Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của RWA Protocol tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại RWA Protocol

RWA Protocol (1332)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3197	Linear LINA	$0.0001538 ₿0.00000018	43.09	$1.49M ₿1.15K	$0.0001551 ₿0.00000019	$0.0001021 ₿0.00000018	$19.51K ₿133.06	$1.49M ₿1.89K	$1.49M ₿1.15K
3246	Octokn OTK	$0.003873 ₿0.0000011	3.00	$1.5M ₿328.97	$0.003888 ₿0.0000011	$0.003754 ₿0.0000010	$50.24K ₿2.94	$4.65M ₿1.37K	$1.5M ₿328.97
3258	Scallop SCLP	$0.02671 ₿0.0000080	-3.97	$1.49M ₿531.6	$0.02783 ₿0.0000081	$0.02645 ₿0.0000078	$11.96 ₿12.88	$2.67M ₿804.2	$1.49M ₿531.6
3305	Libertum LBM	$0.02442	-8.83	$1.41M	$0.02783	$0.02414	$104.66K	$4.88M	$1.41M
3314	3SPACE ART PACE	$0.02133 ₿0.00000048	7.84	$1.41M ₿0	$0.02145 ₿0.00000050	$0.01976 ₿0.00000047	$22.92K ₿2.49	$2.13M	$1.41M ₿0
3317	RWAX RWAX	$0.08599	-4.12	$1.41M	$0.09043	$0.08543	$9.76K	$4.3M	$1.41M
3332	Buying BUY	$0.002105 ₿0.00000037	10.72	$1.38M ₿230.24	$0.002289 ₿0.00000037	$0.001886 ₿0.00000035	$67.34K ₿4.11	$2.08M ₿369.85	$1.38M ₿230.24
3341	Redacted BTRFLY	$59.23 ₿0.0038	-11.13	$1.37M ₿1.12K	$66.64 ₿0.0040	$55.57 ₿0.0038	$262.93 ₿2.92	$1.37M ₿1.12K	$1.37M ₿1.12K
3354	MELD [OLD] MELD	$0.0009092 ₿0.00000024	-1.09	$1.35M ₿368.94	$0.0009202 ₿0.00000026	$0.0008889 ₿0.00000025	$27.1 ₿0.03	$3.64M ₿995.83	$1.35M ₿368.94
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.95 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3372	PUPS (Ordinals) [OLD] PUPS	$0.1701 ₿0.00049	-3.97	$1.32M ₿3.86K	$0.1786 ₿0.00055	$0.1687 ₿0.00047	$8.57 ₿61.34	$1.32M ₿3.86K	$1.32M ₿3.86K
3380	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3398	Kava Lend HARD	$0.009624 ₿0.0000035	-5.92	$1.3M ₿473.65	$0.01028 ₿0.0000037	$0.00959 ₿0.0000035	$352.95K ₿23.81	$1.92M ₿702.78	$1.3M ₿473.65
3434	FARCANA FAR	$0.001007 ₿0.0000017	2.66	$1.25M ₿607.69	$0.001047 ₿0.0000017	$0.000961 ₿0.0000016	$625.11K ₿82.46	$5.04M ₿8.95K	$1.25M ₿607.69
3436	Merit Circle MC	$0.1065 ₿0.000044	-10.57	$1.27M ₿1.12K	$0.1222 ₿0.000045	$0.1051 ₿0.000042	$6.95K ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3460	Manifold Finance FOLD	$0.6527 ₿0.00037	-3.54	$1.25M ₿646.56	$0.6766 ₿0.00040	$0.6331 ₿0.00035	$109.75 ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3467	Globiance Exchange GBEX	$0.000000003422 ₿0.00000000000068	3.15	$1.26M ₿251.69	$0.000000003442 ₿0.00000000000068	$0.000000003291 ₿0.00000000000066	$137.44 ₿4.07	$1.71M ₿341.69	$1.26M ₿251.69
