Página de Resultados 13 para Principais criptomoedas RWA Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RWA Protocol

RWA Protocol (1334)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3630	RWAX RWAX	$0.0684	5.74	$1.12M	$0.06936	$0.06347	$18.09K	$3.42M	$1.12M
3652	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$61.21 ₿0.00055	$52.41 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3658	Libertum LBM	$0.01915	-13.36	$1.11M	$0.02734	$0.01914	$162.14K	$3.83M	$1.11M
3682	BlackCardCoin BCCOIN	$0.1066	-5.21	$1.07M	$0.1155	$0.101	$414.17K	$7.47M	$1.07M
3689	Shyft Network SHFT	$0.0004818 ₿0.00000012	13.61	$1.07M ₿140.91	$0.0005018 ₿0.00000013	$0.0004209 ₿0.00000012	$53.1K ₿0.81	$1.21M ₿311.19	$1.07M ₿140.91
3710	99 Bitcoins 99BTC	$0.00001563	5.16	$1.03M	$0.00001662	$0.00001486	$758.46	$1.03M	$1.03M
3718	Wing Finance WING	$0.2032 ₿0.00011	2.65	$1.03M ₿478.51	$0.2079 ₿0.00012	$0.1965 ₿0.00011	$327.04K ₿106.91	$1.55M ₿607.27	$1.03M ₿478.51
3721	Stride Staked DYDX STDYDX	$0.6483 ₿0.000042	3.65	$1.01M ₿0	$0.6622 ₿0.000044	$0.6042 ₿0.000040	$683.99 ₿1.03	$1.01M	$1.01M ₿0
3750	3SPACE ART PACE	$0.01521 ₿0.00000048	-5.84	$1M ₿0	$0.01622 ₿0.00000050	$0.01459 ₿0.00000047	$105.01K ₿2.49	$1.52M	$1M ₿0
3757	Scallop SCLP	$0.01737 ₿0.0000080	0.70	$967.24K ₿531.6	$0.01791 ₿0.0000081	$0.01721 ₿0.0000078	$37.47 ₿12.88	$1.74M ₿804.2	$967.24K ₿531.6
3758	QnA3.AI GPT	$0.00118 ₿0.0000075	2.07	$981.34K ₿850.76	$0.001231 ₿0.0000082	$0.001156 ₿0.0000074	$183.53K ₿189.54	$1.18M ₿7.52K	$981.34K ₿850.76
3782	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02952 ₿0.00000026	$0.02735 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3815	COCOS BCX COMBO	$0.01178 ₿0.000013	-1.44	$971.55K ₿987.06	$0.01267 ₿0.000014	$0.01115 ₿0.000013	$520.35K ₿56.38	$1.18M ₿1.39K	$971.55K ₿987.06
3844	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02483 ₿0.00000022	$0.0237 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3859	Buying BUY	$0.00131 ₿0.00000037	-15.64	$857.08K ₿230.24	$0.001554 ₿0.00000037	$0.001309 ₿0.00000035	$126.73K ₿4.11	$1.29M ₿369.85	$857.08K ₿230.24
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001788 ₿0.0000000000016	$0.0000001733 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3872	Ascendia (ex AirDAO) AMB	$0.000175 ₿0.00000018	-6.77	$925.23K ₿515.64	$0.0001877 ₿0.00000019	$0.0001709 ₿0.00000017	$359.24K ₿80.02	$2.38M ₿1.18K	$925.23K ₿515.64
3901	FARCANA FAR	$0.0007024 ₿0.0000017	-0.04	$869.71K ₿607.69	$0.000724 ₿0.0000017	$0.0006646 ₿0.0000016	$766.35K ₿82.46	$3.49M ₿8.95K	$869.71K ₿607.69
3920	Linear LINA	$0.00008919 ₿0.00000018	-2.76	$891.7K ₿1.15K	$0.00009757 ₿0.00000019	$0.00008747 ₿0.00000018	$166.52K ₿133.06	$892K ₿1.89K	$891.7K ₿1.15K
3921	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001521 ₿0.0000000013	$0.000141 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3936	SAD HAMSTER HAMMY	$0.00077 ₿0.000000034	1.15	$769.72K ₿0	$0.0008311 ₿0.000000059	$0.0007343 ₿0.000000021	$453.69K ₿6.32	$769.72K ₿34.61	$769.72K ₿0
3946	Spacemesh $SMH	$0.01193 ₿0.000048	3.53	$879.8K ₿0	$0.01319 ₿0.000050	$0.01129 ₿0.000046	$466.69K ₿10.88	$879.8K	$879.8K ₿0
4004	Megalink MG8	$0.00339	-35.68	$818.18K	$0.005457	$0.003122	$3.62M	$3.38M	$818.18K
