13结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1355)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7019	Florence Finance Medici FFM	$0.0004825 ₿0.0000011	-2.29	$99.79K ₿97.45	$0.000499 ₿0.0000014	$0.0004603 ₿0.0000011	$15.44 ₿4.88	$482.59K ₿1.17K	$99.79K ₿97.45
7048	Elixir deUSD DEUSD	$0.001057	-0.11	$97.51K	$0.001059	$0.001056	$9.63	$97.51K	$97.51K
7055	Bamboo on Base BAMBOO	$0.00009728	-0.44	$97.28K	$0.00009822	$0.00009671	$44.73	$97.28K	$97.28K
7215	Cat-Dog CATDOG	$0.00000103	-1.94	$89.08K	$0.000001069	$0.000001019	$157.1K	$89.08K	$89.08K
7248	Rentible RNB	$0.008706 ₿0.0000011	8.51	$87.07K ₿12.04	$0.1102 ₿0.0000012	$0.09632 ₿0.0000011	$88.11 ₿0.25	$87.07K ₿12.04	$87.07K ₿12.04
7256	QUBI Tokenized RWA $QBIT	$0.00008663	1.13	$86.63K	$0.00008765	$0.00008519	$596.04	$86.63K	$86.63K
7267	Prystine PRYS	$0.00008587	-1.24	$85.87K	$0.00009854	$0.00008563	$48.4	$85.87K	$85.87K
7270	BlackDuckrwa BD/SOL	$0.0000865	-1.74	$85.22K	$0.00009843	$0.00008587	$2.19K	$85.22K	$85.22K
7300	Strike STRIKE	$0.01485 ₿0.00019	-22.27	$84.29K ₿919.03	$0.01941 ₿0.00019	$0.01477 ₿0.00018	$720.1 ₿11.18	$97.14K ₿1.27K	$84.29K ₿919.03
7621	Kamala Horris KAMA	$0.0000699	-1.67	$69.93K	$0.00007985	$0.00006938	$28.62	$69.93K	$69.93K
7695	Gifto GFT	$0.00002998 ₿0.00000037	-0.01*	$67.18K ₿377.88	$0.00003023 ₿0.00000039	$0.00002958 ₿0.00000037	$33.61 ₿75.34	$67.18K ₿377.88	$67.18K ₿377.88
7727	Vega Protocol VEGA	$0.001057 ₿0.000011	-11.23	$65.64K ₿728.14	$0.001191 ₿0.000012	$0.001053 ₿0.000011	$42.7 ₿12.23	$68.76K ₿776.29	$65.64K ₿728.14
7838	Banana Tape Wall BTW	$0.00006168	-0.68	$61.65K	$0.00007045	$0.00006127	$2.17K	$61.65K	$61.65K
7990	Matr1x MAX	$0.0003467	-73.72	$57.3K	$0.001329	$0.0003246	$42.26K	$277.42K	$57.3K
8079	Vertex VRTX	$0.0001025 ₿0.0000037	-26.58	$54.2K ₿928.89	$0.0001397 ₿0.0000038	$0.00009564 ₿0.0000036	$84.69 ₿50.04	$102.59K ₿4.56K	$54.2K ₿928.89
8143	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8234	Meta Monopoly MONOPOLY	$0.00004847	0	$48.48K	$0.00004847	$0.00004847	$233.48	$48.48K	$48.48K
8385	Record Nexus RECORD	$0.00009398	3.98	$44.17K	$0.00009707	$0.00009037	$530.1	$93.68K	$44.17K
8424	Machine Xchange Coin MXC	$0.00001394 ₿0.00000027	7.62	$43.44K ₿659.55	$0.00001573 ₿0.00000028	$0.00001226 ₿0.00000026	$122.65K ₿56.27	$43.44K ₿721.19	$43.44K ₿659.55
8452	WigoSwap WIGO	$0.00002371 ₿0.00000020	-6.21	$42.57K ₿355.97	$0.00002529 ₿0.00000021	$0.00002305 ₿0.00000019	$1.81 ₿3.65	$42.57K ₿377.16	$42.57K ₿355.97
8574	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02347 ₿0.00000027	$0.0216 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8645	Viberate VIB	$0.000206 ₿0.0000017	19.29	$37.61K ₿319.99	$0.0002078 ₿0.0000018	$0.0001711 ₿0.0000016	$17.96 ₿76.76	$41.2K ₿350.55	$37.61K ₿319.99
