13结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7500	Prystine PRYS	$0.00007755 ₿0.00000000083	0	$77.56K ₿0.84	$0	$0	$7.1 ₿0	$77.56K ₿0.84	$77.56K ₿0.84
7510	Storm STMX	$0.000007019 ₿0.000000000078	-41.76	$77.23K ₿0.86	$0.00001204 ₿0.00000000013	$0.000006129 ₿0.000000000068	$10.48K ₿0.12	$87.76K ₿0.98	$77.23K ₿0.86
7523	Nyan Heroes NYAN	$0.0005232 ₿0.0000000058	-4.93	$76.57K ₿0.85	$0.0005539 ₿0.0000000061	$0.0005094 ₿0.0000000056	$12.63K ₿0.14	$523.2K ₿5.83	$76.57K ₿0.85
7829	MetaZero MZERO	$0.0006443 ₿0.0000000071	-5.05	$64.48K ₿0.72	$0.0006793 ₿0.0000000074	$0.0006303 ₿0.0000000071	$19.02 ₿0	$64.48K ₿0.72	$64.48K ₿0.72
7956	OX Coin OX	$0.00002324 ₿0.00000000025	2.30	$60.94K ₿0.68	$0.00002328 ₿0.00000000026	$0.00002084 ₿0.00000000023	$673.36 ₿0.01	$60.94K ₿0.68	$60.94K ₿0.68
8048	Banana Tape Wall BTW	$0.00005801 ₿0.00000000064	-3.17	$57.98K ₿0.65	$0.00006039 ₿0.00000000066	$0.00005704 ₿0.00000000064	$154.41 ₿0	$57.98K ₿0.65	$57.98K ₿0.65
8072	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.04	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.66K ₿1.21	$57.41K ₿0.64
8103	Vega Protocol VEGA	$0.0009107 ₿0.000000010	1.82	$56.51K ₿0.63	$0.0009462 ₿0.000000010	$0.0008825 ₿0.0000000097	$33.72 ₿0	$59.2K ₿0.66	$56.51K ₿0.63
8130	Record Nexus RECORD	$0.0001182 ₿0.0000000013	0.26	$55.72K ₿0.62	$0.000121 ₿0.0000000013	$0.0001161 ₿0.0000000012	$1.21K ₿0.01	$118.18K ₿1.32	$55.72K ₿0.62
8227	Meta Monopoly MONOPOLY	$0.00005226 ₿0.00000000057	0	$52.27K ₿0.57	$0	$0	$110.56 ₿0	$52.27K ₿0.57	$52.27K ₿0.57
8312	WigoSwap WIGO	$0.00002784 ₿0.00000000031	17.65	$49.99K ₿0.56	$0.00002852 ₿0.00000000031	$0.00002091 ₿0.00000000023	$367.64 ₿0	$49.99K ₿0.56	$49.99K ₿0.56
8395	Ascendia (ex AirDAO) AMB	$0.00000625 ₿0.000000000069	-18.16	$47.46K ₿0.53	$0.00000773 ₿0.000000000086	$0.00000601 ₿0.000000000068	$1.62K ₿0.02	$88.4K ₿0.99	$47.46K ₿0.53
9545	Mongy MONGY	$0.00002451 ₿0.00000000027	0	$24.5K ₿0.27	$0	$0	$7.35 ₿0	$24.5K ₿0.27	$24.5K ₿0.27
9554	Matr1x MAX	$0.0001414 ₿0.0000000015	-24.67	$24.36K ₿0.27	$0.0001892 ₿0.0000000020	$0.0001367 ₿0.0000000015	$17.74K ₿0.2	$113.16K ₿1.26	$24.36K ₿0.27
9645	Viberate VIB	$0.0001275 ₿0.0000000014	-0.54	$23.28K ₿0.26	$0.0001281 ₿0.0000000014	$0.0001265 ₿0.0000000014	$21.86 ₿0	$25.5K ₿0.28	$23.28K ₿0.26
9735	ToCa.Gg TCG	$0.00002218 ₿0.00000000024	0.01*	$22.18K ₿0.25	$0.00002218 ₿0.00000000025	$0.00002218 ₿0.00000000024	$12.31 ₿0	$22.18K ₿0.25	$22.18K ₿0.25
10294	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10580	TOPIA TOPIA	$0.00000953 ₿0.00000000010	-4.14	$14.83K ₿0.17	$0.000009939 ₿0.00000000010	$0.000009429 ₿0.00000000010	$8.78 ₿0	$47.65K ₿0.54	$14.83K ₿0.17
10700	Angola AGLA	$0.0000283 ₿0.00000000031	16.12	$13.92K ₿0.15	$0.00002797 ₿0.00000000031	$0.00002438 ₿0.00000000026	$22.26K ₿0.25	$83.64K ₿0.93	$13.92K ₿0.15