3480	TON FISH MEMECOIN FISH	$0.000000004073 ₿0.0000000000013	1.18	$1.23M ₿414.95	$0.000000004097 ₿0.0000000000014	$0.00000000397 ₿0.0000000000013	$12.06K ₿17.97	$1.66M ₿563.71	$1.23M ₿414.95
3483	Stride Staked DYDX STDYDX	$0.7718 ₿0.000042	-5.47	$1.22M ₿0	$0.8169 ₿0.000044	$0.7706 ₿0.000040	$132.69 ₿1.03	$1.22M	$1.22M ₿0
3510	Anzen Finance ANZ	$0.001397	-9.16	$1.19M	$0.001538	$0.001381	$8.14K	$13.97M	$1.19M
3515	COCOS BCX COMBO	$0.01433 ₿0.000013	-3.65	$1.18M ₿987.06	$0.01525 ₿0.000014	$0.01419 ₿0.000013	$465.02K ₿56.38	$1.43M ₿1.39K	$1.18M ₿987.06
3526	AirDAO AMB	$0.0002214 ₿0.00000018	2.84	$1.17M ₿515.64	$0.0002271 ₿0.00000019	$0.0002146 ₿0.00000017	$197.89K ₿80.02	$2.99M ₿1.18K	$1.17M ₿515.64
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02141 ₿0.00000020	$0.02028 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3584	Shyft Network SHFT	$0.0005008 ₿0.00000012	0.58	$1.12M ₿140.91	$0.0005231 ₿0.00000013	$0.0004978 ₿0.00000012	$25.72K ₿0.81	$1.26M ₿311.19	$1.12M ₿140.91
3588	Mner Club RMNER	$1.36	-1.30	$1.11M	$1.39	$1.33	$2.23K	$1.24M	$1.11M
3591	WigoSwap WIGO	$0.0006171 ₿0.00000020	-6.42	$1.11M ₿355.97	$0.0006623 ₿0.00000021	$0.0006138 ₿0.00000019	$2.49K ₿3.65	$1.11M ₿377.16	$1.11M ₿355.97
3660	Roundtable RTB	$0.001895 ₿0.00000022	-0.55	$1.04M ₿110.58	$0.02349 ₿0.00000022	$0.02243 ₿0.00000021	$141.74 ₿0.47	$1.9M ₿221.41	$1.04M ₿110.58
3668	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006687 ₿0.0000000064	$0.0006443 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3715	VIDT DAO VIDT	$0.001115 ₿0.00000068	-8.06	$981.43K ₿528.77	$0.001213 ₿0.00000072	$0.001112 ₿0.00000068	$163.11K ₿44.3	$1.12M ₿686.7	$981.43K ₿528.77
3741	QnA3.AI GPT	$0.001306 ₿0.0000075	-3.79	$955.09K ₿850.76	$0.001445 ₿0.0000082	$0.001275 ₿0.0000074	$57.71K ₿189.54	$1.31M ₿7.52K	$955.09K ₿850.76
3743	UniLend Finance UFT	$0.009434 ₿0.0000077	-1.24	$954.19K ₿769.42	$0.01004 ₿0.0000079	$0.009279 ₿0.0000076	$230.49K ₿63.05	$954.19K ₿769.42	$954.19K ₿769.42
3760	Gamer Arena GAU	$0.002808 ₿0.0000017	-11.23	$946.54K ₿491.89	$0.003321 ₿0.0000019	$0.002683 ₿0.0000016	$186.01K ₿54.56	$1.41M ₿882.23	$946.54K ₿491.89
3810	THREE $THREE	$0.008952	-6.07	$895.28K	$0.009669	$0.008262	$57.89K	$895.28K	$895.28K
3839	MetaZero MZERO	$0.008849 ₿0.0000035	9.02	$884.91K ₿0	$0.009243 ₿0.0000038	$0.007743 ₿0.0000033	$48.07K ₿10.91	$884.91K	$884.91K ₿0
3877	Ginnan The Cat GINNAN	$0.0000001231	-14.70	$850.41K	$0.0000001464	$0.0000001159	$120.16K	$850.41K	$850.41K