9254	Matr1x Fire FIRE	$0.0003971 ₿0.000015	0.85	$26.52K ₿141.09	$0.0004074 ₿0.000016	$0.0003884 ₿0.000015	$29.93K ₿172.71	$383.74K ₿2.76K	$26.52K ₿141.09
9549	Mongy MONGY	$0.00002282	-0.99	$22.82K	$0.00002324	$0.0000226	$36.82	$22.82K	$22.82K
10177	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9 ₿0.00010	$8.92 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10554	Megalink MG8	$0.00005628	-11.32	$13.66K	$0.00006386 ₿0.	$0.00005318 ₿0.	$13.09K ₿0	$56.4K	$13.66K
10573	Angola AGLA	$0.00002703 ₿0.00000035	-2.00	$13.5K ₿176.95	$0.00002778 ₿0.00000039	$0.00002688 ₿0.00000034	$15.8K ₿8.38	$81.09K ₿1.06K	$13.5K ₿176.95
10734	TOPIA TOPIA	$0.000008189 ₿0.0000010	-0.70	$12.48K ₿909.09	$0.00000828 ₿0.0000011	$0.000008169 ₿0.0000010	$9.8 ₿5.14	$40.93K ₿5.16K	$12.48K ₿909.09
11047	Tokery Finance TOFI	$0.00001171	-1.55	$10.72K	$0.00001213	$0.00001166	$5.45	$11.72K	$10.72K
11156	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.09979 ₿0.0000011	$0.09632 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11860	LIL BUB BUB	$0.00000697	0	$6.97K	$0	$0	$6.97	$6.97K	$6.97K
12536	LOD3 Token LOD3	$0.00006878 ₿0.00010	-84.77	$4.44K ₿0	$0.0004516	$0.00005653	$2.45K ₿0	$52.97K ₿8.01K	$4.44K ₿0
13022	Nest ETF Vault NETF	$1.01	0	$1.88K	$1.01	$1.01	$0	$1.88K	$1.88K
13165	Ooki OOKI	$0.000000000005 ₿0.000000046	-2.45	$0.04 ₿206.67	$0.004209 ₿0.000000048	$0.004013 ₿0.000000046	$6.15 ₿62.01	$27.49K ₿391.33	$0.04 ₿206.67
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0002374 ₿0.0071	-13.85	$0 ₿772.97	$0.0003345 ₿0.0075	$0.0002271 ₿0.0071	$12.09K ₿31.44	$25.53 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.000007089 ₿0.0000000013	-2.17	$0 ₿770.45	$0.00000733 ₿0.	$0.000006989 ₿0.	$1.78K ₿0	$4.31M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0006942 ₿0.00000016	-7.27	$0 ₿428.96	$0.0007486 ₿0.00000017	$0.0006746 ₿0.00000016	$53.21 ₿0.13	$6.17M ₿1.46K	$0 ₿428.96
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Data Ownership Protocol [OLD] DOP	$0.00000778	-0.78	$0	$0.000007869	$0.00000773	$249.28	$181.59K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.008038 ₿0.000012	3.91	$0 ₿725.12	$0.0085 ₿0.	$0.00761 ₿0.	$14.31K ₿0	$7.85M ₿12.63K	$0 ₿725.12
—	Toyow TTN	$0.1554	0.51	$0	$0.1554	$0.1533	$329.24K	$5.09M	$0
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Maker MKR	$1,411.92 ₿0.049	3.95	$0 ₿45.73K	$1,424.05 ₿0.	$1,353.96 ₿0.	$314.58K ₿0	$194.02M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	WECOIN WECO	$0.00000883 ₿0.0000000065	0	$87.27K ₿55.1	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$87.97K ₿65.65	$87.27K ₿55.1
