Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của RWA Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RWA Protocol

RWA Protocol (1330)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2897	LandWolf WOLF	$0.0001499	-3.78	$1.5M	$0.0001579	$0.0001412	$603.4K	$1.5M	$1.5M
2906	Mner Club RMNER	$1.82	0.98	$1.49M	$1.82	$1.75	$1.12K	$1.67M	$1.49M
2913	TEH EPIK DUCK EPIK	$0.001752 ₿0.00000018	-4.09	$1.48M ₿0	$0.00183 ₿0.00000022	$0.001674 ₿0.00000014	$424.37K ₿34.17	$1.48M ₿184.9	$1.48M ₿0
2915	Commune AI COMAI	$0.02105 ₿0.000018	-8.81	$1.48M ₿1.2K	$0.02308 ₿0.000019	$0.02039 ₿0.000017	$108.33K ₿6.9	$21.03M ₿18.4K	$1.48M ₿1.2K
2933	Kitten Haimer KHAI	$0.02682 ₿0.000021	-6.09	$1.46M ₿0	$0.02858 ₿0.000025	$0.0266 ₿0.000018	$264.28K ₿8.14	$1.46M ₿1.19K	$1.46M ₿0
2951	3SPACE ART PACE	$0.02169 ₿0.00000048	-3.41	$1.43M ₿0	$0.0236 ₿0.00000050	$0.02081 ₿0.00000047	$2.44K ₿2.49	$2.17M	$1.43M ₿0
2961	Peng PENG	$0.01414 ₿0.0000040	-4.01	$1.42M ₿406.18	$0.01481 ₿0.0000045	$0.01328 ₿0.0000032	$147.46K ₿110.29	$1.42M ₿406.18	$1.42M ₿406.18
2988	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2992	Shark Cat SC	$0.001392 ₿0.0000012	-6.25	$1.38M ₿0	$0.001497 ₿0.0000014	$0.001338 ₿0.0000010	$701.62K ₿158.64	$1.38M ₿1.27K	$1.38M ₿0
3051	Xido Finance XIDO	$0.04592 ₿0.000019	-6.51	$1.3M ₿551.99	$0.04921 ₿0.000020	$0.0459 ₿0.000018	$85.91 ₿0	$4.59M ₿1.95K	$1.3M ₿551.99
3082	Sabai Protocol SABAI	$0.002482 ₿0.00000028	3.87	$1.26M ₿9.4	$0.002597 ₿0.00000030	$0.002243 ₿0.00000028	$185.76K ₿1.95	$6.57M ₿764.11	$1.26M ₿9.4
3085	Merit Circle MC	$0.1059 ₿0.000044	0.80	$1.26M ₿1.12K	$0.1068 ₿0.000045	$0.1018 ₿0.000042	$183.64 ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3090	Shiba Predator QOM	$0.000000002093 ₿0.00000000000072	-2.53	$1.25M ₿435	$0.000000002163 ₿0.00000000000074	$0.000000002059 ₿0.00000000000072	$6.71K ₿0.81	$1.25M ₿435	$1.25M ₿435
3117	Globiance Exchange GBEX	$0.000000003321 ₿0.00000000000068	7.76	$1.22M ₿251.69	$0.000000003359 ₿0.00000000000068	$0.000000002914 ₿0.00000000000066	$24.53K ₿4.07	$1.66M ₿341.69	$1.22M ₿251.69
3144	TON FISH MEMECOIN FISH	$0.00000000399 ₿0.0000000000013	-6.69	$1.2M ₿414.95	$0.000000004353 ₿0.0000000000014	$0.000000003873 ₿0.0000000000013	$12K ₿17.97	$1.63M ₿563.71	$1.2M ₿414.95
3171	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01812 ₿0.00000021	$0.01414 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3192	AirDAO AMB	$0.0002146 ₿0.00000018	-0.47	$1.14M ₿515.64	$0.0002162 ₿0.00000019	$0.0002073 ₿0.00000017	$127.83K ₿80.02	$1.39M ₿1.18K	$1.14M ₿515.64
