Página de Resultados 13 para Principais criptomoedas RWA Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RWA Protocol

RWA Protocol (1359)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7276	Spacemesh $SMH	$0.001287 ₿0.000048	0.34	$92.51K ₿0	$0.001291 ₿0.000050	$0.001283 ₿0.000046	$1.08K ₿10.88	$92.51K	$92.51K ₿0
7301	Krypton DAO KRD	$0.0008888 ₿0.000011	-6.29	$91.07K ₿1.19K	$0.001007 ₿0.000011	$0.0008868 ₿0.000011	$10.61K ₿0.1	$8.89M ₿116.57K	$91.07K ₿1.19K
7516	Rentible RNB	$0.008202 ₿0.0000011	-1.25	$82.03K ₿12.04	$0.008336 ₿0.0000012	$0.008175 ₿0.0000011	$67.45 ₿0.25	$82.03K ₿12.04	$82.03K ₿12.04
7552	WEWECOIN WEWE	$0.0000008028	-2.28	$80.29K	$0.0000008284	$0.000000801	$27.56	$80.29K	$80.29K
7580	Prystine PRYS	$0.00007904	0	$79.04K	$0	$0	$121.7	$79.04K	$79.04K
7616	MetaZero MZERO	$0.0007738 ₿0.0000035	1.57	$77.38K ₿0	$0.0007841 ₿0.0000038	$0.0007592 ₿0.0000033	$417.09 ₿10.91	$77.38K	$77.38K ₿0
7711	Viberate VIB	$0.0003997 ₿0.0000017	-3.26	$72.99K ₿319.99	$0.1748 ₿0.0000018	$0.1622 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7917	Banana Tape Wall BTW	$0.00006546	0.85	$65.43K	$0.00006954	$0.0000648	$1.9	$65.43K	$65.43K
7985	Record Nexus RECORD	$0.0001337	6.19	$63.07K	$0.0001359	$0.0001148	$4.65K	$133.76K	$63.07K
8216	Vega Protocol VEGA	$0.0008935 ₿0.000011	-0.17	$55.44K ₿728.14	$0.0009064 ₿0.000012	$0.0008819 ₿0.000011	$3.91 ₿12.23	$58.08K ₿776.29	$55.44K ₿728.14
8258	Vertex VRTX	$0.0001019 ₿0.0000037	-0.20	$53.86K ₿928.89	$0.0001023 ₿0.0000038	$0.0001019 ₿0.0000036	$4.59 ₿50.04	$101.94K ₿4.56K	$53.86K ₿928.89
8315	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8326	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8544	WigoSwap WIGO	$0.00002512 ₿0.00000020	7.90	$45.07K ₿355.97	$0.00002517 ₿0.00000021	$0.00002296 ₿0.00000019	$2.64 ₿3.65	$45.07K ₿377.16	$45.07K ₿355.97
9087	ToCa.Gg TCG	$0.00003257	51.94	$32.57K	$0.0000469	$0.00002144	$7.51K	$32.57K	$32.57K
9088	Matr1x MAX	$0.0001891	0.66	$32.57K	$0.0001932	$0.0001804	$39.13K	$151.3K	$32.57K
9606	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
10322	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$10.01 ₿0.00010	$9.93 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10424	TOPIA TOPIA	$0.00001032 ₿0.0000010	16.03	$16.03K ₿909.09	$0.00001066 ₿0.0000011	$0.00000879 ₿0.0000010	$453.86 ₿5.14	$51.65K ₿5.16K	$16.03K ₿909.09
10805	Megalink MG8	$0.0000542	-10.99	$13.16K	$0.0000619 ₿0.	$0.00004903 ₿0.	$12.92K ₿0	$54.33K	$13.16K
10849	Matr1x Fire FIRE	$0.0001931 ₿0.000015	2.17	$12.89K ₿141.09	$0.0001977 ₿0.000016	$0.0001844 ₿0.000015	$6.21K ₿172.71	$186.51K ₿2.76K	$12.89K ₿141.09
