Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của RWA Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RWA Protocol

RWA Protocol (1373)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	AxonDAO Governance Token [OLD] AXGT	$0.00545 ₿0.000000087	-0.70	$0 ₿0	$0.005502 ₿0.000000090	$0.005192 ₿0.000000084	$35.96 ₿0	$5.45M ₿88.33	$0 ₿0
—	Undeads Games UDS	$1.18 ₿0.000018	0.46	$0 ₿0	$1.18 ₿0.000019	$1.16 ₿0.000018	$155.44K ₿2.5	$294.31M ₿4.74K	$0 ₿0
—	bZx Protocol BZRX	$0.0006937 ₿0.0000000099	0	$680.47K ₿9.72	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$714.62K ₿10.21	$680.47K ₿9.72
—	Troy TROY	$0.00000252 ₿0.000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$25.2K ₿0.31	$0 ₿0
—	Metars Genesis MRS	$0.5618 ₿0.0000090	1.40	$0 ₿0	$0.562 ₿0.0000091	$0.5466 ₿0.0000090	$4.69K ₿0.07	$561.89M ₿9.05K	$0 ₿0
—	Aergo AERGO	$0.04027 ₿0.00000063	9.31	$0 ₿0	$0.04096 ₿0.00000067	$0.03622 ₿0.00000059	$608.4K ₿45.53	$20.12M ₿323.66	$0 ₿0
—	Stride Staked DYDX STDYDX	$0.1454 ₿0.0000019	-1.46	$85.87K ₿1.12	$0.1509 ₿0.	$0.1427 ₿0.	$0.06 ₿0	$85.87K ₿1.12	$85.87K ₿1.12
—	Avalanche Bridged BTC (Avalanche) BTC.B	$76,281 ₿0.99	-3.25	$290.37M ₿3.8K	$78,843 ₿0.	$73,030 ₿0.	$29.39M ₿0	$290.37M ₿3.8K	$290.37M ₿3.8K
—	Wrapped eETH WEETH	$2,463.32 ₿0.032	-3.60	$7.38B ₿96.55K	$2,555.4 ₿0.	$2,303.33 ₿0.	$11.73M ₿0	$7.38B ₿96.55K	$7.38B ₿96.55K
—	Hypha Staked AVAX STAVAX	$9.66 ₿0.00014	-12.47	$23.71M ₿364.83	$11.12 ₿0.	$9.04 ₿0.	$202.73K ₿0	$23.71M ₿364.83	$23.71M ₿364.83
—	Mantle Bridged WETH (Mantle) WETH	$2,263.52 ₿0.029	-3.53	$187.04M ₿2.46K	$2,360.54 ₿0.	$2,118.03 ₿0.	$11.78M ₿0	$187.04M ₿2.46K	$187.04M ₿2.46K
—	MSV Protocol MSVP	$0.01214 ₿0.00000019	2.01	$0 ₿0	$0.01245 ₿0.00000020	$0.01183 ₿0.00000019	$16.66K ₿0.27	$2.43B ₿39.1K	$0 ₿0
—	Compound Wrapped BTC CWBTC	$1,532.93 ₿0.020	-3.28	$34.1M ₿446.73	$1,585.1 ₿0.	$1,467.54 ₿0.	$0 ₿0	$34.1M ₿446.73	$34.1M ₿446.73
—	Linea Bridged USDC (Linea) USDC	$0.9999 ₿0.000013	0.03	$89.14M ₿1.17K	$1.01 ₿0.	$0.9947 ₿0.	$3.09M ₿0	$89.14M ₿1.17K	$89.14M ₿1.17K
—	Kwenta KWENTA	$5.37 ₿0.000075	-1.32	$2.86M ₿40.11	$5.61 ₿0.	$5.28 ₿0.	$16.14 ₿0	$4.28M ₿60.11	$2.86M ₿40.11
—	Connex CONX	$10.62 ₿0.00017	1.38	$0 ₿0	$10.62 ₿0.00017	$10.2 ₿0.00016	$3.85K ₿0.06	$1.06B ₿17.08K	$0 ₿0
—	LeverFi [OLD] LEVER	$0.00000112 ₿0.000000000016	-0.01*	$0 ₿0	$0.00000112 ₿0.	$0.00000112 ₿0.	$12.3 ₿0	$39.04K ₿0.59	$0 ₿0
—	Zebec Protocol ZBC	$0.001011 ₿0.000000016	-0.39	$0 ₿0	$0.00102 ₿0.000000016	$0.00101 ₿0.000000016	$188.69 ₿0	$10.11M ₿162.77	$0 ₿0
—	ether.fi Staked ETH EETH	$2,317.16 ₿0.030	-1.19	$260.55M ₿3.4K	$2,352.79 ₿0.	$2,112.88 ₿0.	$482.61K ₿0	$7.81B ₿101.93K	$260.55M ₿3.4K