11096	Tokery Finance TOFI	$0.00001258 ₿0.00000000013	0	$11.51K ₿0.13	$0	$0	$6.17 ₿0	$12.59K ₿0.14	$11.51K ₿0.13
11176	Megalink MG8	$0.00004585 ₿0.00000000051	1.08	$11.11K ₿0.12	$0.00005683 ₿0.00000000062	$0.0000448 ₿0.00000000049	$12.78K ₿0.14	$45.85K ₿0.51	$11.11K ₿0.12
11511	Matr1x Fire FIRE	$0.0001417 ₿0.0000000015	-24.54	$9.49K ₿0.11	$0.0001878 ₿0.0000000020	$0.0001363 ₿0.0000000015	$3.26K ₿0.04	$137.26K ₿1.53	$9.49K ₿0.11
11912	LIL BUB BUB	$0.000007669 ₿0.000000000080	0	$7.67K ₿0.08	$0	$0	$10.58 ₿0	$7.67K ₿0.08	$7.67K ₿0.08
12144	LOD3 Token LOD3	$0.0001041 ₿0.0000000011	0	$6.73K ₿0.07	$0	$0	$1.03 ₿0	$80.18K ₿0.87	$6.73K ₿0.07
13271	Nest ETF Vault NETF	$1.01 ₿0.000011	0	$1.88K ₿0.02	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$1.88K ₿0.02	$1.88K ₿0.02
13392	Ooki OOKI	$0.000000000003 ₿0.000000000000000037	0	$0.03 ₿0	$0	$0	$23.13 ₿0	$19.63K ₿0.21	$0.03 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00000895 ₿0.000000000099	-15.60	$0 ₿0	$0.00001061 ₿0.00000000011	$0.00000734 ₿0.000000000081	$12.28K ₿0.14	$0.96 ₿0	$0 ₿0
—	SafeMoon SFM	$0.00000397 ₿0.000000000043	-11.88	$0 ₿0	$0.0000045 ₿0.000000000049	$0.0000038 ₿0.000000000043	$3.01K ₿0.03	$2.42M ₿27.09	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001265 ₿0.000000014	14.26	$0 ₿0	$0.001295 ₿0.000000014	$0.001107 ₿0.000000011	$185.63 ₿0	$11.25M ₿125.72	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004656 ₿0.000000051	-7.04	$0 ₿0	$0.005126 ₿0.000000057	$0.004301 ₿0.000000048	$13.36K ₿0.15	$4.66M ₿51.15	$0 ₿0
—	Toyow TTN	$0.1481 ₿0.0000016	-0.43	$0 ₿0	$0.1492 ₿0.0000016	$0.1468 ₿0.0000016	$582.64K ₿6.49	$4.88M ₿54.22	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	互联网币 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Maker MKR	$1,469.26 ₿0.016	-1.77	$0 ₿0	$1,499.87 ₿0.016	$1,447.9 ₿0.016	$188.99K ₿2.1	$143.45M ₿1.6K	$0 ₿0
—	SpaceN SN	$0.1789 ₿0.0000020	-23.60	$0 ₿0	$0.2486 ₿0.0000027	$0.1735 ₿0.0000019	$12.53K ₿0.14	$178.9M ₿2.08K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrifuge CFG	$0.1187 ₿0.0000013	-5.49	$0 ₿0	$0.1256 ₿0.0000013	$0.118 ₿0.0000013	$41.5K ₿0.46	$68.4M ₿762.13	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Klima DAO KLIMA	$0.06483 ₿0.00000072	-2.43	$0 ₿0	$0.06753 ₿0.00000074	$0.06305 ₿0.00000071	$760.79 ₿0.01	$415.28K ₿4.62	$0 ₿0
—	Burger Swap BURGER	$0.002428 ₿0.000000027	-1.80	$0 ₿0	$0.002484 ₿0.000000027	$0.002333 ₿0.000000026	$175.93K ₿1.96	$104.5K ₿1.16	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.52 ₿0.000016	-2.28	$0 ₿0	$1.58 ₿0.000017	$1.47 ₿0.000016	$7.83K ₿0.09	$1.52B ₿16.91K	$0 ₿0
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.2952 ₿0.0000032	11.17	$0 ₿0	$0.2965 ₿0.0000033	$0.2655 ₿0.0000028	$2.2K ₿0.02	$10.64M ₿118.56	$0 ₿0
