Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của RWA Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RWA Protocol

RWA Protocol (1334)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3497	Neiro NEIRO	$0.0011	-7.39	$1.1M	$0.001202	$0.001101	$2.74M	$1.1M	$1.1M
3520	Globiance Exchange GBEX	$0.000000002952 ₿0.00000000000068	-10.88	$1.09M ₿251.69	$0.000000003602 ₿0.00000000000068	$0.000000003235 ₿0.00000000000066	$20.9K ₿4.07	$1.48M ₿341.69	$1.09M ₿251.69
3525	Mner Club RMNER	$1.32	-4.05	$1.08M	$1.38	$1.32	$5.76K	$1.2M	$1.08M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02168 ₿0.00000020	$0.02053 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3550	Shyft Network SHFT	$0.0004727 ₿0.00000012	0.94	$1.05M ₿140.91	$0.0004731 ₿0.00000013	$0.0004682 ₿0.00000012	$97.24K ₿0.81	$1.19M ₿311.19	$1.05M ₿140.91
3570	Libertum LBM	$0.01782	-1.56	$1.03M	$0.01844	$0.01782	$99.03K	$3.57M	$1.03M
3575	3SPACE ART PACE	$0.01555 ₿0.00000048	-2.89	$1.03M ₿0	$0.01609 ₿0.00000050	$0.01553 ₿0.00000047	$98.53K ₿2.49	$1.56M	$1.03M ₿0
3609	BlackCardCoin BCCOIN	$0.09984	-1.61	$998.48K	$0.1135	$0.09978	$359.85K	$6.99M	$998.48K
3610	QnA3.AI GPT	$0.001179 ₿0.0000075	-3.83	$997.98K ₿850.76	$0.001228 ₿0.0000082	$0.001147 ₿0.0000074	$166.7K ₿189.54	$1.2M ₿7.52K	$997.98K ₿850.76
3618	Film.io FAN	$0.0004301	0.06	$993.57K	$0.0004301	$0.0004253	$21.45K	$4.3M	$993.57K
3623	MELD [OLD] MELD	$0.0006666 ₿0.00000024	-7.21	$987.92K ₿368.94	$0.02828 ₿0.00000026	$0.0262 ₿0.00000025	$191.39 ₿0.03	$2.67M ₿995.83	$987.92K ₿368.94
3652	Ascendia (ex AirDAO) AMB	$0.0001844 ₿0.00000018	-3.63	$966.68K ₿515.64	$0.0001915 ₿0.00000019	$0.0001835 ₿0.00000017	$224.57K ₿80.02	$2.5M ₿1.18K	$966.68K ₿515.64
3654	Roundtable RTB	$0.001756 ₿0.00000022	-0.55	$963.63K ₿110.58	$0.02378 ₿0.00000022	$0.0227 ₿0.00000021	$702.75 ₿0.47	$1.76M ₿221.41	$963.63K ₿110.58
3669	Stride Staked DYDX STDYDX	$0.6093 ₿0.000042	-5.60	$951.59K ₿0	$0.6481 ₿0.000044	$0.6045 ₿0.000040	$4.86 ₿1.03	$951.59K	$951.59K ₿0
3711	Spacemesh $SMH	$0.01276 ₿0.000048	-4.33	$917.42K ₿0	$0.01344 ₿0.000050	$0.01254 ₿0.000046	$389.28K ₿10.88	$917.42K	$917.42K ₿0
3737	Scallop SCLP	$0.01607 ₿0.0000080	-11.26	$894.59K ₿531.6	$0.01831 ₿0.0000081	$0.01607 ₿0.0000078	$51.09 ₿12.88	$1.61M ₿804.2	$894.59K ₿531.6
3760	Gamer Arena GAU	$0.002314 ₿0.0000017	-1.17	$881.42K ₿491.89	$0.002378 ₿0.0000019	$0.00227 ₿0.0000016	$132.09K ₿54.56	$1.16M ₿882.23	$881.42K ₿491.89
3763	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001457 ₿0.0000000013	$0.000135 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3766	aura AURA	$0.0009125	-2.52	$879.07K	$0.0009612	$0.0009086	$37.36K	$879.07K	$879.07K
3786	COCOS BCX COMBO	$0.01052 ₿0.000013	-1.36	$867.33K ₿987.06	$0.01101 ₿0.000014	$0.009937 ₿0.000013	$526.83K ₿56.38	$1.05M ₿1.39K	$867.33K ₿987.06
3802	Anzen Finance ANZ	$0.0009841	-8.61	$837.62K	$0.001104	$0.0009837	$5.32K	$9.84M	$837.62K
3818	Linear LINA	$0.00008458 ₿0.00000018	-4.51	$845.51K ₿1.15K	$0.00008988 ₿0.00000019	$0.00008124 ₿0.00000018	$176.2K ₿133.06	$845.79K ₿1.89K	$845.51K ₿1.15K