3193	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	-2.72	$1.14M ₿754.58	$0.000000002531 ₿0.0000000000016	$0.000000002423 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3214	Stride Staked DYDX STDYDX	$0.689 ₿0.000042	1.65	$1.11M ₿0	$0.69 ₿0.000044	$0.6546 ₿0.000040	$574.51 ₿1.03	$1.11M	$1.11M ₿0
3219	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01897 ₿0.00000022	$0.01811 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3243	RWAX RWAX	$0.06613	-1.46	$1.08M	$0.06876	$0.06449	$11.81K	$3.3M	$1.08M
3251	MELD [OLD] MELD	$0.0007255 ₿0.00000024	0.06	$1.08M ₿368.94	$0.0007263 ₿0.00000026	$0.0007251 ₿0.00000025	$50.25 ₿0.03	$2.9M ₿995.83	$1.08M ₿368.94
3255	Rangers Protocol Gas RPG	$0.115 ₿0.000027	-3.87	$1.07M ₿258.95	$0.1198 ₿0.000028	$0.1068 ₿0.000026	$48.15 ₿2.65	$2.42M ₿584.34	$1.07M ₿258.95
3259	Rake.com RAKE	$0.00001561 ₿0.0000000013	-10.43	$1.07M ₿95.25	$0.00001743 ₿0.0000000013	$0.00001527 ₿0.0000000012	$63.97K ₿2.77	$1.55M ₿138.6	$1.07M ₿95.25
3293	Meta Monopoly MONOPOLY	$0.001034	2.24	$1.03M	$0.001208	$0.0009736	$35.21K	$1.03M	$1.03M
3332	Brainlet BRAINLET	$0.0009913	-17.51	$986.82K	$0.001209	$0.0009152	$597.33K	$986.82K	$986.82K
3390	Dark MAGA DMAGA	$0.0009347	-6.25	$940.99K	$0.001004	$0.0008982	$793.27K	$940.99K	$940.99K
3404	SAD HAMSTER HAMMY	$0.0009246 ₿0.000000034	-8.56	$922.22K ₿0	$0.001018 ₿0.000000059	$0.0007922 ₿0.000000021	$461.45K ₿6.32	$922.22K ₿34.61	$922.22K ₿0
3406	Manifold Finance FOLD	$0.4822 ₿0.00037	1.43	$922.63K ₿646.56	$0.4839 ₿0.00040	$0.4672 ₿0.00035	$563.46 ₿4.33	$964.53K ₿757.57	$922.63K ₿646.56
3413	Libertum LBM	$0.01585	-2.33	$915.01K	$0.01634	$0.01559	$188.91K	$3.17M	$915.01K
3417	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.68	$914.51K ₿441.54	$0.00001316 ₿0.0000000064	$0.00001294 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3481	PUPS (Ordinals) [OLD] PUPS	$0.1114 ₿0.00049	-0.64	$865.25K ₿3.86K	$0.1134 ₿0.00055	$0.1072 ₿0.00047	$8.67 ₿61.34	$865.25K ₿3.86K	$865.25K ₿3.86K
3490	COCOS BCX COMBO	$0.01043 ₿0.000013	-24.41	$858.46K ₿987.06	$0.01379 ₿0.000014	$0.01041 ₿0.000013	$484.19K ₿56.38	$1.04M ₿1.39K	$858.46K ₿987.06
3524	THREE $THREE	$0.008301	4.15	$828.95K	$0.009406	$0.007676	$126.42K	$828.95K	$828.95K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01729 ₿0.00000020	$0.01638 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	Gifto GFT	$0.0003676 ₿0.00000037	-6.43	$823.65K ₿377.88	$0.0004429 ₿0.00000039	$0.0003293 ₿0.00000037	$1.65K ₿75.34	$823.65K ₿377.88	$823.65K ₿377.88