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.07939 ₿0.00000088	-0.36	$0 ₿0	$0.08282 ₿0.00000092	$0.07738 ₿0.00000086	$17.89K ₿0.2	$252.07M ₿2.81K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.008899 ₿0.000000068	101.18	$0 ₿0	$0.01041 ₿0.00000011	$0.004422 ₿0.000000048	$412.06 ₿0	$6.15M ₿68.56	$0 ₿0
—	Metars Genesis MRS	$0.8044 ₿0.0000089	-2.31	$0 ₿0	$0.8671 ₿0.0000095	$0.7414 ₿0.0000082	$14.93K ₿0.17	$804.66M ₿8.94K	$0 ₿0
—	Connex CONX	$15.32 ₿0.00017	-1.88	$0 ₿0	$15.62 ₿0.00017	$15.09 ₿0.00016	$4.88K ₿0.05	$1.53B ₿17.06K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009629 ₿0.000000010	-9.19	$0 ₿0	$0.001061 ₿0.000000011	$0.0009629 ₿0.000000010	$1.06K ₿0.01	$9.63M ₿107.18	$0 ₿0
—	Alkimi $ADS	$0.0129 ₿0.00000014	-2.70	$0 ₿0	$0.01326 ₿0.00000014	$0.0129 ₿0.00000014	$0.51 ₿0	$3.23M ₿35.47	$0 ₿0
—	Bazaars BZR	$35.86 ₿0.00039	-4.80	$0 ₿0	$37.67 ₿0.00041	$35.11 ₿0.00039	$715.21K ₿7.97	$19.92B ₿221.87K	$0 ₿0
—	H2O Dao H2O	$0.001061 ₿0.000000011	-5.25	$0 ₿0	$0.001121 ₿0.000000012	$0.001057 ₿0.000000011	$2.64K ₿0.03	$1.06M ₿11.81	$0 ₿0
—	All InX ANT	$2.98 ₿0.000033	1.88	$0 ₿0	$2.98 ₿0.000033	$2.92 ₿0.000031	$283.79K ₿3.16	$2.98B ₿33.17K	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	柚子币 EOS	$0.1111 ₿0.0000012	-1.41	$0 ₿0	$0.1145 ₿0.0000012	$0.1069 ₿0.0000011	$169.76K ₿1.91	$235.31M ₿2.62K	$0 ₿0
—	VaporFund VPR	$0.0002705 ₿0.0000000030	-9.16	$0 ₿0	$0.0002984 ₿0.0000000032	$0.0002703 ₿0.0000000030	$14.78K ₿0.16	$270.52K ₿3.01	$0 ₿0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.00314 ₿0.000000034	-7.03	$0 ₿0	$0.003576 ₿0.000000039	$0.00314 ₿0.000000035	$619 ₿0.01	$471.04K ₿5.24	$0 ₿0
—	Precious Metals USD PMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,863.24 ₿0.054	3.63	$0 ₿0	$4,867.01 ₿0.054	$4,692.85 ₿0.051	$182.82K ₿2.03	$2.79B ₿31.09K	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$82.36B ₿890.98K	$0 ₿0
—	Arkefi RKFI	$0.001562	0	$232.1K	$0 ₿0.	$0 ₿0.	$126.54 ₿0	$1.56M	$232.1K
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0 ₿0.	$0 ₿0.	$6.69 ₿0	$51.75K	$51.75K
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Fimarkcoin FMC	$0.000339 ₿0.0000000092	0	$8.74M ₿238.03	$0 ₿0.	$0 ₿0.	$32.01K ₿0	$43.5M ₿1.19K	$8.74M ₿238.03
—	Router Protocol ROUTE	$0.07352 ₿0.00000081	-3.87	$0 ₿0	$0.07648 ₿0.00000084	$0.07284 ₿0.00000081	$199.93 ₿0	$1.47M ₿16.38	$0 ₿0
—	YES Money YES	$4.1 ₿0.000045	-2.09	$0 ₿0	$4.21 ₿0.000046	$4.02 ₿0.000045	$105.2 ₿0	$86.1M ₿959.13	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	WhiteRock WHITE	$0.00008741 ₿0.00000000097	-3.40	$0 ₿0	$0.00009085 ₿0.0000000010	$0.00008702 ₿0.00000000096	$183.44K ₿2.04	$87.56M ₿973	$0 ₿0
—	Slerf [OLD] SLERF	$0.005933 ₿0.000000066	-3.54	$0 ₿0	$0.006164 ₿0.000000069	$0.005929 ₿0.000000066	$62.53K ₿0.7	$2.97M ₿33.05	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}