3929	Rangers Protocol Gas RPG	$0.08741 ₿0.000027	-9.61	$813.49K ₿258.95	$0.102 ₿0.000028	$0.08611 ₿0.000026	$130.26 ₿2.65	$1.84M ₿584.34	$813.49K ₿258.95
3956	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001692 ₿0.0000000000016	$0.000000164 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3975	Neiro NEIRO	$0.0007862	-2.76	$779.03K	$0.0008263	$0.0007747	$333.62K	$779.03K	$779.03K
3986	Super Trump STRUMP	$0.0003306 ₿0.000000063	0.07	$773.62K ₿116.05	$0.0003344 ₿0.000000070	$0.0003104 ₿0.000000060	$197.82K ₿8.88	$773.62K ₿148.01	$773.62K ₿116.05
3991	Dark MAGA DMAGA	$0.0007713	-12.07	$771.29K	$0.0008818	$0.0007593	$549.85K	$771.29K	$771.29K
4064	Angola AGLA	$0.001442 ₿0.00000035	3.18	$720.26K ₿176.95	$0.001454 ₿0.00000039	$0.001397 ₿0.00000034	$83.99K ₿8.38	$4.33M ₿1.06K	$720.26K ₿176.95
4080	tooker kurlson TOOKER	$0.0007308 ₿0.00000032	-8.09	$709.58K ₿0	$0.0008003 ₿0.00000048	$0.0007298 ₿0.00000031	$65.31K ₿32.13	$709.58K ₿349.35	$709.58K ₿0
4109	Wrapped DOG WDOG	$0.0006938	-17.70	$693.89K	$0.0008572	$0.0006938	$5.02M	$693.89K	$693.89K
4113	CyberDEX CYDX	$0.002406	16.28	$692.25K	$0.002437	$0.002068	$16.71K	$3.85M	$692.25K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4189	Beta Finance BETA	$0.0007063 ₿0.0000013	-9.85	$649.6K ₿1.09K	$0.000784 ₿0.0000014	$0.0006656 ₿0.0000013	$70.15K ₿46.37	$706.32K ₿1.36K	$649.6K ₿1.09K
4305	Osean OSEAN	$0.0006996 ₿0.000000023	3.31	$594.61K ₿19.97	$0.0007154 ₿0.000000025	$0.0006421 ₿0.000000022	$3.59K ₿0.27	$685.67K ₿23.03	$594.61K ₿19.97
4319	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4333	Record Nexus RECORD	$0.001436	-8.89	$581.52K	$0.001583	$0.001404	$3.02K	$1.44M	$581.52K
4352	99 Bitcoins 99BTC	$0.000008699	-2.01	$574.21K	$0.000009279	$0.0000086	$535.1	$574.21K	$574.21K
4384	Ordiswap ORDS	$0.0007904 ₿0.0000023	-6.84	$560.8K ₿1.42K	$0.0008588 ₿0.0000026	$0.0007632 ₿0.0000023	$85.69K ₿149	$791.31K ₿2.4K	$560.8K ₿1.42K
4483	AndyBlast ANDY	$0.005265 ₿0.0000025	11.49	$512.78K ₿0	$0.006676 ₿0.0000033	$0.004123 ₿0.0000023	$14.71K ₿9.3	$512.78K ₿256.97	$512.78K ₿0
4600	PacMoon PAC	$0.0004758 ₿0.0000011	-4.64	$463.73K ₿0	$0.000505 ₿0.0000016	$0.0004726 ₿0.0000011	$20.28 ₿37.68	$475.62K ₿1.13K	$463.73K ₿0
4675	Rentible RNB	$0.04352 ₿0.0000011	7.36	$435.24K ₿12.04	$0.04386 ₿0.0000012	$0.04022 ₿0.0000011	$4.54K ₿0.25	$435.24K ₿12.04	$435.24K ₿12.04
4712	Curio Gas Token CGT	$0.004222	15.90	$422.38K	$0.004263	$0.003389	$2.76K	$422.38K	$422.38K