10884	Angola AGLA	$0.00002538 ₿0.00000035	3.07	$12.65K ₿176.95	$0.00002599 ₿0.00000039	$0.00002347 ₿0.00000034	$13K ₿8.38	$75.99K ₿1.06K	$12.65K ₿176.95
11073	Tokery Finance TOFI	$0.00001258	0	$11.51K	$0	$0	$6.17	$12.59K	$11.51K
12145	Machine Xchange Coin MXC	$0.00000203 ₿0.00000027	-51.88	$6.35K ₿659.55	$0.000005929 ₿0.00000028	$0.000001909 ₿0.00000026	$14.54K ₿56.27	$6.35K ₿721.19	$6.35K ₿659.55
12146	LIL BUB BUB	$0.00000635	0	$6.35K	$0	$0	$9.26	$6.35K	$6.35K
12305	LOD3 Token LOD3	$0.00008773 ₿0.00010	-0.01*	$5.67K ₿0	$0.00008773	$0.00008773	$1.32 ₿0	$67.55K ₿8.01K	$5.67K ₿0
13083	Nest ETF Vault NETF	$1.01	0	$1.88K	$1.01	$1.01	$0	$1.88K	$1.88K
13200	Ooki OOKI	$0.000000000003 ₿0.000000046	-2.45	$0.03 ₿206.67	$0.004685 ₿0.000000048	$0.004467 ₿0.000000046	$29.06 ₿62.01	$16.68K ₿391.33	$0.03 ₿206.67
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00001652 ₿0.0071	5.66	$0 ₿772.97	$0.00001855 ₿0.0075	$0.00001496 ₿0.0071	$17.26K ₿31.44	$1.78 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.00000395 ₿0.0000000013	1.22	$0 ₿770.45	$0.00000403 ₿0.	$0.00000387 ₿0.	$391.12 ₿0	$2.42M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001035 ₿0.00000016	6.64	$0 ₿428.96	$0.001132 ₿0.00000017	$0.0009707 ₿0.00000016	$51.92 ₿0.13	$9.2M ₿1.46K	$0 ₿428.96
—	Data Ownership Protocol [OLD] DOP	$0.000008009	0.54	$0	$0.000008189	$0.00000791	$202.84	$187K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005866 ₿0.000012	0.98	$0 ₿725.12	$0.005992 ₿0.	$0.005794 ₿0.	$4.26K ₿0	$5.87M ₿12.63K	$0 ₿725.12
—	Toyow TTN	$0.1523	-0.17	$0	$0.1529	$0.1519	$506.32K	$5.02M	$0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Maker MKR	$1,419.05 ₿0.049	1.35	$0 ₿45.73K	$1,437.91 ₿0.	$1,393.05 ₿0.	$71.76K ₿0	$141.08M ₿48.35K	$0 ₿45.73K
—	SpaceN SN	$0.2691 ₿0.0000069	-2.29	$0 ₿277.44	$0.2891 ₿0.0000071	$0.2464 ₿0.0000067	$12.56K ₿0.17	$269.11M ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrifuge CFG	$0.1347 ₿0.000012	3.47	$0 ₿5.98K	$0.1377 ₿0.000012	$0.1297 ₿0.000011	$80.54K ₿16.97	$77.66M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Klima DAO KLIMA	$0.07158 ₿0.000041	-0.24	$0 ₿366.38	$0.07236 ₿0.000042	$0.06864 ₿0.000039	$1.97K ₿7.7	$458.06K ₿366.38	$0 ₿366.38
—	Burger Swap BURGER	$0.002842 ₿0.000011	-3.69	$0 ₿379.64	$0.003272 ₿0.	$0.002808 ₿0.	$177.86K ₿0	$122.31K ₿573.31	$0 ₿379.64
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.65 ₿0.00017	1.76	$0 ₿312.16	$1.65 ₿0.00018	$1.58 ₿0.00016	$4.36K ₿0.07	$1.65B ₿178.38K	$0 ₿312.16
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.3176 ₿0.000014	9.55	$0 ₿654.43	$0.3213 ₿0.	$0.2899 ₿0.	$2.07K ₿0	$11.45M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.08865 ₿0.000014	-1.98	$0 ₿40.72K	$0.0933 ₿0.	$0.08866 ₿0.	$10.01K ₿0	$281.47M ₿46.11K	$0 ₿40.72K
