Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của RWA Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RWA Protocol

RWA Protocol (1352)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6625	Blendr Network BLENDR	$0.003066 ₿0.000039	-1.52	$122.91K ₿1.6K	$0.003165 ₿0.000044	$0.002975 ₿0.000036	$554.85 ₿45.48	$128.79K ₿1.64K	$122.91K ₿1.6K
6643	Gamer Arena GAU	$0.0003185 ₿0.0000017	0.95	$121K ₿491.89	$0.0003502 ₿0.0000019	$0.0003104 ₿0.0000016	$27.82K ₿54.56	$159.3K ₿882.23	$121K ₿491.89
6652	Prystine PRYS	$0.0001206	-0.53	$120.52K	$0.0001212	$0.0001125	$34.48	$120.52K	$120.52K
6691	OX Coin OX	$0.00004496 ₿0.00000019	61.48	$117.21K ₿725.78	$0.00004626 ₿0.00000020	$0.00002784 ₿0.00000018	$295.67 ₿4.23	$117.21K ₿725.78	$117.21K ₿725.78
6729	NASDEX Token NSDX	$0.006025 ₿0.0000023	-1.01	$114.4K ₿2.73	$0.006086 ₿0.0000024	$0.006025 ₿0.0000023	$12.03K ₿0.47	$469.03K ₿240.25	$114.4K ₿2.73
6735	Spacemesh $SMH	$0.001589 ₿0.000048	-0.64	$114.22K ₿0	$0.001666 ₿0.000050	$0.001586 ₿0.000046	$5.8K ₿10.88	$114.22K	$114.22K ₿0
6767	WEWECOIN WEWE	$0.00000112	0.43	$112.22K	$0.000001129	$0.00000112	$5.37	$112.22K	$112.22K
6849	Cat-Dog CATDOG	$0.000001219	-0.52	$105.78K	$0.000001239	$0.000001159	$155.41K	$105.78K	$105.78K
6861	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	-17.73	$105.09K ₿97.45	$0.1236 ₿0.0000014	$0.09838 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6903	3DPass P3D	$0.0002419 ₿0.00000022	5.67	$102.73K ₿0	$0.0002539 ₿0.00000026	$0.000229 ₿0.00000022	$332.5 ₿2.12	$174.09K	$102.73K ₿0
7041	QUBI Tokenized RWA $QBIT	$0.0000928	-3.09	$93.82K	$0.00009576	$0.00009111	$288.9	$93.82K	$93.82K
7082	Vertex VRTX	$0.0001731 ₿0.0000037	-0.04	$91.47K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.12K ₿4.56K	$91.47K ₿928.89
7148	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1105 ₿0.0000012	$0.09664 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7183	BlackDuckrwa BD/SOL	$0.00008694	0.13	$86.09K	$0.00008737	$0.00008343	$1.43K	$86.09K	$86.09K
7326	Kamala Horris KAMA	$0.00007872	13.90	$78.76K	$0.0000798	$0.00006723	$1.46K	$78.76K	$78.76K
7579	Machine Xchange Coin MXC	$0.00002099 ₿0.00000027	-19.96	$67.87K ₿659.55	$0.00004507 ₿0.00000028	$0.000018 ₿0.00000026	$310.16K ₿56.27	$67.87K ₿721.19	$67.87K ₿659.55
7712	Banana Tape Wall BTW	$0.00006281	-1.69	$63.08K	$0.00006388	$0.00006089	$122.61	$63.08K	$63.08K
7875	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7883	Vega Protocol VEGA	$0.0009166 ₿0.000011	-0.01*	$56.8K ₿728.14	$0.004553 ₿0.000012	$0.0009048 ₿0.000011	$47.25 ₿12.23	$59.5K ₿776.29	$56.8K ₿728.14
7946	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
7958	WigoSwap WIGO	$0.00003026 ₿0.00000020	0.38	$54.3K ₿355.97	$0.00003026 ₿0.00000021	$0.0000292 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8069	Strike STRIKE	$0.008903 ₿0.00019	-1.33	$50.47K ₿919.03	$0.009163 ₿0.00019	$0.008669 ₿0.00018	$37.03 ₿11.18	$58.17K ₿1.27K	$50.47K ₿919.03