4801	Ooki OOKI	$0.0000435 ₿0.000000046	-5.81	$389.12K ₿206.67	$0.00004706 ₿0.000000048	$0.00004279 ₿0.000000046	$92.16K ₿62.01	$620.26K ₿391.33	$389.12K ₿206.67
4826	xCREDI XCREDI	$0.02621	-0.38	$378.95K	$0.02644	$0.02609	$35.47K	$378.95K	$378.95K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4869	Vega Protocol VEGA	$0.005924 ₿0.000011	3.28	$367.62K ₿728.14	$0.005924 ₿0.000012	$0.005124 ₿0.000011	$842 ₿12.23	$385.12K ₿776.29	$367.62K ₿728.14
4905	FoFar FOFAR	$0.0003703	-1.05	$357.52K	$0.0003898	$0.0003572	$9.62K	$357.52K	$357.52K
4960	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-4.26	$341.51K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$2.25K ₿33.71	$352.15K ₿348.29	$341.51K ₿337.77
4983	WECOIN WECO	$0.00003371 ₿0.0000000065	2.43	$333.01K ₿55.1	$0.0000386 ₿0.0000000073	$0.0000308 ₿0.0000000064	$1.94K ₿3.03	$335.7K ₿65.65	$333.01K ₿55.1
5007	Nodle Network NODL	$0.0003616 ₿0.00000012	-10.03	$327.17K ₿460.54	$0.0004019 ₿0.00000013	$0.0003547 ₿0.00000012	$62.33K ₿2.13	$756.59K ₿1.11K	$327.17K ₿460.54
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2764 ₿0.0000026	$0.2598 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5091	Ledgity Token LDY	$0.01673	-6.53	$305.94K	$0.01814	$0.01637	$1.52K	$1.25M	$305.94K
5101	Verified USD USDV	$0.4994 ₿0.000014	2.83	$302.47K ₿387.54	$0.5083 ₿0.000014	$0.2986 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5107	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3054 ₿0.0000029	$0.2971 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5158	Meupass MPS	$0.01405	-1.53	$286.04K	$0.0144	$0.01389	$659.41	$352.07K	$286.04K
5174	MAGA Again MAGAA	$0.0002828	19.24	$282.84K	$0.0002828	$0.000213	$2.9K	$282.84K	$282.84K
5246	Taki Games TAKI	$0.0002304 ₿0.00000037	0.17	$269.8K ₿440.15	$0.0002304 ₿0.00000041	$0.0002297 ₿0.00000037	$25.96K ₿3.16	$691.28K ₿1.13K	$269.8K ₿440.15
5466	Cat-Dog CATDOG	$0.000002579	-0.29	$224.37K	$0.000002659	$0.000002479	$44.6K	$224.37K	$224.37K
5479	Meta Monopoly MONOPOLY	$0.0001939	0	$193.91K	$0	$0	$1.01K	$193.91K	$193.91K
5552	WEWECOIN WEWE	$0.00000211	-2.27	$210.9K	$0.00000216	$0.000002099	$2.29	$210.9K	$210.9K
5575	Rowan Coin RWN	$0.001062 ₿0.0000031	-16.62	$205.83K ₿621.37	$0.001274 ₿0.0000032	$0.0009544 ₿0.0000029	$16.43K ₿13.61	$575.27K ₿1.74K	$205.83K ₿621.37
5645	QUBI Tokenized RWA $QBIT	$0.0001945	-4.40	$193.64K	$0.000208	$0.0001902	$3.4K	$193.64K	$193.64K
5669	NASDEX Token NSDX	$0.01002 ₿0.0000023	4.24	$190.42K ₿2.73	$0.01003 ₿0.0000024	$0.009569 ₿0.0000023	$28.79K ₿0.47	$766.36K ₿240.25	$190.42K ₿2.73
