13结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1352)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6628	MetaZero MZERO	$0.001246 ₿0.0000035	-0.91	$124.56K ₿0	$0.001456 ₿0.0000038	$0.001242 ₿0.0000033	$45.6K ₿10.91	$124.56K	$124.56K ₿0
6670	Gamer Arena GAU	$0.0003185 ₿0.0000017	-0.41	$120.97K ₿491.89	$0.0003783 ₿0.0000019	$0.0003019 ₿0.0000016	$20.6K ₿54.56	$159.27K ₿882.23	$120.97K ₿491.89
6735	WEWECOIN WEWE	$0.00000117	0	$116.68K	$0	$0	$295.24	$116.68K	$116.68K
6736	Elixir deUSD DEUSD	$0.001266	-9.59	$116.68K	$0.006761	$0.001212	$23.83	$116.68K	$116.68K
6760	OX Coin OX	$0.00004378 ₿0.00000019	3.87	$114.68K ₿725.78	$0.00004492 ₿0.00000020	$0.00004216 ₿0.00000018	$161.73 ₿4.23	$114.68K ₿725.78	$114.68K ₿725.78
6786	NASDEX Token NSDX	$0.005925 ₿0.0000023	0.02	$112.5K ₿2.73	$0.005926 ₿0.0000024	$0.005907 ₿0.0000023	$10.05K ₿0.47	$460.89K ₿240.25	$112.5K ₿2.73
6813	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$348.96 ₿0.0040	$335.15 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6903	Nyan Heroes NYAN	$0.0007141	-7.03	$104.51K	$0.0007717	$0.0006997	$10.27K	$714.12K	$104.51K
6926	Ben the Dog BENDOG	$0.000103	-21.10	$103.05K	$0.0001808	$0.0001029	$10.16	$103.05K	$103.05K
6964	3DPass P3D	$0.0002359 ₿0.00000022	-8.51	$100.16K ₿0	$0.0002748 ₿0.00000026	$0.0002358 ₿0.00000022	$16.12K ₿2.12	$169.73K	$100.16K ₿0
7027	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.123 ₿0.0000014	$0.09788 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7035	QUBI Tokenized RWA $QBIT	$0.00009692	2.45	$96.36K	$0.00009856	$0.00009414	$176.44	$96.36K	$96.36K
7099	Kamala Horris KAMA	$0.00009341	0.47	$92.44K	$0.0000955	$0.00009137	$159.35	$92.44K	$92.44K
7342	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.11 ₿0.0000012	$0.09615 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7370	Matr1x Fire FIRE	$0.00118 ₿0.000015	-0.74	$78.78K ₿141.09	$0.001209 ₿0.000016	$0.001179 ₿0.000015	$20.12K ₿172.71	$1.14M ₿2.76K	$78.78K ₿141.09
7425	BlackDuckrwa BD/SOL	$0.00007771	3.04	$76.5K	$0.00007883	$0.00007538	$241.21	$76.5K	$76.5K
7460	Vega Protocol VEGA	$0.0012 ₿0.000011	-0.09	$74.5K ₿728.14	$0.001213 ₿0.000012	$0.001186 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7517	Strike STRIKE	$0.01268 ₿0.00019	6.41	$71.98K ₿919.03	$0.01288 ₿0.00019	$0.01191 ₿0.00018	$173.96 ₿11.18	$82.96K ₿1.27K	$71.98K ₿919.03
7610	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01901 ₿0.00000021	$0.0171 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7670	Record Nexus RECORD	$0.0001389	-3.75	$65.52K	$0.0001501	$0.0001381	$409.11	$138.95K	$65.52K
7673	Banana Tape Wall BTW	$0.00006535	1.88	$65.26K	$0.00006663	$0.00006415	$3.9	$65.26K	$65.26K
7674	Machine Xchange Coin MXC	$0.00002106 ₿0.00000027	1.70	$65.24K ₿659.55	$0.0000251 ₿0.00000028	$0.00002069 ₿0.00000026	$253.66K ₿56.27	$65.24K ₿721.19	$65.24K ₿659.55