8211	Record Nexus RECORD	$0.00009634	-3.29	$45.37K	$0.0001013	$0.00009328	$1.37K	$96.23K	$45.37K
8385	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02355 ₿0.00000027	$0.02167 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8761	Matr1x Fire FIRE	$0.0004898 ₿0.000015	-3.95	$32.68K ₿141.09	$0.0005099 ₿0.000016	$0.0004897 ₿0.000015	$25.42K ₿172.71	$472.94K ₿2.76K	$32.68K ₿141.09
8785	Megalink MG8	$0.0001346	-16.92	$32.28K	$0.0001643 ₿0.	$0.0001308 ₿0.	$72.5K ₿0	$133.24K	$32.28K
8965	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9271	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9476	Angola AGLA	$0.00004321 ₿0.00000035	-9.38	$21.71K ₿176.95	$0.00004779 ₿0.00000039	$0.00004199 ₿0.00000034	$15.17K ₿8.38	$130.4K ₿1.06K	$21.71K ₿176.95
10075	TOPIA TOPIA	$0.00001007 ₿0.0000010	-0.31	$15.9K ₿909.09	$0.00001018 ₿0.0000011	$0.00001003 ₿0.0000010	$0.93 ₿5.14	$50.33K ₿5.16K	$15.9K ₿909.09
10128	Hector Network HEC	$0.006375 ₿0.00010	0	$15.46K ₿250.89	$0.006375 ₿0.00010	$0.006375 ₿0.00010	$1.03 ₿0	$20.18K ₿327.36	$15.46K ₿250.89
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10835	Tokery Finance TOFI	$0.00001187	1.71	$10.89K	$0.00001197	$0.00001153	$1.26	$11.91K	$10.89K
10880	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.0629 ₿0.00000072	$0.05973 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10978	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1001 ₿0.0000011	$0.09664 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11575	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1575 ₿0.0000018	$0.1462 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11609	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
12831	Nest ETF Vault NETF	$1.01	0	$1.88K	$1.01	$1.01	$0	$1.88K	$1.88K
12963	Ooki OOKI	$0.000000000003 ₿0.000000046	19.44	$0.03 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000002 ₿0.000000046	$14.8 ₿62.01	$16.23K ₿391.33	$0.03 ₿206.67
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.001039 ₿0.0071	-0.02	$0 ₿772.97	$0.001137 ₿0.0075	$0.0009017 ₿0.0071	$37.7K ₿31.44	$111.86 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.000008199 ₿0.0000000013	0.28	$0 ₿770.45	$0.00000847 ₿0.	$0.000007619 ₿0.	$6.73K ₿0	$5.04M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01518 ₿0.00000017	$0.01407 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Data Ownership Protocol [OLD] DOP	$0.00000812	0.08	$0	$0.00000812	$0.00000806	$23.18	$189.69K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.00764 ₿0.000012	-2.17	$0 ₿725.12	$0.008285 ₿0.	$0.00722 ₿0.	$12.17K ₿0	$7.7M ₿12.63K	$0 ₿725.12
—	Toyow TTN	$0.1541	26.84	$0	$0.1541	$0.1215	$383.67K	$5.01M	$0
