Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của RWA Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RWA Protocol

RWA Protocol (1330)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3128	Gamer Arena GAU	$0.00396 ₿0.0000017	-0.09	$1.33M ₿491.89	$0.00397 ₿0.0000019	$0.003954 ₿0.0000016	$231.65K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3141	bZx Protocol BZRX	$0.001339 ₿0.00000047	-1.55	$1.31M ₿439.89	$0.001367	$0.001339	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3144	Shiba Predator QOM	$0.000000002187 ₿0.00000000000072	-2.86	$1.31M ₿435	$0.000000002264 ₿0.00000000000074	$0.000000002167 ₿0.00000000000072	$2.38K ₿0.81	$1.31M ₿435	$1.31M ₿435
3159	Habibi (Sol) HABIBI	$0.001291	0.53	$1.29M	$0.001341	$0.001247	$80.54K	$1.29M	$1.29M
3163	SAD HAMSTER HAMMY	$0.001289 ₿0.000000034	-5.92	$1.29M ₿0	$0.001409 ₿0.000000059	$0.001241 ₿0.000000021	$425.36K ₿6.32	$1.29M ₿34.61	$1.29M ₿0
3199	Scallop SCLP	$0.02232 ₿0.0000080	0.09	$1.24M ₿531.6	$0.02519 ₿0.0000081	$0.02065 ₿0.0000078	$189.29 ₿12.88	$2.23M ₿804.2	$1.24M ₿531.6
3208	3SPACE ART PACE	$0.01873 ₿0.00000048	-1.11	$1.24M ₿0	$0.01901 ₿0.00000050	$0.01834 ₿0.00000047	$8.09K ₿2.49	$1.87M	$1.24M ₿0
3251	PUPS (Ordinals) [OLD] PUPS	$0.1519 ₿0.00049	0.31	$1.18M ₿3.86K	$0.1521 ₿0.00055	$0.1481 ₿0.00047	$3.53 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3258	AirDAO AMB	$0.0002224 ₿0.00000018	-2.83	$1.18M ₿515.64	$0.0002291 ₿0.00000019	$0.0002221 ₿0.00000017	$156.38K ₿80.02	$1.44M ₿1.18K	$1.18M ₿515.64
3259	WigoSwap WIGO	$0.0006572 ₿0.00000020	-4.87	$1.17M ₿355.97	$0.0006909 ₿0.00000021	$0.000639 ₿0.00000019	$1.82K ₿3.65	$1.18M ₿377.16	$1.17M ₿355.97
3276	Rake.com RAKE	$0.00001677 ₿0.0000000013	-0.01*	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001677 ₿0.0000000012	$0 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3277	TON FISH MEMECOIN FISH	$0.000000003827 ₿0.0000000000013	-1.17	$1.15M ₿414.95	$0.00000000428 ₿0.0000000000014	$0.000000003814 ₿0.0000000000013	$6.5K ₿17.97	$1.56M ₿563.71	$1.15M ₿414.95
3289	MELD [OLD] MELD	$0.0007726 ₿0.00000024	0.07	$1.14M ₿368.94	$0.0007757 ₿0.00000026	$0.0007418 ₿0.00000025	$2.28 ₿0.03	$3.09M ₿995.83	$1.14M ₿368.94
3294	Stride Staked DYDX STDYDX	$0.7048 ₿0.000042	-2.13	$1.14M ₿0	$0.7263 ₿0.000044	$0.6876 ₿0.000040	$106.37 ₿1.03	$1.14M	$1.14M ₿0
3304	EverGrowCoin EGC	$0.000000002418 ₿0.0000000000016	-4.97	$1.13M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$25.25 ₿0.91	$1.13M ₿754.58	$1.13M ₿754.58
3317	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.93 ₿0.000020	$1.75 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3318	aura AURA	$0.001171	2.56	$1.11M	$0.001431	$0.001068	$153.52K	$1.11M	$1.11M
3337	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02108 ₿0.00000022	$0.02012 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3351	RWAX RWAX	$0.06628	-0.93	$1.08M	$0.0675	$0.06442	$8.18K	$3.31M	$1.08M
3353	Merit Circle MC	$0.09102 ₿0.000044	11.28	$1.08M ₿1.12K	$0.09083 ₿0.000045	$0.08154 ₿0.000042	$201.44 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3381	VIDT DAO VIDT	$0.001198 ₿0.00000068	-10.89	$1.06M ₿528.77	$0.001409 ₿0.00000072	$0.001146 ₿0.00000068	$422.64K ₿44.3	$1.2M ₿686.7	$1.06M ₿528.77