—	SpaceN SN	$0.8067 ₿0.0000069	32.70	$0 ₿277.44	$1.19 ₿0.0000071	$0.6067 ₿0.0000067	$16.88K ₿0.17	$806.75M ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrifuge CFG	$0.1309 ₿0.000012	5.53	$0 ₿5.98K	$0.1327 ₿0.000012	$0.1241 ₿0.000011	$111.44K ₿16.97	$75.45M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Polimec PLMC	$0.0012 ₿0.0000058	-7.68	$76.41K ₿0	$0.0013 ₿0.	$0.0006 ₿0.	$2.1 ₿0	$120.01K ₿581.21	$76.41K ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Carbify CBY	$0.1994 ₿0.000059	0	$1.96M ₿582.93	$0 ₿0.	$0 ₿0.	$19.65K ₿0	$9.97M ₿2.96K	$1.96M ₿582.93
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	0	$5.22M ₿577.22	$0 ₿0.	$0 ₿0.	$377.74 ₿0	$5.13M ₿577.22	$5.22M ₿577.22
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.31B ₿118.78K	$1.16 ₿0.000013	$1.1 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.31B ₿118.78K
—	AndyBlast ANDY	$0.002164 ₿0.0000025	0	$211K ₿0	$0 ₿0.	$0 ₿0.	$222.15 ₿0	$211K ₿256.97	$211K ₿0
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Klima DAO KLIMA	$0.07364 ₿0.000041	-0.12	$0 ₿366.38	$0.0743 ₿0.000042	$0.07262 ₿0.000039	$61.42 ₿7.7	$470.79K ₿366.38	$0 ₿366.38
—	Burger Swap BURGER	$0.002543 ₿0.000011	-5.72	$0 ₿379.64	$0.002728 ₿0.	$0.002541 ₿0.	$182.19K ₿0	$109.45K ₿573.31	$0 ₿379.64
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$2.09 ₿0.00017	-0.45	$0 ₿312.16	$2.16 ₿0.00018	$2.05 ₿0.00016	$4.67K ₿0.07	$2.09B ₿178.38K	$0 ₿312.16
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0 ₿0.	$0 ₿0.	$279.57 ₿0	$8.18M ₿205.96	$8.18M ₿205.96
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Bean BEAN	$0.2891 ₿0.000014	-3.28	$0 ₿654.43	$0.3055 ₿0.	$0.2881 ₿0.	$2.03K ₿0	$10.42M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.08372 ₿0.000014	0.69	$0 ₿40.72K	$0.08509 ₿0.	$0.08255 ₿0.	$1.96K ₿0	$265.76M ₿46.11K	$0 ₿40.72K
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.23 ₿0.000025	0.09	$0 ₿2.11K	$1.26 ₿0.	$1.21 ₿0.	$6.93K ₿0	$1.22B ₿25.01K	$0 ₿2.11K
—	Rake.com RAKE	$0.0000068 ₿0.0000000013	0	$467.36K ₿95.25	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$680.07K ₿138.6	$467.36K ₿95.25
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Connex CONX	$19.33 ₿0.00040	-8.71	$0 ₿460.73	$21.33 ₿0.00040	$19.29 ₿0.00039	$13.62K ₿2.51	$1.93B ₿40.06K	$0 ₿460.73
—	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0 ₿0.	$0 ₿0.	$14.92K ₿0	$22.19M ₿901.64	$22.19M ₿901.64
—	Zebec Protocol ZBC	$0.001162 ₿0.00000047	0.01*	$0 ₿3.56K	$0.001162 ₿0.	$0.001162 ₿0.	$13.27 ₿0	$11.62M ₿4.33K	$0 ₿3.56K
—	Alkimi $ADS	$0.01654 ₿0.0000027	15.68	$0 ₿499.37	$0.01667 ₿0.0000028	$0.0142 ₿0.0000026	$439.1 ₿3.28	$4.14M ₿687.93	$0 ₿499.37
—	Bazaars BZR	$35.13 ₿0.00012	-0.85	$0 ₿1.42K	$35.57 ₿0.	$34.97 ₿0.	$629.84K ₿0	$19.52B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001679 ₿0.0000030	3.74	$0 ₿1.16K	$0.002277 ₿0.	$0.001561 ₿0.	$64.52K ₿0	$1.68M ₿3.1K	$0 ₿1.16K
—	All InX ANT	$1.96	1.86	$0	$1.98	$1.9	$384.3K	$1.96B	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}