5680	Vite VITE	$0.000169 ₿0.00000047	4.13	$188.28K ₿515.81	$0.0001722 ₿0.00000052	$0.0001621 ₿0.00000046	$55.37K ₿111.76	$188.28K ₿516.2	$188.28K ₿515.81
5716	Arkefi RKFI	$0.0027	6.30	$183.35K	$0.0027	$0.0025	$911.6	$2.7M	$183.35K
5823	Florence Finance Medici FFM	$0.0008172 ₿0.0000011	-4.24	$169.61K ₿97.45	$0.0009088 ₿0.0000014	$0.0008062 ₿0.0000011	$22.78 ₿4.88	$820.24K ₿1.17K	$169.61K ₿97.45
6029	BlackDuckrwa BD/SOL	$0.000146	-9.25	$144.66K	$0.0001617	$0.0001454	$44.13K	$144.66K	$144.66K
6165	Banana Tape Wall BTW	$0.0001315	-2.79	$131.98K	$0.0001363	$0.00013	$958.53	$131.98K	$131.98K
6285	MELD MELD	$0.00003002 ₿0.00000025	-5.54	$120.14K ₿956.96	$0.02801 ₿0.00000027	$0.02577 ₿0.00000024	$9.13 ₿2.28	$120.14K ₿1.01K	$120.14K ₿956.96
6380	YAWN YAWN	$0.00001403	-3.05	$112.33K	$0.00001665	$0.00001389	$44.26K	$112.33K	$112.33K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6629	Kamala Horris KAMA	$0.00009179	-1.68	$91.38K	$0.00009451	$0.0000905	$555.46	$91.38K	$91.38K
6713	Crazy Monkey CMONK	$0.00005165	-1.39	$84.84K	$0.00005289	$0.00005139	$2.59	$84.84K	$84.84K
6779	Viberate VIB	$0.0004402 ₿0.0000017	-45.61	$80.38K ₿319.99	$0.0008801 ₿0.0000018	$0.0004402 ₿0.0000016	$505.62 ₿76.76	$88.06K ₿350.55	$80.38K ₿319.99
7228	Hector Network HEC	$0.02315 ₿0.00010	-3.72	$56.18K ₿250.89	$0.02417 ₿0.00010	$0.02305 ₿0.00010	$8.21 ₿0	$73.3K ₿327.36	$56.18K ₿250.89
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7310	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02742 ₿0.00000026	$0.02161 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7765	Mongy MONGY	$0.00003604	-5.39	$36.03K	$0.0000384	$0.00003604	$5.94	$36.03K	$36.03K
7779	Tokery Finance TOFI	$0.00003893	1.42	$35.59K	$0.00003898	$0.00003614	$2.36K	$38.93K	$35.59K
7815	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8137	Baklava BAVA	$0.00004029 ₿0.0000011	-4.20	$26.38K ₿0	$0.00004322 ₿0.0000011	$0.0000397 ₿0.0000011	$4.21 ₿0.19	$40.3K ₿741.84	$26.38K ₿0
8977	LIL BUB BUB	$0.0000119	-1.39	$11.91K	$0.00001215	$0.00001185	$7.19	$11.91K	$11.91K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9283	LOD3 Token LOD3	$0.0001349 ₿0.00010	1.61	$8.36K ₿0	$0.0001349	$0.0001328	$5.77 ₿0	$103.91K ₿8.01K	$8.36K ₿0
9738	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
—	Murasaki MURA	$0.4045 ₿0.000012	2.92	$0 ₿725.12	$0.4312 ₿0.000012	$0.3931 ₿0.000012	$15.65K ₿0.12	$404.58M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}