Página de Resultados 13 para Principais criptomoedas RWA Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RWA Protocol

RWA Protocol (1330)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3144	Gamer Arena GAU	$0.00396 ₿0.0000017	-0.26	$1.33M ₿491.89	$0.003972 ₿0.0000019	$0.003955 ₿0.0000016	$225.83K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3152	Shiba Predator QOM	$0.000000002191 ₿0.00000000000072	-1.20	$1.32M ₿435	$0.000000002224 ₿0.00000000000074	$0.000000002167 ₿0.00000000000072	$2.26K ₿0.81	$1.32M ₿435	$1.32M ₿435
3157	bZx Protocol BZRX	$0.001339 ₿0.00000047	-1.08	$1.31M ₿439.89	$0.001355	$0.001339	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3165	SAD HAMSTER HAMMY	$0.001301 ₿0.000000034	-2.59	$1.3M ₿0	$0.001341 ₿0.000000059	$0.001241 ₿0.000000021	$407.25K ₿6.32	$1.3M ₿34.61	$1.3M ₿0
3197	Habibi (Sol) HABIBI	$0.001265	-3.11	$1.26M	$0.001323	$0.001247	$80.4K	$1.26M	$1.26M
3218	3SPACE ART PACE	$0.01874 ₿0.00000048	-1.36	$1.24M ₿0	$0.01901 ₿0.00000050	$0.01834 ₿0.00000047	$8.82K ₿2.49	$1.87M	$1.24M ₿0
3243	PUPS (Ordinals) [OLD] PUPS	$0.1552 ₿0.00049	2.44	$1.21M ₿3.86K	$0.1573 ₿0.00055	$0.1481 ₿0.00047	$49.34 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3245	MELD [OLD] MELD	$0.0008083 ₿0.00000024	6.20	$1.2M ₿368.94	$0.0008147 ₿0.00000026	$0.0007418 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3249	aura AURA	$0.001239	-0.77	$1.19M	$0.001262	$0.00114	$42.78K	$1.19M	$1.19M
3254	TON FISH MEMECOIN FISH	$0.000000003946 ₿0.0000000000013	-1.50	$1.19M ₿414.95	$0.00000000428 ₿0.0000000000014	$0.000000003814 ₿0.0000000000013	$6.81K ₿17.97	$1.62M ₿563.71	$1.19M ₿414.95
3256	Stride Staked DYDX STDYDX	$0.7327 ₿0.000042	2.35	$1.19M ₿0	$0.7327 ₿0.000044	$0.6876 ₿0.000040	$102.61 ₿1.03	$1.19M	$1.19M ₿0
3262	Scallop SCLP	$0.02117 ₿0.0000080	2.01	$1.18M ₿531.6	$0.02257 ₿0.0000081	$0.02072 ₿0.0000078	$66.99 ₿12.88	$2.12M ₿804.2	$1.18M ₿531.6
3264	AirDAO AMB	$0.0002227 ₿0.00000018	-1.01	$1.18M ₿515.64	$0.0002268 ₿0.00000019	$0.0002221 ₿0.00000017	$187.9K ₿80.02	$1.44M ₿1.18K	$1.18M ₿515.64
3270	WigoSwap WIGO	$0.0006514 ₿0.00000020	-2.70	$1.16M ₿355.97	$0.0006747 ₿0.00000021	$0.000639 ₿0.00000019	$315.34 ₿3.65	$1.16M ₿377.16	$1.16M ₿355.97
3300	EverGrowCoin EGC	$0.000000002466 ₿0.0000000000016	-2.55	$1.15M ₿754.58	$0.000000002532 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$48.12 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3331	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.93 ₿0.000020	$1.76 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3347	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02114 ₿0.00000022	$0.02018 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3359	Neiro NEIRO	$0.001088	13.00	$1.09M	$0.001297	$0.0009498	$4M	$1.09M	$1.09M
3366	Merit Circle MC	$0.08989 ₿0.000044	7.04	$1.07M ₿1.12K	$0.0911 ₿0.000045	$0.08305 ₿0.000042	$67.97 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3370	Globiance Exchange GBEX	$0.0000000029 ₿0.00000000000068	-0.01*	$1.07M ₿251.69	$0.000000003676 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$29.84 ₿4.07	$1.45M ₿341.69	$1.07M ₿251.69