3403	Troy TROY	$0.0001033 ₿0.000000045	-6.76	$1.03M ₿458.24	$0.0001134 ₿0.000000047	$0.0000972 ₿0.000000045	$704.58K ₿40.76	$1.03M ₿458.24	$1.03M ₿458.24
3467	Neiro NEIRO	$0.000982	-2.25	$981.53K	$0.001007	$0.0009498	$3.08M	$981.53K	$981.53K
3485	Manifold Finance FOLD	$0.5035 ₿0.00037	-0.26	$968.14K ₿646.56	$0.505 ₿0.00040	$0.4995 ₿0.00035	$17.12 ₿4.33	$1.01M ₿757.57	$968.14K ₿646.56
3490	Redacted BTRFLY	$40.9 ₿0.0038	0.46	$962.72K ₿1.12K	$41.76 ₿0.0040	$40.49 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3504	Shyft Network SHFT	$0.0004262 ₿0.00000012	2.02	$947.01K ₿140.91	$0.0004673 ₿0.00000013	$0.0004167 ₿0.00000012	$8.89K ₿0.81	$1.07M ₿311.19	$947.01K ₿140.91
3506	Sabai Protocol SABAI	$0.001838 ₿0.00000028	-1.74	$936.45K ₿9.4	$0.001908 ₿0.00000030	$0.001825 ₿0.00000028	$190.48K ₿1.95	$4.88M ₿764.11	$936.45K ₿9.4
3529	Libertum LBM	$0.01583	-6.99	$917.33K	$0.01702	$0.01551	$141.45K	$3.17M	$917.33K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01921 ₿0.00000020	$0.0182 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3639	UniLend Finance UFT	$0.008261 ₿0.0000077	-2.49	$826.08K ₿769.42	$0.008474 ₿0.0000079	$0.008042 ₿0.0000076	$173.49K ₿63.05	$826.08K ₿769.42	$826.08K ₿769.42
3663	Neiro NEIRO	$0.0008053	-2.61	$802.44K	$0.000838	$0.0007652	$520.28K	$802.44K	$802.44K
3672	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006 ₿0.0000000064	$0.0005782 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3714	Rangers Protocol Gas RPG	$0.08232 ₿0.000027	-5.61	$766.13K ₿258.95	$0.08722 ₿0.000028	$0.08232 ₿0.000026	$67.86 ₿2.65	$1.73M ₿584.34	$766.13K ₿258.95
3722	Megalink MG8	$0.003215	-0.24	$762.09K	$0.003365	$0.002991	$584.5K	$3.15M	$762.09K
3723	Gifto GFT	$0.0003398 ₿0.00000037	-3.08	$761.38K ₿377.88	$0.0003534 ₿0.00000039	$0.000318 ₿0.00000037	$7.96K ₿75.34	$761.38K ₿377.88	$761.38K ₿377.88
3738	QnA3.AI GPT	$0.001185 ₿0.0000075	-1.52	$747.59K ₿850.76	$0.001235 ₿0.0000082	$0.00111 ₿0.0000074	$36.03K ₿189.54	$1.19M ₿7.52K	$747.59K ₿850.76
3798	THREE $THREE	$0.007115	6.00	$711.51K	$0.008068	$0.0067	$142.37K	$711.51K	$711.51K
3858	tooker kurlson TOOKER	$0.0007041 ₿0.00000032	-4.48	$677.67K ₿0	$0.0007371 ₿0.00000048	$0.0006694 ₿0.00000031	$69.19K ₿32.13	$677.67K ₿349.35	$677.67K ₿0
3867	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.2 ₿0.000012	$1.14 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3871	Dark MAGA DMAGA	$0.0006722	17.08	$672.19K	$0.0006722	$0.0005691	$526.55K	$672.19K	$672.19K
3998	Angola AGLA	$0.001197 ₿0.00000035	0.07	$597.98K ₿176.95	$0.001325 ₿0.00000039	$0.001177 ₿0.00000034	$147.65K ₿8.38	$3.59M ₿1.06K	$597.98K ₿176.95
4005	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4006	Super Trump STRUMP	$0.0002468 ₿0.000000063	2.82	$587.67K ₿116.05	$0.0002627 ₿0.000000070	$0.0002281 ₿0.000000060	$145.5K ₿8.88	$587.67K ₿148.01	$587.67K ₿116.05
4016	MetaZero MZERO	$0.005882 ₿0.0000035	-3.16	$584.41K ₿0	$0.006091 ₿0.0000038	$0.005196 ₿0.0000033	$30.81K ₿10.91	$584.41K	$584.41K ₿0