3554	QnA3.AI GPT	$0.001233 ₿0.0000075	-18.89	$800.1K ₿850.76	$0.001671 ₿0.0000082	$0.001219 ₿0.0000074	$108.85K ₿189.54	$1.27M ₿7.52K	$800.1K ₿850.76
3644	Neiro NEIRO	$0.0007525	-5.49	$751.57K	$0.0007981	$0.0007492	$2.34M	$751.57K	$751.57K
3656	Rowan Coin RWN	$0.003831 ₿0.0000031	-3.60	$747.15K ₿621.37	$0.004092 ₿0.0000032	$0.003797 ₿0.0000029	$42.32K ₿13.61	$2.09M ₿1.74K	$747.15K ₿621.37
3741	aura AURA	$0.0007282	2.16	$701.54K	$0.0007281	$0.0006438	$30.61K	$701.54K	$701.54K
3816	Nodle Network NODL	$0.0007449 ₿0.00000012	-9.50	$653.13K ₿460.54	$0.0008245 ₿0.00000013	$0.000735 ₿0.00000012	$17.11K ₿2.13	$1.58M ₿1.11K	$653.13K ₿460.54
3910	Osean OSEAN	$0.0007162 ₿0.000000023	-1.65	$607.85K ₿19.97	$0.0007346 ₿0.000000025	$0.0006964 ₿0.000000022	$539.69 ₿0.27	$700.94K ₿23.03	$607.85K ₿19.97
3944	Shyft Network SHFT	$0.0002674 ₿0.00000012	1.35	$594.36K ₿140.91	$0.0002718 ₿0.00000013	$0.0002414 ₿0.00000012	$2.17K ₿0.81	$674.09K ₿311.19	$594.36K ₿140.91
3947	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$5.62 ₿0.1	$21.29M ₿0	$588.59K ₿0
4033	Neiro NEIRO	$0.0005473	-12.75	$539.36K	$0.0006352	$0.0005323	$340.85K	$539.36K	$539.36K
4049	Super Trump STRUMP	$0.0002315 ₿0.000000063	-1.81	$534.84K ₿116.05	$0.0002384 ₿0.000000070	$0.000217 ₿0.000000060	$119.25K ₿8.88	$534.84K ₿148.01	$534.84K ₿116.05
4098	MetaZero MZERO	$0.005076 ₿0.0000035	-15.05	$506.8K ₿0	$0.006078 ₿0.0000038	$0.004858 ₿0.0000033	$32.36K ₿10.91	$506.8K	$506.8K ₿0
4129	Wrapped DOG WDOG	$0.0004954	-9.26	$494.79K	$0.0005471	$0.0004749	$1.6M	$494.79K	$494.79K
4163	Ginnan The Cat GINNAN	$0.0000000691	-7.86	$476.32K	$0.00000007599	$0.00000006799	$426.26K	$476.32K	$476.32K
4218	Ooki OOKI	$0.00005116 ₿0.000000046	-3.09	$457.64K ₿206.67	$0.00005474 ₿0.000000048	$0.00005043 ₿0.000000046	$101.25K ₿62.01	$707.84K ₿391.33	$457.64K ₿206.67
4237	CyberDEX CYDX	$0.001643	-8.71	$452.04K	$0.001816	$0.001628	$36.83K	$2.63M	$452.04K
4335	AndyBlast ANDY	$0.004276 ₿0.0000025	-18.95	$416.75K ₿0	$0.008376 ₿0.0000033	$0.004133 ₿0.0000023	$11.09K ₿9.3	$416.75K ₿256.97	$416.75K ₿0
4353	BlackCardCoin BCCOIN	$0.04116	0.82	$411.1K	$0.04396	$0.03989	$114.34K	$2.88M	$411.1K
4383	Curio Gas Token CGT	$0.003995	0.98	$399.52K	$0.004169	$0.003717	$1.15K	$399.52K	$399.52K
4401	99 Bitcoins 99BTC	$0.000005949	-3.32	$392.21K	$0.00000617	$0.000005679	$220.76	$392.21K	$392.21K