7879	Beta Finance BETA	$0.00005721 ₿0.0000013	-99.36	$57.38K ₿1.09K	$0.009105 ₿0.0000014	$0.00005703 ₿0.0000013	$1.16 ₿46.37	$57.38K ₿1.36K	$57.38K ₿1.09K
7885	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7966	MELD MELD	$0.0000136 ₿0.00000025	5.29	$54.42K ₿956.96	$0.00001369 ₿0.00000027	$0.00001276 ₿0.00000024	$29.16 ₿2.28	$54.42K ₿1.01K	$54.42K ₿956.96
8099	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8183	Megalink MG8	$0.0001952	3.10	$46.94K	$0.0002094 ₿0.	$0.0001841 ₿0.	$103.36K ₿0	$193.75K	$46.94K
8981	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9334	Mongy MONGY	$0.00002398	-0.54	$23.98K	$0.00002428	$0.00002375	$10.71	$23.98K	$23.98K
9778	Hector Network HEC	$0.007836 ₿0.00010	0.02	$19.01K ₿250.89	$8.98 ₿0.00010	$8.91 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
9916	Angola AGLA	$0.00003538 ₿0.00000035	1.66	$17.67K ₿176.95	$0.00004517 ₿0.00000039	$0.00003418 ₿0.00000034	$23.75K ₿8.38	$106.16K ₿1.06K	$17.67K ₿176.95
10253	TOPIA TOPIA	$0.000009439 ₿0.0000010	-0.46	$14.81K ₿909.09	$0.00000966 ₿0.0000011	$0.000009419 ₿0.0000010	$4.77 ₿5.14	$47.2K ₿5.16K	$14.81K ₿909.09
10479	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.26 ₿0.000014	$1.19 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10867	Tokery Finance TOFI	$0.00001209	-1.75	$11.06K	$0.0000124	$0.00001197	$25.38	$12.1K	$11.06K
10930	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06258 ₿0.00000072	$0.05942 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10972	Baklava BAVA	$0.00001586 ₿0.0000011	-4.25	$10.42K ₿0	$0.00001686 ₿0.0000011	$0.00001592 ₿0.0000011	$3.12 ₿0.19	$15.92K ₿741.84	$10.42K ₿0
11644	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1567 ₿0.0000018	$0.1455 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11684	LIL BUB BUB	$0.000007269	1.56	$7.27K	$0.00000731	$0.00000716	$9.82	$7.27K	$7.27K
12840	Nest ETF Vault NETF	$1.01	0	$1.88K	$1.01	$1.01	$0	$1.88K	$1.88K
12966	Ooki OOKI	$0.000000000006 ₿0.000000046	-2.45	$0.06 ₿206.67	$0.004201 ₿0.000000048	$0.004006 ₿0.000000046	$4.15 ₿62.01	$36.05K ₿391.33	$0.06 ₿206.67
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.003104 ₿0.0071	-2.67	$0 ₿772.97	$0.003657 ₿0.0075	$0.002967 ₿0.0071	$17.04K ₿31.44	$333.93 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.000008349 ₿0.0000000013	-3.65	$0 ₿770.45	$0.000008749 ₿0.	$0.00000826 ₿0.	$2.54K ₿0	$5.1M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	14.43	$0 ₿428.96	$0.001136 ₿0.00000017	$0.0009476 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Data Ownership Protocol [OLD] DOP	$0.00000807	-1.40	$0	$0.00000823	$0.000007999	$2.31	$188.64K	$0
—	Murasaki MURA	$0.007787 ₿0.000012	1.43	$0 ₿725.12	$0.007849 ₿0.	$0.007377 ₿0.	$7.25K ₿0	$7.79M ₿12.63K	$0 ₿725.12
—	Toyow TTN	$0.09733	-17.26	$0	$0.1176	$0.09727	$267.26K	$3.16M	$0