4105	Osean OSEAN	$0.0006377 ₿0.000000023	-0.88	$542.01K ₿19.97	$0.0006779 ₿0.000000025	$0.0006364 ₿0.000000022	$8.29 ₿0.27	$625.02K ₿23.03	$542.01K ₿19.97
4167	Beta Finance BETA	$0.0005657 ₿0.0000013	-5.32	$520.32K ₿1.09K	$0.0006305 ₿0.0000014	$0.0005469 ₿0.0000013	$74.62K ₿46.37	$565.75K ₿1.36K	$520.32K ₿1.09K
4183	Rowan Coin RWN	$0.002643 ₿0.0000031	3.57	$509.87K ₿621.37	$0.003024 ₿0.0000032	$0.002515 ₿0.0000029	$34.84K ₿13.61	$1.43M ₿1.74K	$509.87K ₿621.37
4184	Wrapped DOG WDOG	$0.0005194	2.35	$514.95K	$0.0005356	$0.0005025	$1.25M	$514.95K	$514.95K
4244	CyberDEX CYDX	$0.001774	0.25	$495.73K	$0.00179	$0.001754	$10.34K	$2.84M	$495.73K
4289	Ginnan The Cat GINNAN	$0.00000006883	-0.45	$474.95K	$0.00000007003	$0.00000006707	$571.04K	$474.95K	$474.95K
4434	Nodle Network NODL	$0.0004765 ₿0.00000012	3.71	$421.17K ₿460.54	$0.0004796 ₿0.00000013	$0.0004404 ₿0.00000012	$15.92K ₿2.13	$996.95K ₿1.11K	$421.17K ₿460.54
4487	AndyBlast ANDY	$0.004158 ₿0.0000025	15.06	$404.79K ₿0	$0.004424 ₿0.0000033	$0.00356 ₿0.0000023	$5.23K ₿9.3	$404.79K ₿256.97	$404.79K ₿0
4494	Vega Protocol VEGA	$0.0065 ₿0.000011	-1.94	$403.31K ₿728.14	$0.00728 ₿0.000012	$0.006418 ₿0.000011	$36.68K ₿12.23	$422.51K ₿776.29	$403.31K ₿728.14
4500	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-12.05	$401.12K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$992.27 ₿33.71	$413.62K ₿348.29	$401.12K ₿337.77
4521	Ooki OOKI	$0.00004403 ₿0.000000046	1.55	$393.97K ₿206.67	$0.0000461 ₿0.000000048	$0.0000428 ₿0.000000046	$99.56K ₿62.01	$609.36K ₿391.33	$393.97K ₿206.67
4532	BlackCardCoin BCCOIN	$0.03893	-7.29	$389.45K	$0.04205	$0.03813	$95.94K	$2.73M	$389.45K
4631	Ordiswap ORDS	$0.0005054 ₿0.0000023	-5.86	$358.18K ₿1.42K	$0.0005724 ₿0.0000026	$0.0004752 ₿0.0000023	$63.82K ₿149	$505.41K ₿2.4K	$358.18K ₿1.42K
4666	PacMoon PAC	$0.0003537 ₿0.0000011	-1.27	$344.87K ₿0	$0.0003623 ₿0.0000016	$0.0003499 ₿0.0000011	$6.41 ₿37.68	$353.71K ₿1.13K	$344.87K ₿0
4680	Curio Gas Token CGT	$0.003402	8.07	$340.25K	$0.003459	$0.003087	$209.81	$340.25K	$340.25K
4687	Verified USD USDV	$0.5566 ₿0.000014	-17.50	$337.09K ₿387.54	$0.6766 ₿0.000014	$0.556 ₿0.000014	$28.93 ₿112.73	$337.09K ₿387.54	$337.09K ₿387.54
4768	Cat-Dog CATDOG	$0.00000365	-1.73	$317.89K	$0.000003819	$0.000003539	$10.58K	$317.89K	$317.89K
4814	Rentible RNB	$0.03048 ₿0.0000011	-3.52	$304.82K ₿12.04	$0.03174 ₿0.0000012	$0.03009 ₿0.0000011	$224.82 ₿0.25	$304.82K ₿12.04	$304.82K ₿12.04
4832	99 Bitcoins 99BTC	$0.000004519	9.11	$298.26K	$0.00000465	$0.00000412	$448.56	$298.26K	$298.26K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4862	Music Protocol RECORD	$0.0007762	17.06	$290.96K	$0.0007775	$0.0006227	$43.39K	$775.98K	$290.96K
4880	Meupass MPS	$0.01402	1.90	$286.36K	$0.01412	$0.01341	$3.53K	$350.57K	$286.36K
4895	xCREDI XCREDI	$0.02025	2.07	$282.52K	$0.02062	$0.01981	$35.25K	$282.52K	$282.52K
4935	Meta Monopoly MONOPOLY	$0.0002714	-1.60	$271.48K	$0.0002768	$0.0002709	$21.44	$271.48K	$271.48K
4955	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.248 ₿0.0000026	$0.2331 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4992	WECOIN WECO	$0.0000261 ₿0.0000000065	-7.11	$257.95K ₿55.1	$0.00003321 ₿0.0000000073	$0.000025 ₿0.0000000064	$1.81K ₿3.03	$260.03K ₿65.65	$257.95K ₿55.1