3381	RWAX RWAX	$0.06487	-1.90	$1.06M	$0.0675	$0.06455	$10.77K	$3.24M	$1.06M
3383	VIDT DAO VIDT	$0.001201 ₿0.00000068	-10.69	$1.06M ₿528.77	$0.00135 ₿0.00000072	$0.001146 ₿0.00000068	$247.73K ₿44.3	$1.2M ₿686.7	$1.06M ₿528.77
3480	Redacted BTRFLY	$40.9 ₿0.0038	-2.07	$962.72K ₿1.12K	$41.76 ₿0.0040	$40.52 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3497	Sabai Protocol SABAI	$0.001856 ₿0.00000028	-2.00	$943.42K ₿9.4	$0.001908 ₿0.00000030	$0.001825 ₿0.00000028	$193.24K ₿1.95	$4.92M ₿764.11	$943.42K ₿9.4
3506	Manifold Finance FOLD	$0.4876 ₿0.00037	-2.91	$937.7K ₿646.56	$0.5035 ₿0.00040	$0.4715 ₿0.00035	$242.07 ₿4.33	$975.41K ₿757.57	$937.7K ₿646.56
3517	Rake.com RAKE	$0.00001349 ₿0.0000000013	-19.59	$927.41K ₿95.25	$0.00001677 ₿0.0000000013	$0.00001348 ₿0.0000000012	$12.07 ₿2.77	$1.35M ₿138.6	$927.41K ₿95.25
3521	Libertum LBM	$0.01593	-1.60	$922.97K	$0.0163	$0.01551	$109.99K	$3.19M	$922.97K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01927 ₿0.00000020	$0.01825 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3626	Shyft Network SHFT	$0.0003757 ₿0.00000012	-14.60	$836.18K ₿140.91	$0.0004402 ₿0.00000013	$0.0003734 ₿0.00000012	$14.16K ₿0.81	$946.9K ₿311.19	$836.18K ₿140.91
3642	UniLend Finance UFT	$0.008255 ₿0.0000077	-0.28	$825.53K ₿769.42	$0.008507 ₿0.0000079	$0.008042 ₿0.0000076	$206.81K ₿63.05	$825.53K ₿769.42	$825.53K ₿769.42
3644	Neiro NEIRO	$0.0008313	5.51	$823.93K	$0.0008543	$0.0007723	$516.01K	$823.93K	$823.93K
3664	QnA3.AI GPT	$0.001283 ₿0.0000075	12.87	$809.98K ₿850.76	$0.001357 ₿0.0000082	$0.001124 ₿0.0000074	$40.32K ₿189.54	$1.28M ₿7.52K	$809.98K ₿850.76
3685	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006017 ₿0.0000000064	$0.0005798 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3723	Gifto GFT	$0.0003398 ₿0.00000037	-1.13	$761.14K ₿377.88	$0.0003533 ₿0.00000039	$0.000318 ₿0.00000037	$12.09K ₿75.34	$761.14K ₿377.88	$761.14K ₿377.88
3735	THREE $THREE	$0.007527	-0.87	$752.8K	$0.008185	$0.006841	$172.26K	$752.8K	$752.8K
3741	Rangers Protocol Gas RPG	$0.08032 ₿0.000027	-6.95	$747.51K ₿258.95	$0.08632 ₿0.000028	$0.08032 ₿0.000026	$119.87 ₿2.65	$1.69M ₿584.34	$747.51K ₿258.95
3754	Megalink MG8	$0.003052	-8.04	$739.56K	$0.003365	$0.002991	$560.15K	$3.05M	$739.56K
3817	tooker kurlson TOOKER	$0.000724 ₿0.00000032	5.38	$702.96K ₿0	$0.0007321 ₿0.00000048	$0.0006694 ₿0.00000031	$64.52K ₿32.13	$702.96K ₿349.35	$702.96K ₿0
3851	Dark MAGA DMAGA	$0.0006831	9.14	$683.14K	$0.0006961	$0.0005982	$539.9K	$683.14K	$683.14K
3867	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.2 ₿0.000012	$1.14 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4006	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4038	Angola AGLA	$0.001148 ₿0.00000035	-5.02	$587.37K ₿176.95	$0.001325 ₿0.00000039	$0.001172 ₿0.00000034	$107.84K ₿8.38	$3.53M ₿1.06K	$587.37K ₿176.95
4059	Super Trump STRUMP	$0.000242 ₿0.000000063	-5.67	$566.18K ₿116.05	$0.0002568 ₿0.000000070	$0.0002411 ₿0.000000060	$106.03K ₿8.88	$566.18K ₿148.01	$566.18K ₿116.05
4118	Osean OSEAN	$0.0006361 ₿0.000000023	-6.15	$540.1K ₿19.97	$0.0006779 ₿0.000000025	$0.0006343 ₿0.000000022	$21.84 ₿0.27	$622.82K ₿23.03	$540.1K ₿19.97