3819	FARCANA FAR	$0.0006791 ₿0.0000017	-13.16	$845.45K ₿607.69	$0.0007831 ₿0.0000017	$0.0006778 ₿0.0000016	$829.77K ₿82.46	$3.4M ₿8.95K	$845.45K ₿607.69
3902	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001713 ₿0.0000000000016	$0.000000166 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3943	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.94 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3958	SAD HAMSTER HAMMY	$0.0007544 ₿0.000000034	-12.21	$754.31K ₿0	$0.000877 ₿0.000000059	$0.0007543 ₿0.000000021	$328.54K ₿6.32	$754.31K ₿34.61	$754.31K ₿0
3997	99 Bitcoins 99BTC	$0.00001102	20.11	$728.3K	$0.00001127	$0.00000918	$1.63K	$728.3K	$728.3K
4002	VIDT DAO VIDT	$0.0008256 ₿0.00000068	-4.12	$726.42K ₿528.77	$0.0008687 ₿0.00000072	$0.0008198 ₿0.00000068	$150.23K ₿44.3	$825.69K ₿686.7	$726.42K ₿528.77
4019	UniLend Finance UFT	$0.007162 ₿0.0000077	2.65	$716.28K ₿769.42	$0.007297 ₿0.0000079	$0.006973 ₿0.0000076	$288.06K ₿63.05	$716.28K ₿769.42	$716.28K ₿769.42
4035	Dark MAGA DMAGA	$0.0007064	-0.46	$706.37K	$0.0007154	$0.000706	$93.36K	$706.37K	$706.37K
4100	Wrapped DOG WDOG	$0.0006811	7.57	$681.18K	$0.0006999	$0.0006319	$2.17M	$681.18K	$681.18K
4106	Beta Finance BETA	$0.0007363 ₿0.0000013	-5.46	$677.03K ₿1.09K	$0.0008046 ₿0.0000014	$0.0007259 ₿0.0000013	$61.28K ₿46.37	$736.15K ₿1.36K	$677.03K ₿1.09K
4117	CyberDEX CYDX	$0.002288	-2.05	$670.81K	$0.002356	$0.002252	$10.6K	$3.66M	$670.81K
4119	Nyan Heroes NYAN	$0.004591	-2.88	$670.62K	$0.004929	$0.004479	$366.02K	$4.58M	$670.62K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4192	Neiro NEIRO	$0.000627	-0.17	$621.25K	$0.0006393	$0.0006094	$404.56K	$621.25K	$621.25K
4221	MetaZero MZERO	$0.006058 ₿0.0000035	11.43	$605.8K ₿0	$0.006242 ₿0.0000038	$0.005382 ₿0.0000033	$50.54K ₿10.91	$605.8K	$605.8K ₿0
4225	Angola AGLA	$0.001209 ₿0.00000035	3.67	$604.15K ₿176.95	$0.001228 ₿0.00000039	$0.001166 ₿0.00000034	$325.74K ₿8.38	$3.63M ₿1.06K	$604.15K ₿176.95
4243	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02271 ₿0.00000021	$0.01773 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4256	WigoSwap WIGO	$0.0003234 ₿0.00000020	-4.56	$584.18K ₿355.97	$0.0003457 ₿0.00000021	$0.0003228 ₿0.00000019	$197.85 ₿3.65	$584.19K ₿377.16	$584.18K ₿355.97
4275	THREE $THREE	$0.00579	-8.57	$579.04K	$0.006549	$0.005721	$61.8K	$579.04K	$579.04K
4323	Record Nexus RECORD	$0.001365	-0.94	$561K	$0.001459	$0.001355	$1.54K	$1.37M	$561K
4335	Ordiswap ORDS	$0.0007869 ₿0.0000023	-2.39	$557.73K ₿1.42K	$0.0008212 ₿0.0000026	$0.0007869 ₿0.0000023	$287.8K ₿149	$786.97K ₿2.4K	$557.73K ₿1.42K
4361	Super Trump STRUMP	$0.0002356 ₿0.000000063	1.23	$546.76K ₿116.05	$0.0002456 ₿0.000000070	$0.0002295 ₿0.000000060	$156.91K ₿8.88	$546.76K ₿148.01	$546.76K ₿116.05
4380	Osean OSEAN	$0.000636 ₿0.000000023	3.84	$540.55K ₿19.97	$0.0006394 ₿0.000000025	$0.000612 ₿0.000000022	$89.8 ₿0.27	$623.33K ₿23.03	$540.55K ₿19.97