4421	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-3.06	$386.11K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$942.91 ₿33.71	$398.14K ₿348.29	$386.11K ₿337.77
4440	Ordiswap ORDS	$0.0005381 ₿0.0000023	-10.48	$380.58K ₿1.42K	$0.0006011 ₿0.0000026	$0.0005249 ₿0.0000023	$38.3K ₿149	$537.02K ₿2.4K	$380.58K ₿1.42K
4452	FoFar FOFAR	$0.00038	-1.00	$379.56K	$0.0003894	$0.0003759	$5.17K	$379.56K	$379.56K
4466	Music Protocol RECORD	$0.001045	6.98	$375.24K	$0.001044	$0.0009115	$57.14K	$1.04M	$375.24K
4493	tooker kurlson TOOKER	$0.0003807 ₿0.00000032	-2.19	$368.78K ₿0	$0.0003892 ₿0.00000048	$0.0003568 ₿0.00000031	$63.44K ₿32.13	$368.78K ₿349.35	$368.78K ₿0
4500	PacMoon PAC	$0.0003759 ₿0.0000011	0.06	$366.86K ₿0	$0.0003773 ₿0.0000016	$0.0003672 ₿0.0000011	$9.52 ₿37.68	$376.26K ₿1.13K	$366.86K ₿0
4531	QUBI Tokenized RWA $QBIT	$0.0003547	5.92	$354.76K	$0.0003559	$0.0003236	$7.04K	$354.76K	$354.76K
4565	xCREDI XCREDI	$0.0248	-1.49	$344.51K	$0.02519	$0.02466	$43.3K	$344.51K	$344.51K
4566	Meupass MPS	$0.01668	0.98	$344.23K	$0.01669	$0.01585	$1.06K	$416.87K	$344.23K
4585	Arkefi RKFI	$0.004768	0.16	$338.58K	$0.004803	$0.004745	$2.24K	$4.77M	$338.58K
4631	Vega Protocol VEGA	$0.005303 ₿0.000011	-5.33	$329.05K ₿728.14	$0.005713 ₿0.000012	$0.005295 ₿0.000011	$29.79K ₿12.23	$344.71K ₿776.29	$329.05K ₿728.14
4661	Taki Games TAKI	$0.0002749 ₿0.00000037	-0.03	$321.93K ₿440.15	$0.000276 ₿0.00000041	$0.0002734 ₿0.00000037	$2.34K ₿3.16	$824.85K ₿1.13K	$321.93K ₿440.15
4691	WEWECOIN WEWE	$0.00000314	-1.98	$314.54K	$0.000003279	$0.00000314	$118.52	$314.54K	$314.54K
4764	Angola AGLA	$0.0005938 ₿0.00000035	-18.22	$295.64K ₿176.95	$0.0007311 ₿0.00000039	$0.0005884 ₿0.00000034	$83.55K ₿8.38	$1.78M ₿1.06K	$295.64K ₿176.95
4778	Apollo APOLLO	$0.009228 ₿0.0000026	1.13	$290.67K ₿194.08	$0.009247 ₿0.0000026	$0.008813 ₿0.0000025	$0.03 ₿0.27	$290.67K ₿194.08	$290.67K ₿194.08
4780	WECOIN WECO	$0.00002941 ₿0.0000000065	-4.17	$290.53K ₿55.1	$0.00003287 ₿0.0000000073	$0.00002839 ₿0.0000000064	$970.98 ₿3.03	$292.88K ₿65.65	$290.53K ₿55.1
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4870	Rentible RNB	$0.02678 ₿0.0000011	0.24	$267.88K ₿12.04	$0.02718 ₿0.0000012	$0.02621 ₿0.0000011	$2.03K ₿0.25	$267.88K ₿12.04	$267.88K ₿12.04
4935	Cat-Dog CATDOG	$0.000002929	-8.55	$253.92K	$0.000003199	$0.00000286	$7.06K	$253.92K	$253.92K
5038	Vite VITE	$0.0002073 ₿0.00000047	2.83	$230.58K ₿515.81	$0.0002075 ₿0.00000052	$0.000196 ₿0.00000046	$63.4K ₿111.76	$230.58K ₿516.2	$230.58K ₿515.81