4124	Beta Finance BETA	$0.000587 ₿0.0000013	1.26	$538.65K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$74.38K ₿46.37	$585.69K ₿1.36K	$538.65K ₿1.09K
4132	MetaZero MZERO	$0.00537 ₿0.0000035	1.95	$537.02K ₿0	$0.006052 ₿0.0000038	$0.00519 ₿0.0000033	$30.27K ₿10.91	$537.02K	$537.02K ₿0
4175	Wrapped DOG WDOG	$0.00052	1.95	$519.41K	$0.0005273	$0.0005025	$1.77M	$519.41K	$519.41K
4226	Ginnan The Cat GINNAN	$0.00000007239	3.48	$499.53K	$0.00000007485	$0.00000006804	$82.37K	$499.53K	$499.53K
4236	Rowan Coin RWN	$0.002556 ₿0.0000031	-7.10	$498.5K ₿621.37	$0.002778 ₿0.0000032	$0.002515 ₿0.0000029	$20.81K ₿13.61	$1.39M ₿1.74K	$498.5K ₿621.37
4244	CyberDEX CYDX	$0.001764	0.52	$493.34K	$0.001781	$0.001754	$8.49K	$2.82M	$493.34K
4385	BlackCardCoin BCCOIN	$0.04363	6.82	$436.32K	$0.04417	$0.03813	$107.92K	$3.05M	$436.32K
4501	Nodle Network NODL	$0.0004539 ₿0.00000012	-1.18	$401.24K ₿460.54	$0.0004927 ₿0.00000013	$0.0004404 ₿0.00000012	$17.94K ₿2.13	$949.78K ₿1.11K	$401.24K ₿460.54
4518	Ooki OOKI	$0.00004432 ₿0.000000046	1.10	$396.7K ₿206.67	$0.0000461 ₿0.000000048	$0.00004359 ₿0.000000046	$105.22K ₿62.01	$613.59K ₿391.33	$396.7K ₿206.67
4527	AndyBlast ANDY	$0.004029 ₿0.0000025	-2.17	$392.82K ₿0	$0.004199 ₿0.0000033	$0.004019 ₿0.0000023	$3.74K ₿9.3	$392.82K ₿256.97	$392.82K ₿0
4603	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-10.91	$374.52K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$526.23 ₿33.71	$386.18K ₿348.29	$374.52K ₿337.77
4604	Vega Protocol VEGA	$0.006026 ₿0.000011	-11.42	$373.89K ₿728.14	$0.006807 ₿0.000012	$0.005954 ₿0.000011	$41.15K ₿12.23	$391.69K ₿776.29	$373.89K ₿728.14
4636	Ordiswap ORDS	$0.0005094 ₿0.0000023	-10.29	$360.54K ₿1.42K	$0.0005707 ₿0.0000026	$0.0004752 ₿0.0000023	$69.37K ₿149	$508.73K ₿2.4K	$360.54K ₿1.42K
4658	Verified USD USDV	$0.5841 ₿0.000014	-6.21	$353.74K ₿387.54	$0.6552 ₿0.000014	$0.556 ₿0.000014	$6.53 ₿112.73	$353.74K ₿387.54	$353.74K ₿387.54
4685	PacMoon PAC	$0.0003513 ₿0.0000011	-1.86	$342.61K ₿0	$0.0003584 ₿0.0000016	$0.0003499 ₿0.0000011	$7.24 ₿37.68	$351.4K ₿1.13K	$342.61K ₿0
4689	Curio Gas Token CGT	$0.003416	-0.86	$341.62K	$0.003452	$0.003343	$10.16	$341.62K	$341.62K
4778	Cat-Dog CATDOG	$0.00000365	-1.62	$316.67K	$0.00000379	$0.000003539	$15.48K	$316.67K	$316.67K
4816	Rentible RNB	$0.03054 ₿0.0000011	-1.33	$305.47K ₿12.04	$0.03103 ₿0.0000012	$0.03009 ₿0.0000011	$30.55 ₿0.25	$305.47K ₿12.04	$305.47K ₿12.04
4824	xCREDI XCREDI	$0.02178	7.40	$302.51K	$0.02179	$0.02006	$45.71K	$302.51K	$302.51K
4850	Music Protocol RECORD	$0.000789	19.30	$295.99K	$0.0007896	$0.0006613	$43.23K	$789.07K	$295.99K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4892	Meupass MPS	$0.0139	1.95	$283.85K	$0.01421	$0.01341	$1.5K	$347.7K	$283.85K
4927	99 Bitcoins 99BTC	$0.000004189	-8.15	$276.5K	$0.00000457	$0.00000414	$57.17	$276.5K	$276.5K
4941	Meta Monopoly MONOPOLY	$0.0002714	-0.51	$271.48K	$0.0002735	$0.0002714	$21.44	$271.48K	$271.48K
4964	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2487 ₿0.0000026	$0.2338 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5019	Taki Games TAKI	$0.0002179 ₿0.00000037	-0.18	$255.21K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$12.35K ₿3.16	$653.89K ₿1.13K	$255.21K ₿440.15