4388	MELD MELD	$0.0001344 ₿0.00000025	0.84	$537.88K ₿956.96	$0.0001344 ₿0.00000027	$0.000133 ₿0.00000024	$11.92 ₿2.28	$537.88K ₿1.01K	$537.88K ₿956.96
4459	Redacted BTRFLY	$21.66 ₿0.0038	1.23	$503.67K ₿1.12K	$22.54 ₿0.0040	$21.35 ₿0.0038	$7.45 ₿2.92	$503.67K ₿1.12K	$503.67K ₿1.12K
4494	tooker kurlson TOOKER	$0.0005036 ₿0.00000032	-2.32	$489.29K ₿0	$0.000531 ₿0.00000048	$0.0005039 ₿0.00000031	$75.55K ₿32.13	$489.29K ₿349.35	$489.29K ₿0
4507	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	2.25	$483.01K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000013 ₿0.0000000000000092	$256.82 ₿33.71	$498.06K ₿348.29	$483.01K ₿337.77
4640	Ginnan The Cat GINNAN	$0.00000006306	-3.59	$435.14K	$0.00000006542	$0.00000006305	$257.94K	$435.14K	$435.14K
4658	PacMoon PAC	$0.0004367 ₿0.0000011	0.61	$425.18K ₿0	$0.0004445 ₿0.0000016	$0.0004337 ₿0.0000011	$9.22 ₿37.68	$436.08K ₿1.13K	$425.18K ₿0
4700	AndyBlast ANDY	$0.004221 ₿0.0000025	-2.05	$409.11K ₿0	$0.005083 ₿0.0000033	$0.003789 ₿0.0000023	$11.69K ₿9.3	$409.11K ₿256.97	$409.11K ₿0
4748	Ooki OOKI	$0.00004347 ₿0.000000046	6.56	$393.29K ₿206.67	$0.0000553 ₿0.000000048	$0.00003864 ₿0.000000046	$303.66K ₿62.01	$850.05K ₿391.33	$393.29K ₿206.67
4774	xCREDI XCREDI	$0.02669	-1.74	$387.02K	$0.02719	$0.02667	$17.81K	$387.02K	$387.02K
4801	Rentible RNB	$0.03776 ₿0.0000011	0.99	$377.7K ₿12.04	$0.03776 ₿0.0000012	$0.03733 ₿0.0000011	$153.19 ₿0.25	$377.7K ₿12.04	$377.7K ₿12.04
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4861	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4948	Taki Games TAKI	$0.0002866 ₿0.00000037	-2.10	$335.6K ₿440.15	$0.0002971 ₿0.00000041	$0.0002811 ₿0.00000037	$84.74K ₿3.16	$859.87K ₿1.13K	$335.6K ₿440.15
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2798 ₿0.0000026	$0.263 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5170	Nodle Network NODL	$0.0003051 ₿0.00000012	4.00	$285.52K ₿460.54	$0.0003141 ₿0.00000013	$0.0002933 ₿0.00000012	$136.75K ₿2.13	$638.54K ₿1.11K	$285.52K ₿460.54
5270	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5280	Curio Gas Token CGT	$0.002592	5.42	$259.11K	$0.002658	$0.002455	$347.51	$259.11K	$259.11K
5307	FoFar FOFAR	$0.0002543	-4.10	$254.39K	$0.0003376	$0.0002451	$5.08K	$254.39K	$254.39K
5401	Ledgity Token LDY	$0.01303	-0.39	$238.36K	$0.01359	$0.01287	$15.49K	$977.63K	$238.36K
5417	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5468	Meupass MPS	$0.01132	0.78	$226.16K	$0.0114	$0.01122	$130.02	$283.1K	$226.16K
5478	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05495 ₿0.00000052	$0.049 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5582	Cat-Dog CATDOG	$0.00000237	-4.59	$205.71K	$0.000002569	$0.00000237	$275.91K	$205.71K	$205.71K
5622	WEWECOIN WEWE	$0.000001999	-0.99	$199.65K	$0.00000202	$0.000001949	$28.06	$199.65K	$199.65K
5704	Rowan Coin RWN	$0.0009506 ₿0.0000031	-5.15	$185.37K ₿621.37	$0.001004 ₿0.0000032	$0.0009478 ₿0.0000029	$5.16K ₿13.61	$518.08K ₿1.74K	$185.37K ₿621.37
5859	QUBI Tokenized RWA $QBIT	$0.0001648	-1.63	$164.8K	$0.0001702	$0.0001647	$385.91	$164.8K	$164.8K