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Maker MKR	$1,022.32 ₿0.049	2.21	$0 ₿45.73K	$1,038.45 ₿0.	$997.51 ₿0.	$790.93K ₿0	$153.43M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	WECOIN WECO	$0.00000883 ₿0.0000000065	0	$87.27K ₿55.1	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$87.97K ₿65.65	$87.27K ₿55.1
—	SpaceN SN	$1.3 ₿0.0000069	-24.11	$0 ₿277.44	$1.76 ₿0.0000071	$1.3 ₿0.0000067	$98.36K ₿0.17	$1.3B ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrifuge CFG	$0.1234 ₿0.000012	2.33	$0 ₿5.98K	$0.1272 ₿0.000012	$0.1172 ₿0.000011	$110.52K ₿16.97	$70.47M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Polimec PLMC	$0.0012 ₿0.0000058	-7.68	$76.41K ₿0	$0.0013 ₿0.	$0.0006 ₿0.	$2.1 ₿0	$120.01K ₿581.21	$76.41K ₿0
—	Rayls RLS	$0	0	$0	$0	$0	$0	$0	$0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Carbify CBY	$0.1994 ₿0.000059	0	$1.96M ₿582.93	$0 ₿0.	$0 ₿0.	$19.65K ₿0	$9.97M ₿2.96K	$1.96M ₿582.93
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	0	$5.22M ₿577.22	$0 ₿0.	$0 ₿0.	$377.74 ₿0	$5.13M ₿577.22	$5.22M ₿577.22
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.29B ₿118.78K	$1.16 ₿0.000013	$1.1 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.29B ₿118.78K
—	AndyBlast ANDY	$0.002164 ₿0.0000025	0	$211K ₿0	$0 ₿0.	$0 ₿0.	$222.15 ₿0	$211K ₿256.97	$211K ₿0
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Klima DAO KLIMA	$0.08464 ₿0.000041	5.62	$0 ₿366.38	$0.08634 ₿0.000042	$0.08014 ₿0.000039	$1.35K ₿7.7	$549.03K ₿366.38	$0 ₿366.38
—	Burger Swap BURGER	$0.002748 ₿0.000011	-2.36	$0 ₿379.64	$0.003161 ₿0.	$0.00255 ₿0.	$173.76K ₿0	$118.26K ₿573.31	$0 ₿379.64
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$3 ₿0.00017	-1.09	$0 ₿312.16	$3.16 ₿0.00018	$2.85 ₿0.00016	$5.5K ₿0.07	$3B ₿178.38K	$0 ₿312.16
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0 ₿0.	$0 ₿0.	$279.57 ₿0	$8.18M ₿205.96	$8.18M ₿205.96
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Bean BEAN	$0.2792 ₿0.000014	13.88	$0 ₿654.43	$0.2795 ₿0.	$0.2452 ₿0.	$2.04K ₿0	$10.07M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.1126 ₿0.000014	7.11	$0 ₿40.72K	$0.1136 ₿0.	$0.1045 ₿0.	$6.67K ₿0	$357.7M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.14 ₿0.000025	-2.42	$0 ₿2.11K	$3.4 ₿0.	$2.05 ₿0.	$46.38K ₿0	$2.16B ₿25.01K	$0 ₿2.11K
—	Rake.com RAKE	$0.0000068 ₿0.0000000013	0	$467.36K ₿95.25	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$680.07K ₿138.6	$467.36K ₿95.25
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	Connex CONX	$12.22 ₿0.00040	1.47	$0 ₿460.73	$12.58 ₿0.00040	$11.46 ₿0.00039	$7.98K ₿2.51	$1.22B ₿40.06K	$0 ₿460.73
—	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0 ₿0.	$0 ₿0.	$14.92K ₿0	$22.19M ₿901.64	$22.19M ₿901.64
—	Zebec Protocol ZBC	$0.001134 ₿0.00000047	-0.58	$0 ₿3.56K	$0.001141 ₿0.	$0.001133 ₿0.	$54.57 ₿0	$11.35M ₿4.33K	$0 ₿3.56K
—	Alkimi $ADS	$0.0241 ₿0.0000027	-0.61	$0 ₿499.37	$0.02454 ₿0.0000028	$0.02398 ₿0.0000026	$9 ₿3.28	$6.03M ₿687.93	$0 ₿499.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}