5070	QUBI Tokenized RWA $QBIT	$0.0002452	0.54	$246.42K	$0.0002494	$0.000238	$1.41K	$246.42K	$246.42K
5072	WECOIN WECO	$0.00002481 ₿0.0000000065	-14.47	$245.1K ₿55.1	$0.000029 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.02K ₿3.03	$247.09K ₿65.65	$245.1K ₿55.1
5289	FoFar FOFAR	$0.0002056	-4.54	$205.68K	$0.0002171	$0.0002028	$2.06K	$205.68K	$205.68K
5347	WEWECOIN WEWE	$0.00000198	-2.95	$197.57K	$0.000002039	$0.000001959	$35.03	$197.57K	$197.57K
5389	Ledgity Token LDY	$0.01038	-3.69	$189.89K	$0.011	$0.01016	$251.68	$778.83K	$189.89K
5466	MAGA Again MAGAA	$0.000179	-2.06	$179.09K	$0.0001905	$0.0001785	$1.81	$179.09K	$179.09K
5546	Arkefi RKFI	$0.0025	2.05	$168.99K	$0.002501	$0.00245	$471.34	$2.5M	$168.99K
5566	MELD MELD	$0.00004155 ₿0.00000025	-5.31	$166.21K ₿956.96	$0.00004389 ₿0.00000027	$0.00004155 ₿0.00000024	$83.1 ₿2.28	$166.21K ₿1.01K	$166.21K ₿956.96
5642	NASDEX Token NSDX	$0.008311 ₿0.0000023	1.98	$157.8K ₿2.73	$0.009066 ₿0.0000024	$0.007956 ₿0.0000023	$15.94K ₿0.47	$633.88K ₿240.25	$157.8K ₿2.73
5674	BlackDuckrwa BD/SOL	$0.000155	0.93	$154.23K	$0.0001587	$0.0001491	$16.2K	$154.23K	$154.23K
5752	Vite VITE	$0.000129 ₿0.00000047	-12.95	$143.78K ₿515.81	$0.0001486 ₿0.00000052	$0.0001277 ₿0.00000046	$57.76K ₿111.76	$143.78K ₿516.2	$143.78K ₿515.81
5880	Florence Finance Medici FFM	$0.000628 ₿0.0000011	-6.69	$129.86K ₿97.45	$0.0006731 ₿0.0000014	$0.0006252 ₿0.0000011	$70.19 ₿4.88	$628.02K ₿1.17K	$129.86K ₿97.45
5904	Banana Tape Wall BTW	$0.0001284	6.72	$127.75K	$0.0001525	$0.0001175	$22.2K	$127.75K	$127.75K
6420	Kamala Horris KAMA	$0.00008483	5.53	$84.46K	$0.00008519	$0.00007886	$1.12K	$84.46K	$84.46K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6548	YAWN YAWN	$0.00000948	-12.64	$75.7K	$0.00001093	$0.000009429	$30.02K	$75.7K	$75.7K
6572	Crazy Monkey CMONK	$0.00004522	0	$74.3K	$0	$0	$29.18	$74.3K	$74.3K
7015	Hector Network HEC	$0.02179 ₿0.00010	-5.13	$52.86K ₿250.89	$0.02297 ₿0.00010	$0.0219 ₿0.00010	$31.18 ₿0	$68.97K ₿327.36	$52.86K ₿250.89
7173	Baklava BAVA	$0.000072 ₿0.0000011	12.91	$47.14K ₿0	$0.00007579 ₿0.0000011	$0.000063 ₿0.0000011	$9.03 ₿0.19	$72.01K ₿741.84	$47.14K ₿0
7209	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.01*	$45.74K ₿0	$0.0004574 ₿0.0000029	$0.0004533 ₿0.0000028	$0.97 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7587	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02467 ₿0.00000026	$0.01944 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7603	Mongy MONGY	$0.00003257	2.26	$32.56K	$0.00003312	$0.00003126	$65.19	$32.56K	$32.56K
7703	LOD3 Token LOD3	$0.0005159 ₿0.00010	6.88	$29.53K ₿0	$0.000516	$0.0004827	$65.4 ₿0	$397.29K ₿8.01K	$29.53K ₿0
8007	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
9017	LIL BUB BUB	$0.00000842	-11.53	$8.42K	$0.000009569	$0.000008209	$1.3K	$8.42K	$8.42K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Murasaki MURA	$0.5397 ₿0.000012	-25.92	$0 ₿725.12	$0.7645 ₿0.000012	$0.5335 ₿0.000012	$279.27K ₿0.12	$539.75M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}