131.98K ₿151.38	$50.33K ₿57.73
7619	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02904 ₿0.00000027	$0.02672 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7689	Mongy MONGY	$0.0000455	3.75	$45.29K	$0.00004555	$0.00004283	$63.46	$45.29K	$45.29K
7823	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3166 ₿0.0000029	$0.308 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
8063	Hector Network HEC	$0.01378 ₿0.00010	-0.49	$33.43K ₿250.89	$0.01404 ₿0.00010	$0.01343 ₿0.00010	$1.21 ₿0	$43.62K ₿327.36	$33.43K ₿250.89
8695	Tokery Finance TOFI	$0.00002282	1.13	$20.87K	$0.00002305	$0.00002188	$219.74	$22.83K	$20.87K
8744	Meta Monopoly MONOPOLY	$0.0000201	6.92	$20.1K	$0.00002014	$0.0000183	$142.68	$20.1K	$20.1K
8859	Nest ETF Vault NETF	$1	0	$18.48K	$1	$1	$0	$18.48K	$18.48K
8888	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1234 ₿0.0000011	$0.1191 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9196	JPEG'd (OLD) JPEG	$0.0000002056 ₿0.0000000063	-0.75	$14.28K ₿441.54	$0.0006933 ₿0.0000000064	$0.000668 ₿0.0000000062	$1.66 ₿0.46	$14.28K ₿441.54	$14.28K ₿441.54
9411	Rowan Coin RWN	$0.00005987 ₿0.0000031	1.44	$11.97K ₿621.37	$0.00008676 ₿0.0000032	$0.00005199 ₿0.0000029	$3.61K ₿13.61	$33.45K ₿1.74K	$11.97K ₿621.37
9506	LIL BUB BUB	$0.00001077	3.27	$10.77K	$0.0000108	$0.00001037	$5.08	$10.77K	$10.77K
—	KILT Protocol [OLD] KILT	$0.02537 ₿0.0000057	-3.77	$0 ₿784.47	$0.02652 ₿0.0000060	$0.02536 ₿0.0000055	$5.52K ₿1.26	$4.2M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.00001201 ₿0.0000000013	-2.18	$0 ₿770.45	$0.00001266 ₿0.0000000017	$0.00001132 ₿0.0000000012	$1M ₿0.53	$7.38M ₿770.45	$0 ₿770.45
—	Murasaki MURA	$0.1601 ₿0.000012	-1.18	$0 ₿725.12	$0.1691 ₿0.000012	$0.1573 ₿0.000012	$7.71K ₿0.12	$160.18M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.75 ₿0.00019	0.12	$0 ₿2.15K	$37.75 ₿0.00020	$37.43 ₿0.00018	$187.77K ₿0.11	$414.43M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Maker MKR	$1,922.64 ₿0.049	3.61	$0 ₿45.73K	$1,929.71 ₿0.050	$1,850.06 ₿0.048	$50.35M ₿1.97K	$949.04M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Ryze RYZE	$0.02587	-1.29	$0	$0.02856	$0.02573	$4.1K	$9.96M	$0
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Centrifuge CFG	$0.1786	-6.14	$0	$0.1922	$0.1785	$1.23M	$49.23M	$0
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	0	$5.22M ₿577.22	$0 ₿0.	$0 ₿0.	$377.74 ₿0	$5.13M ₿577.22	$5.22M ₿577.22
—	Burger Swap BURGER	$0.003941 ₿0.000011	0.75	$0 ₿379.64	$0.004003 ₿0.000011	$0.003778 ₿0.000011	$220.6K ₿50.06	$158.62K ₿573.31	$0 ₿379.64
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0 ₿0.	$0 ₿0.	$279.57 ₿0	$8.18M ₿205.96	$8.18M ₿205.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Bean BEAN	$0.2136 ₿0.000014	-5.86	$0 ₿654.43	$0.2269 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.3146 ₿0.000014	-0.15	$0 ₿40.72K	$0.319 ₿0.000015	$0.3081 ₿0.000013	$10.71K ₿10.68K	$999.14M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$24.64 ₿0.000025	-1.53	$0 ₿2.11K	$25.14 ₿0.000025	$24.25 ₿0.000024	$1.66K ₿1.58	$24.64B ₿25.01K	$0 ₿2.11K
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0 ₿0.	$0 ₿0.	$14.92K ₿0	$22.19M ₿901.64	$22.19M ₿901.64
—	Zebec Protocol ZBC	$0.001784 ₿0.00000047	-0.48	$0 ₿3.56K	$0.001792 ₿0.00000051	$0.001783 ₿0.00000043	$81.24 ₿83.65	$17.84M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.97 ₿0.00012	-1.24	$0 ₿1.42K	$34.47 ₿0.00012	$33.5 ₿0.00012	$283.08K ₿2.8	$18.87B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.0876 ₿0.0000030	-2.64	$0 ₿1.16K	$0.09351 ₿0.0000031	$0.08673 ₿0.0000030	$8.29K ₿8.12	$87.6M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	VaporFund VPR	$0.0006835 ₿0.00000030	4.00	$0 ₿0	$0.0006967 ₿0.00000030	$0.0006572 ₿0.00000027	$163.36K ₿9.52	$683.91K ₿299.17	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}