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Maker MKR	$1,248.42 ₿0.049	3.04	$0 ₿45.73K	$1,245.48 ₿0.	$1,148.43 ₿0.	$304.13K ₿0	$184.99M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	WECOIN WECO	$0.00000883 ₿0.0000000065	0	$87.27K ₿55.1	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$87.97K ₿65.65	$87.27K ₿55.1
—	SpaceN SN	$2.8 ₿0.0000069	34.79	$0 ₿277.44	$2.97 ₿0.0000071	$2.02 ₿0.0000067	$51.31K ₿0.17	$2.8B ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrifuge CFG	$0.1263 ₿0.000012	-2.74	$0 ₿5.98K	$0.1358 ₿0.000012	$0.1192 ₿0.000011	$108.76K ₿16.97	$72.47M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Polimec PLMC	$0.0012 ₿0.0000058	-7.68	$76.41K ₿0	$0.0013 ₿0.	$0.0006 ₿0.	$2.1 ₿0	$120.01K ₿581.21	$76.41K ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Carbify CBY	$0.1994 ₿0.000059	0	$1.96M ₿582.93	$0 ₿0.	$0 ₿0.	$19.65K ₿0	$9.97M ₿2.96K	$1.96M ₿582.93
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	0	$5.22M ₿577.22	$0 ₿0.	$0 ₿0.	$377.74 ₿0	$5.13M ₿577.22	$5.22M ₿577.22
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.34B ₿118.78K	$1.16 ₿0.000013	$1.11 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.34B ₿118.78K
—	AndyBlast ANDY	$0.002164 ₿0.0000025	0	$211K ₿0	$0 ₿0.	$0 ₿0.	$222.15 ₿0	$211K ₿256.97	$211K ₿0
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Klima DAO KLIMA	$0.08129 ₿0.000041	-2.74	$0 ₿366.38	$0.08496 ₿0.000042	$0.07936 ₿0.000039	$1.28K ₿7.7	$519.74K ₿366.38	$0 ₿366.38
—	Burger Swap BURGER	$0.002679 ₿0.000011	-17.51	$0 ₿379.64	$0.003249 ₿0.	$0.002679 ₿0.	$174.31K ₿0	$115.33K ₿573.31	$0 ₿379.64
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$2.49 ₿0.00017	-9.82	$0 ₿312.16	$2.79 ₿0.00018	$2.4 ₿0.00016	$4.99K ₿0.07	$2.49B ₿178.38K	$0 ₿312.16
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0 ₿0.	$0 ₿0.	$279.57 ₿0	$8.18M ₿205.96	$8.18M ₿205.96
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Bean BEAN	$0.2708 ₿0.000014	-1.46	$0 ₿654.43	$0.2804 ₿0.	$0.2681 ₿0.	$1.69K ₿0	$9.76M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.09922 ₿0.000014	-2.30	$0 ₿40.72K	$0.1015 ₿0.	$0.09362 ₿0.	$45.14K ₿0	$315.08M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.71 ₿0.000025	0.14	$0 ₿2.11K	$1.86 ₿0.	$1.64 ₿0.	$27.67K ₿0	$1.68B ₿25.01K	$0 ₿2.11K
—	Rake.com RAKE	$0.0000068 ₿0.0000000013	0	$467.36K ₿95.25	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$680.07K ₿138.6	$467.36K ₿95.25
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Connex CONX	$14.24 ₿0.00040	3.94	$0 ₿460.73	$14.28 ₿0.00040	$13.44 ₿0.00039	$6.23K ₿2.51	$1.42B ₿40.06K	$0 ₿460.73
—	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0 ₿0.	$0 ₿0.	$14.92K ₿0	$22.19M ₿901.64	$22.19M ₿901.64
—	Zebec Protocol ZBC	$0.00114 ₿0.00000047	0.47	$0 ₿3.56K	$0.001155 ₿0.	$0.001135 ₿0.	$109.92 ₿0	$11.41M ₿4.33K	$0 ₿3.56K
—	Alkimi $ADS	$0.01789 ₿0.0000027	-0.11	$0 ₿499.37	$0.0183 ₿0.0000028	$0.01678 ₿0.0000026	$802.3 ₿3.28	$4.47M ₿687.93	$0 ₿499.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}