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.009053 ₿0.0000066	282.78	$0 ₿986.55	$0.009803 ₿0.0000065	$0.002069 ₿0.0000036	$1.45K ₿45.77	$9.05M ₿6.52K	$0 ₿986.55
—	Metars Genesis MRS	$0.8719 ₿0.000025	2.20	$0 ₿2.11K	$0.8839 ₿0.	$0.8523 ₿0.	$12.34K ₿0	$871.93M ₿25.01K	$0 ₿2.11K
—	Connex CONX	$16.47 ₿0.00040	2.22	$0 ₿460.73	$17.47 ₿0.00040	$15.78 ₿0.00039	$7.34K ₿2.51	$1.65B ₿40.06K	$0 ₿460.73
—	Zebec Protocol ZBC	$0.001118 ₿0.00000047	-0.01*	$0 ₿3.56K	$0.001118 ₿0.	$0.001117 ₿0.	$7.67 ₿0	$11.19M ₿4.33K	$0 ₿3.56K
—	Alkimi $ADS	$0.0152 ₿0.0000027	1.23	$0 ₿499.37	$0.01542 ₿0.0000028	$0.01496 ₿0.0000026	$0.53 ₿3.28	$3.8M ₿687.93	$0 ₿499.37
—	Bazaars BZR	$40.18 ₿0.00012	1.80	$0 ₿1.42K	$40.61 ₿0.	$39.41 ₿0.	$819.17K ₿0	$22.33B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001244 ₿0.0000030	-4.58	$0 ₿1.16K	$0.001365 ₿0.	$0.001241 ₿0.	$10.36K ₿0	$1.24M ₿3.1K	$0 ₿1.16K
—	All InX ANT	$2.74	0.31	$0	$2.75	$2.68	$428.78K	$2.74B	$0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.177 ₿0.000015	-1.72	$0 ₿17.23K	$0.1834 ₿0.000015	$0.1764 ₿0.000014	$45.3K ₿2.6K	$371.72M	$0 ₿17.23K
—	VaporFund VPR	$0.0002979 ₿0.00000030	-0.73	$0 ₿0	$0.0003001 ₿0.	$0.0002973 ₿0.	$12.69K ₿0	$297.38K ₿299.17	$0 ₿0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.002081 ₿0.000013	-2.49	$0 ₿526.14	$0.002445 ₿0.	$0.001498 ₿0.	$10.62K ₿0	$312.25K ₿692.8	$0 ₿526.14
—	Precious Metals USD PMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,601.3 ₿0.034	-0.47	$0 ₿0	$4,631.25 ₿0.	$4,579.73 ₿0.	$154.57K ₿0	$2.64B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$81.88B	$0
—	Arkefi RKFI	$0.001562	0	$232.1K	$0 ₿0.	$0 ₿0.	$126.54 ₿0	$1.56M	$232.1K
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	-5.21	$0 ₿3.86K	$54.05 ₿0.00055	$46.27 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Fimarkcoin FMC	$0.000339 ₿0.0000000092	0	$8.74M ₿238.03	$0 ₿0.	$0 ₿0.	$32.01K ₿0	$43.5M ₿1.19K	$8.74M ₿238.03
—	Router Protocol ROUTE	$0.07989 ₿0.000050	0.88	$0 ₿764.26	$0.0804 ₿0.	$0.07904 ₿0.	$177.3 ₿0	$1.6M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.69 ₿0.000063	3.95	$0 ₿925.99	$4.73 ₿0.	$4.5 ₿0.	$1.34 ₿0	$98.52M ₿4.12K	$0 ₿925.99
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	WhiteRock WHITE	$0.00008846	-0.41	$0	$0.00009102 ₿0.	$0.00008663 ₿0.	$131.81K ₿0	$88.47M	$0
—	Slerf [OLD] SLERF	$0.006381 ₿0.0000051	-24.31	$0 ₿2.59K	$0.008431 ₿0.0000057	$0.006291 ₿0.0000051	$64.61K ₿1.03K	$3.19M ₿2.59K	$0 ₿2.59K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}