5005	Taki Games TAKI	$0.0002182 ₿0.00000037	-0.04	$255.56K ₿440.15	$0.0002193 ₿0.00000041	$0.0002181 ₿0.00000037	$8.17K ₿3.16	$654.8K ₿1.13K	$255.56K ₿440.15
5082	QUBI Tokenized RWA $QBIT	$0.0002434	-10.33	$243.2K	$0.0002765	$0.000238	$5.37K	$243.2K	$243.2K
5311	FoFar FOFAR	$0.0002028	-0.59	$202.87K	$0.0002171	$0.0002033	$2.71K	$202.87K	$202.87K
5334	WEWECOIN WEWE	$0.00000198	-2.49	$198.07K	$0.000002039	$0.00000198	$1.38	$198.07K	$198.07K
5400	Ledgity Token LDY	$0.01028	-2.27	$187.43K	$0.011	$0.01016	$420.96	$768.74K	$187.43K
5450	MAGA Again MAGAA	$0.000179	-10.48	$179.09K	$0.0002015	$0.0001785	$1.81	$179.09K	$179.09K
5476	MELD MELD	$0.00004389 ₿0.00000025	-0.92	$175.56K ₿956.96	$0.00004449 ₿0.00000027	$0.00004327 ₿0.00000024	$22.81 ₿2.28	$175.56K ₿1.01K	$175.56K ₿956.96
5553	Arkefi RKFI	$0.00245	-1.21	$165.61K	$0.00255	$0.00244	$1.08K	$2.45M	$165.61K
5557	NASDEX Token NSDX	$0.008728 ₿0.0000023	6.60	$165.72K ₿2.73	$0.009066 ₿0.0000024	$0.008011 ₿0.0000023	$9.82K ₿0.47	$665.7K ₿240.25	$165.72K ₿2.73
5661	Vite VITE	$0.0001378 ₿0.00000047	-0.20	$153.52K ₿515.81	$0.0001486 ₿0.00000052	$0.0001348 ₿0.00000046	$59.27K ₿111.76	$153.52K ₿516.2	$153.52K ₿515.81
5679	BlackDuckrwa BD/SOL	$0.0001538	-0.91	$151.29K	$0.0001563	$0.0001491	$19.72K	$151.29K	$151.29K
5709	Banana Tape Wall BTW	$0.0001495	22.02	$148.13K	$0.0001423	$0.0001175	$14.11K	$148.13K	$148.13K
5845	Florence Finance Medici FFM	$0.0006415 ₿0.0000011	-3.79	$132.72K ₿97.45	$0.0006761 ₿0.0000014	$0.0006285 ₿0.0000011	$12.67 ₿4.88	$641.84K ₿1.17K	$132.72K ₿97.45
6391	YAWN YAWN	$0.00001076	11.18	$85.68K	$0.000011	$0.00000949	$34.59K	$85.68K	$85.68K
6468	Kamala Horris KAMA	$0.00008113	-0.89	$80.37K	$0.0000822	$0.00007886	$1.21K	$80.37K	$80.37K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6571	Crazy Monkey CMONK	$0.00004522	-0.63	$74.3K	$0.00004596	$0.00004487	$29.18	$74.3K	$74.3K
6989	Hector Network HEC	$0.02207 ₿0.00010	0.19	$53.54K ₿250.89	$0.02387 ₿0.00010	$0.02119 ₿0.00010	$182.73 ₿0	$69.86K ₿327.36	$53.54K ₿250.89
7212	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.84	$45.35K ₿0	$0.0004574 ₿0.0000029	$0.0004533 ₿0.0000028	$0.89 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7322	Baklava BAVA	$0.00006378 ₿0.0000011	0.45	$41.75K ₿0	$0.00006655 ₿0.0000011	$0.00006097 ₿0.0000011	$3.8 ₿0.19	$63.78K ₿741.84	$41.75K ₿0
7582	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02461 ₿0.00000026	$0.01939 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7606	Mongy MONGY	$0.00003191	-1.94	$31.91K	$0.00003275	$0.00003126	$11.97	$31.91K	$31.91K
7705	LOD3 Token LOD3	$0.0005118 ₿0.00010	13.41	$29.29K ₿0	$0.0005118	$0.0004513	$114.56 ₿0	$394.15K ₿8.01K	$29.29K ₿0
7992	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
9012	LIL BUB BUB	$0.00000845	1.75	$8.39K	$0.000009569	$0.000008159	$1.32K	$8.39K	$8.39K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Murasaki MURA	$0.6186 ₿0.000012	41.67	$0 ₿725.12	$0.7645 ₿0.000012	$0.4161 ₿0.000012	$444.33K ₿0.12	$617.77M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}