—	Alkimi $ADS	$0.0008337 ₿0.000000013	2.30	$0 ₿0	$0.0008386 ₿0.000000013	$0.0007997 ₿0.000000013	$6.38 ₿0	$208.45K ₿3.35	$0 ₿0
—	Bazaars BZR	$53.21 ₿0.00085	2.95	$0 ₿0	$53.38 ₿0.00086	$50.72 ₿0.00084	$600.68K ₿9.68	$532.04M ₿8.56K	$0 ₿0
—	H2O Dao H2O	$0.0003867 ₿0.0000000062	-12.52	$0 ₿0	$0.0004425 ₿0.0000000073	$0.0003861 ₿0.0000000062	$117.09 ₿0	$386.92K ₿6.22	$0 ₿0
—	Kelp DAO Restaked ETH RSETH	$2,415.32 ₿0.031	-3.19	$1.39B ₿18.14K	$2,497.53 ₿0.	$2,252.27 ₿0.	$886.98K ₿0	$1.39B ₿18.14K	$1.39B ₿18.14K
—	Koinos KOIN	$0.0031 ₿0.000000047	0	$261.49K ₿3.98	$0 ₿0.	$0 ₿0.	$1.61K ₿0	$263.04K ₿4.01	$261.49K ₿3.98
—	All InX ANT	$0.3409 ₿0.0000056	0.01*	$0 ₿0	$0.3409 ₿0.0000056	$0.3409 ₿0.0000055	$4.4 ₿0	$340.98M ₿5.62K	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	agEUR EURA	$1.18 ₿0.000018	-0.41	$4.84M ₿74.27	$1.2 ₿0.	$1.15 ₿0.	$33.38K ₿0	$4.84M ₿74.27	$4.84M ₿74.27
—	Sivo DeFi SIVOUSDX	$0	0	$0	$0	$0	$0	$0	$0
—	Vertex VRTX	$0.000117 ₿0.0000000016	0.01*	$61.83K ₿0.87	$0.0001171 ₿0.	$0.0001167 ₿0.	$1.47 ₿0	$117.02K ₿1.64	$61.83K ₿0.87
—	Renzo Restaked LST PZETH	$2,639.96 ₿0.034	-6.82	$66.41M ₿877.93	$2,833.31 ₿0.	$2,540.16 ₿0.	$676.15 ₿0	$66.41M ₿877.93	$66.41M ₿877.93
—	Starcoin STAR	$0	0	$0	$0	$0	$0	$0	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.06336 ₿0.0000010	4.30	$0 ₿0	$0.06333 ₿0.0000010	$0.0607 ₿0.00000098	$33.21K ₿0.54	$133.07M ₿2.14K	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chain-key Bitcoin CKBTC	$76,001 ₿0.99	-3.01	$27.31M ₿358.61	$78,952 ₿0.	$73,280 ₿0.	$65.83K ₿0	$27.31M ₿358.6	$27.31M ₿358.61
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	WigoSwap WIGO	$0.00002606 ₿0.00000000037	0.43	$46.79K ₿0.67	$0.00002733 ₿0.	$0.00002595 ₿0.	$2.68 ₿0	$46.79K ₿0.67	$46.79K ₿0.67
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	USDB USDB	$0.9919 ₿0.000015	-0.75	$26.8M ₿412.47	$1.07 ₿0.	$0.9353 ₿0.	$272.79K ₿0	$26.8M ₿412.47	$26.8M ₿412.47
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.001272 ₿0.000000020	27.69	$0 ₿0	$0.001272 ₿0.000000020	$0.0009961 ₿0.000000016	$124.18 ₿0	$190.8K ₿3.07	$0 ₿0
—	Alchemy Pay ACH	$0.005394 ₿0.000000087	1.22	$0 ₿0	$0.005415 ₿0.000000088	$0.005159 ₿0.000000085	$3.86M ₿60.83	$82.85M ₿1.34K	$0 ₿0
—	Origin Ether OETH	$2,270.04 ₿0.029	-2.25	$99.43M ₿1.31K	$2,325.58 ₿0.	$2,117.53 ₿0.	$1.17M ₿0	$99.43M ₿1.31K	$99.43M ₿1.31K
—	APO APO	$0.137 ₿0.0000015	0	$134.33K ₿1.53	$0 ₿0.	$0 ₿0.	$80.38 ₿0	$27.4M ₿312.36	$134.33K ₿1.53
—	Precious Metals USD PMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tokemak TOKE	$0.03915 ₿0.00000062	5.67	$0 ₿0	$0.04006 ₿0.00000064	$0.03631 ₿0.00000060	$6.96K ₿0.12	$3.92M ₿62.72	$0 ₿0