5174	MAGA Again MAGAA	$0.0002055	-0.72	$205.22K	$0.0002111	$0.0002003	$437.33K	$205.22K	$205.22K
5182	Ledgity Token LDY	$0.01114	-3.59	$203.56K	$0.01161	$0.0111	$67.04	$834.89K	$203.56K
5253	LOD3 Token LOD3	$0.003698 ₿0.00010	-5.25	$192.35K ₿0	$0.003902	$0.003687	$132.7 ₿0	$2.85M ₿8.01K	$192.35K ₿0
5293	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.23 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5607	BlackDuckrwa BD/SOL	$0.0001462	-2.55	$144.87K	$0.0001506	$0.0001416	$118.67	$144.87K	$144.87K
5635	Props Token PROPS	$0.0005279 ₿0.00000021	6.78	$141.58K ₿57.73	$0.0005321 ₿0.00000026	$0.0004893 ₿0.00000020	$2.08K ₿0.67	$371.27K ₿151.38	$141.58K ₿57.73
5708	Florence Finance Medici FFM	$0.0006404 ₿0.0000011	-2.15	$132.33K ₿97.45	$0.0006563 ₿0.0000014	$0.0006233 ₿0.0000011	$2.85 ₿4.88	$639.95K ₿1.17K	$132.33K ₿97.45
5763	MELD MELD	$0.00003181 ₿0.00000025	-10.17	$127.22K ₿956.96	$0.00003559 ₿0.00000027	$0.00002975 ₿0.00000024	$34.71 ₿2.28	$127.22K ₿1.01K	$127.22K ₿956.96
5826	Banana Tape Wall BTW	$0.0001206	-2.73	$120.55K	$0.0001248	$0.0001165	$413.9	$120.55K	$120.55K
5897	NASDEX Token NSDX	$0.005988 ₿0.0000023	-21.91	$113.76K ₿2.73	$0.007865 ₿0.0000024	$0.005854 ₿0.0000023	$53.47K ₿0.47	$456.09K ₿240.25	$113.76K ₿2.73
6192	YAWN YAWN	$0.0000112	12.22	$89.52K	$0.00001118	$0.000009599	$34.6K	$89.52K	$89.52K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6633	Crazy Monkey CMONK	$0.00003809	0	$62.56K	$0	$0	$2.48	$62.56K	$62.56K
6693	Kamala Horris KAMA	$0.0000601	-14.13	$59.74K	$0.00007041	$0.00005963	$112.33K	$59.74K	$59.74K
6842	Trrxitte TRRXITTE	$0.0005361 ₿0.0000029	-0.08	$53.62K ₿0	$0.0005381 ₿0.0000029	$0.0005335 ₿0.0000028	$1.06 ₿0.02	$53.62K ₿293.85	$53.62K ₿0
6867	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7344	Baklava BAVA	$0.00005411 ₿0.0000011	20.60	$35.46K ₿0	$0.00005555 ₿0.0000011	$0.00004305 ₿0.0000011	$335.35 ₿0.19	$54.17K ₿741.84	$35.46K ₿0
7699	Mongy MONGY	$0.00002635	3.09	$26.35K	$0.00002638	$0.00002542	$1.29	$26.35K	$26.35K
8235	Financial Freedom Formula FFF	$0.00008844	-1.69	$15.92K	$0.00009001	$0.00008789	$44.23	$15.92K	$15.92K
9059	LIL BUB BUB	$0.00000651	-7.25	$6.46K	$0.00000706	$0.000006289	$233.1	$6.46K	$6.46K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Murasaki MURA	$0.4004 ₿0.000012	-8.95	$0 ₿725.12	$0.4477 ₿0.000012	$0.3999 ₿0.000012	$4.27K ₿0.12	$400.46M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}