5929	Florence Finance Medici FFM	$0.0007573 ₿0.0000011	-1.42	$156.6K ₿97.45	$0.000774 ₿0.0000014	$0.0007514 ₿0.0000011	$5.76 ₿4.88	$757.35K ₿1.17K	$156.6K ₿97.45
5936	NASDEX Token NSDX	$0.008096 ₿0.0000023	-0.34	$153.76K ₿2.73	$0.009117 ₿0.0000024	$0.008095 ₿0.0000023	$91.27K ₿0.47	$619.96K ₿240.25	$153.76K ₿2.73
5939	WECOIN WECO	$0.00001571 ₿0.0000000065	0.62	$155.2K ₿55.1	$0.0000168 ₿0.0000000073	$0.00001531 ₿0.0000000064	$635.23 ₿3.03	$156.45K ₿65.65	$155.2K ₿55.1
5984	Banana Tape Wall BTW	$0.0001503	-4.62	$150.25K	$0.0001767	$0.0001501	$11.38K	$150.25K	$150.25K
6052	BlackDuckrwa BD/SOL	$0.0001433	9.91	$141.98K	$0.0001488	$0.0001288	$1.65K	$141.98K	$141.98K
6112	Vega Protocol VEGA	$0.002185 ₿0.000011	15.63	$135.62K ₿728.14	$0.05903 ₿0.000012	$0.001331 ₿0.000011	$118.2 ₿12.23	$142.07K ₿776.29	$135.62K ₿728.14
6183	YAWN YAWN	$0.00001607	14.36	$128.56K	$0.00001627	$0.000014	$48.91K	$128.56K	$128.56K
6318	Verified USD USDV	$0.1914 ₿0.000014	0.31	$115.95K ₿387.54	$0.1914 ₿0.000014	$0.1908 ₿0.000014	$1.87 ₿112.73	$115.95K ₿387.54	$115.95K ₿387.54
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6744	Trrxitte ETX	$0.0008472 ₿0.0000029	-0.12	$84.73K ₿0	$0.0008491 ₿0.0000029	$0.000847 ₿0.0000028	$0.07 ₿0.02	$84.73K ₿293.85	$84.73K ₿0
6808	Kamala Horris KAMA	$0.00008051	0.03	$80.16K	$0.00008236	$0.00007988	$28K	$80.16K	$80.16K
6830	Viberate VIB	$0.0004301 ₿0.0000017	48.27	$78.54K ₿319.99	$0.0004301 ₿0.0000018	$0.0002901 ₿0.0000016	$6.53 ₿76.76	$86.04K ₿350.55	$78.54K ₿319.99
6961	Crazy Monkey CMONK	$0.0000433	0	$71.12K	$0.0000433	$0.0000433	$5.08	$71.12K	$71.12K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7352	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02776 ₿0.00000026	$0.02187 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7384	LOD3 Token LOD3	$0.0008161 ₿0.00010	-5.87	$51.18K ₿0	$0.0008669	$0.000816	$64.17 ₿0	$628.36K ₿8.01K	$51.18K ₿0
7629	Hector Network HEC	$0.01761 ₿0.00010	-3.89	$42.72K ₿250.89	$0.01868 ₿0.00010	$0.01727 ₿0.00010	$7.23 ₿0	$55.74K ₿327.36	$42.72K ₿250.89
7888	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8056	Mongy MONGY	$0.00003032	-1.81	$30.31K	$0.00003136	$0.00003028	$5.95	$30.31K	$30.31K
8219	Meta Monopoly MONOPOLY	$0.00002708	-13.50	$27.08K	$0.0000318	$0.00002699	$313.08	$27.08K	$27.08K
8458	Tokery Finance TOFI	$0.000024	-4.03	$21.94K	$0.00002536	$0.0000239	$218.21	$24.01K	$21.94K
9090	Baklava BAVA	$0.0000194 ₿0.0000011	-5.69	$12.7K ₿0	$0.00002116 ₿0.0000011	$0.00001925 ₿0.0000011	$48.97 ₿0.19	$19.4K ₿741.84	$12.7K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9486	LIL BUB BUB	$0.000008509	-0.02	$8.51K	$0.00000862	$0.00000842	$8.87	$8.51K	$8.51K
10061	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
—	SafeMoon SFM	$0.00001648 ₿0.0000000013	0.61	$0 ₿770.45	$0.00001716 ₿0.0000000017	$0.00001601 ₿0.0000000012	$953.08K ₿0.53	$10.11M ₿770.45	$0 ₿770.45
—	Murasaki MURA	$0.347 ₿0.000012	-1.36	$0 ₿725.12	$0.359 ₿0.000012	$0.3407 ₿0.000012	$4.73K ₿0.12	$347.06M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}