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ankrETH ANKRETH	$2,291.89 ₿0.035	-10.35	$16.88M ₿260.48	$2,595.32 ₿0.	$2,132.61 ₿0.	$3.17K ₿0	$16.88M ₿260.48	$16.88M ₿260.48
—	Wrapped NXM WNXM	$56.32 ₿0.00073	-4.10	$25.96M ₿340.15	$58.73 ₿0.	$55.52 ₿0.	$76.33K ₿0	$25.96M ₿340.15	$25.96M ₿340.15
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Pareto Staked USP SUSP	$1.08 ₿0.000014	0.02	$3.08M ₿40.16	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$3.08M ₿40.16	$3.08M ₿40.16
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Mantle Staked Ether METH	$2,455.05 ₿0.032	-3.58	$650.25M ₿8.55K	$2,555.65 ₿0.	$2,294.64 ₿0.	$9.82M ₿0	$650.25M ₿8.55K	$650.25M ₿8.55K
—	ASTERION ASTER	$0.0003933 ₿0.0000000057	0	$348.73K ₿5.1	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$393.36K ₿5.76	$348.73K ₿5.1
—	Huobi BTC HBTC	$43,200 ₿0.64	2,484.53	$40.45M ₿623.99	$57,369 ₿0.	$1,660.73 ₿0.	$83.61K ₿0	$40.45M ₿623.99	$40.45M ₿623.99
—	Megalink MG8	$0.000005519 ₿0.000000000079	0	$1.34K ₿0.02	$0 ₿0.	$0 ₿0.	$25.08K ₿0	$5.52K ₿0.08	$1.34K ₿0.02
—	Quorium QGOLD	$4,301.85 ₿0.069	0.20	$0 ₿0	$4,304.43 ₿0.070	$4,261.33 ₿0.069	$184.59K ₿2.97	$2.47B ₿39.68K	$0 ₿0
—	renBTC RENBTC	$3,451.69 ₿0.045	-5.86	$1.05M ₿13.77	$3,666.69 ₿0.	$3,288.96 ₿0.	$7.93K ₿0	$1.05M ₿13.77	$1.05M ₿13.77
—	Stader MaticX MATICX	$0.1109 ₿0.0000017	-10.91	$12.77M ₿196.35	$0.1247 ₿0.	$0.104 ₿0.	$36.66K ₿0	$12.77M ₿196.35	$12.77M ₿196.35
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Universal ETH UNIETH	$2,123.45 ₿0.032	-10.27	$20.99M ₿323.73	$2,394.35 ₿0.	$1,981.68 ₿0.	$112.15K ₿0	$20.99M ₿323.73	$20.99M ₿323.73
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$82.87B ₿896.44K	$0 ₿0
—	MANTRA DAO OM	$0.06686 ₿0.0000010	1,052.66	$0 ₿0	$0.06687 ₿0.0000011	$0.005731 ₿0.000000093	$6.28K ₿0.1	$482.42M ₿7.76K	$0 ₿0
—	MELD [OLD] MELD	$0.0002313 ₿0.0000000034	0	$342.79K ₿5.04	$0 ₿0.	$0 ₿0.	$28.66 ₿0	$925.25K ₿13.61	$342.79K ₿5.04
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000013	-0.02	$27.79M ₿363.4	$1.01 ₿0.	$0.9952 ₿0.	$1.08M ₿0	$27.79M ₿363.4	$27.79M ₿363.4
—	Arkefi RKFI	$0.001562	0	$232.1K	$0 ₿0.	$0 ₿0.	$126.54 ₿0	$1.56M	$232.1K
—	SingularityDAO SDAO	$0.005442 ₿0.00000010	-0.48	$0 ₿0	$0.006321 ₿0.00000010	$0.005401 ₿0.000000088	$104.77 ₿0	$544.3K ₿10.1	$0 ₿0
—	BTU Protocol BTU	$0.253 ₿0.0000033	0	$20.24M ₿267.23	$0 ₿0.	$0 ₿0.	$56.1 ₿0	$25.3M ₿334.03	$20.24M ₿267.23
—	Film.io FAN	$0.00002987 ₿0.00000000033	0	$298.79K ₿3.34	$0 ₿0.	$0 ₿0.	$26.27K ₿0	$298.79K ₿3.34	$298.79K ₿3.34
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Compound Basic Attention Token CBAT	$0.002295 ₿0.000000035	-9.03	$14.16M ₿217.62	$0.002576 ₿0.	$0.002101 ₿0.	$0 ₿0	$14.16M ₿217.62	$14.16M ₿217.62
—	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.30	$708.69K ₿10.4	$1.01 ₿0.	$1 ₿0.	$10.81K ₿0	$708.69K ₿10.4	$708.69K ₿10.4
—	Chainge Finance XCHNG	$0.0003769 ₿0.0000000060	0.01*	$0 ₿0	$0.0006456 ₿0.000000010	$0.0003768 ₿0.0000000060	$1.12 ₿0	$452.32K ₿7.28	$0 ₿0
—	StakeWise Staked ETH OSETH	$2,405.94 ₿0.031	-2.56	$522.84M ₿6.87K	$2,476.24 ₿0.	$2,279.58 ₿0.	$510.03K ₿0	$522.84M ₿6.87K	$522.84M ₿6.87K
—	Crazy Monkey CMONK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0 ₿0.	$0 ₿0.	$6.69 ₿0	$51.75K	$51.75K
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	Magic Internet Money MIM	$0.9947 ₿0.000015	-0.37	$55.27M ₿850.41	$1 ₿0.	$0.9806 ₿0.	$66.34K ₿0	$173.82M ₿2.68K	$55.27M ₿850.41
—	Florence Finance Medici FFM	$0.0003089 ₿0.0000000048	0	$63.89K ₿1.01	$0 ₿0.	$0 ₿0.	$31.24 ₿0	$308.99K ₿4.88	$63.89K ₿1.01
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
—	PUPS (Ordinals) [OLD] PUPS	$0.01013 ₿0.00000013	0	$78.72K ₿1.05	$0 ₿0.	$0 ₿0.	$46.45 ₿0	$78.72K ₿1.05	$78.72K ₿1.05
—	Quickswap QUICK	$8.94 ₿0.00014	3.17	$0 ₿0	$8.95 ₿0.00014	$8.6 ₿0.00014	$11.99K ₿0.19	$2.23M ₿36.05	$0 ₿0
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	Fimarkcoin FMC	$0.000339 ₿0.0000000092	0	$8.74M ₿238.03	$0 ₿0.	$0 ₿0.	$32.01K ₿0	$43.5M ₿1.19K	$8.74M ₿238.03
—	cUNI CUNI	$0.06548 ₿0.0000010	-13.30	$1.67M ₿25.68	$0.07704 ₿0.	$0.06051 ₿0.	$1.9 ₿0	$1.67M ₿25.68	$1.67M ₿25.68
—	Router Protocol ROUTE	$0.03557 ₿0.00000057	1.33	$0 ₿0	$0.03568 ₿0.00000057	$0.0345 ₿0.00000056	$120.21 ₿0	$711.54K ₿11.45	$0 ₿0
—	Socean Staked Sol INF	$138.27 ₿0.0018	-4.79	$30.16M ₿394.83	$146.22 ₿0.	$135.21 ₿0.	$3.46M ₿0	$92.37M ₿1.21K	$30.16M ₿394.83
—	YES Money YES	$3.33 ₿0.000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.89K ₿0	$69.87M ₿927.07	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	WhiteRock WHITE	$0.0000776 ₿0.0000000012	18.87	$0 ₿0	$0.00008087 ₿0.0000000013	$0.00006363 ₿0.0000000010	$56.05K ₿0.91	$77.6M ₿1.25K	$0 ₿0
—	Groestlcoin GRS	$0.02271 ₿0.00000029	0	$2.04M ₿26.52	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05M ₿26.57	$2.04M ₿26.52
—	Scallop SCLP	$0.005685 ₿0.000000080	-4.98	$313.55K ₿4.46	$0.005984 ₿0.	$0.005598 ₿0.	$12.86 ₿0	$563.3K ₿8.02	$313.55K ₿4.46
—	Ascendia (ex AirDAO) AMB	$0.000005139 ₿0.000000000071	-1.13	$39.03K ₿0.55	$0.00000521 ₿0.	$0.00000492 ₿0.	$118.81 ₿0	$72.71K ₿1.02	$39.03K ₿0.55
—	Redacted BTRFLY	$11.54 ₿0.00017	0	$188.96K ₿2.92	$0 ₿0.	$0 ₿0.	$46.17 ₿0	$188.93K ₿2.92	$188.96K ₿2.92
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}