4065	Film.io FAN	$0.0003365	-18.05	$780.46K	$0.000433	$0.0002804	$28.67K	$3.37M	$780.46K
4075	Beta Finance BETA	$0.0008503 ₿0.0000013	3.25	$782.02K ₿1.09K	$0.0009038 ₿0.0000014	$0.0006856 ₿0.0000013	$66.2K ₿46.37	$850.3K ₿1.36K	$782.02K ₿1.09K
4096	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.07 ₿0.000028	$2.85 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4105	Dark MAGA DMAGA	$0.000717	2.58	$717.06K	$0.0007367	$0.0006564	$512.96K	$717.06K	$717.06K
4124	Gamer Arena GAU	$0.001973 ₿0.0000017	0.15	$749.6K ₿491.89	$0.002018 ₿0.0000019	$0.00186 ₿0.0000016	$2.78K ₿54.56	$986.92K ₿882.23	$749.6K ₿491.89
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.41 ₿0.000012	$1.34 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4185	Record Nexus RECORD	$0.001691	-0.32	$712.96K	$0.00186	$0.001669	$8.38K	$1.69M	$712.96K
4191	UniLend Finance UFT	$0.006981 ₿0.0000077	-2.37	$698.19K ₿769.42	$0.007351 ₿0.0000079	$0.00688 ₿0.0000076	$193.21K ₿63.05	$698.19K ₿769.42	$698.19K ₿769.42
4241	Gifto GFT	$0.0003 ₿0.00000037	-45.81	$672.07K ₿377.88	$0.0005589 ₿0.00000039	$0.000222 ₿0.00000037	$70.75K ₿75.34	$672.07K ₿377.88	$672.07K ₿377.88
4248	Nyan Heroes NYAN	$0.004957	-7.11	$726.63K	$0.005518	$0.004657	$458.41K	$4.97M	$726.63K
4297	Wrapped DOG WDOG	$0.0006274	3.48	$627.29K	$0.0006562	$0.0006035	$3.12M	$627.29K	$627.29K
4316	THREE $THREE	$0.005576	1.11	$557.62K	$0.006541	$0.00551	$46.56K	$557.62K	$557.62K
4355	VIDT DAO VIDT	$0.0007044 ₿0.00000068	-0.70	$622.69K ₿528.77	$0.000755 ₿0.00000072	$0.0006848 ₿0.00000068	$151.43K ₿44.3	$707.79K ₿686.7	$622.69K ₿528.77
4388	CyberDEX CYDX	$0.002066	0.33	$604.2K	$0.002073	$0.00204	$9.24K	$3.3M	$604.2K
4399	Redacted BTRFLY	$25.33 ₿0.0038	3.09	$545.48K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$105.52 ₿2.92	$545.48K ₿1.12K	$545.48K ₿1.12K
4407	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02371 ₿0.00000021	$0.01851 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4408	Ordiswap ORDS	$0.0008134 ₿0.0000023	2.51	$576.46K ₿1.42K	$0.0008547 ₿0.0000026	$0.0007905 ₿0.0000023	$315.39K ₿149	$813.4K ₿2.4K	$576.46K ₿1.42K
4426	WigoSwap WIGO	$0.0003215 ₿0.00000020	1.16	$577.01K ₿355.97	$0.0003303 ₿0.00000021	$0.0003098 ₿0.00000019	$161.45 ₿3.65	$577.02K ₿377.16	$577.01K ₿355.97
4479	Angola AGLA	$0.00113 ₿0.00000035	0.35	$564.51K ₿176.95	$0.00113 ₿0.00000039	$0.001098 ₿0.00000034	$236.1K ₿8.38	$3.39M ₿1.06K	$564.51K ₿176.95
4524	Neiro NEIRO	$0.0005371	-5.95	$531.37K	$0.0006036	$0.0005204	$389.27K	$531.37K	$531.37K
4599	Super Trump STRUMP	$0.0002136 ₿0.000000063	3.64	$499.79K ₿116.05	$0.0002218 ₿0.000000070	$0.0002028 ₿0.000000060	$130K ₿8.88	$499.79K ₿148.01	$499.79K ₿116.05
4605	MetaZero MZERO	$0.005135 ₿0.0000035	-6.43	$513.57K ₿0	$0.005829 ₿0.0000038	$0.004837 ₿0.0000033	$47.95K ₿10.91	$513.57K	$513.57K ₿0
4645	Osean OSEAN	$0.0005847 ₿0.000000023	0.98	$496.95K ₿19.97	$0.000588 ₿0.000000025	$0.0005773 ₿0.000000022	$274.3 ₿0.27	$573.05K ₿23.03	$496.95K ₿19.97
4656	tooker kurlson TOOKER	$0.0005094 ₿0.00000032	0.61	$494.44K ₿0	$0.0005151 ₿0.00000048	$0.000504 ₿0.00000031	$141.21K ₿32.13	$494.44K ₿349.35	$494.44K ₿0
4764	Rowan Coin RWN	$0.002159 ₿0.0000031	18.78	$421.06K ₿621.37	$0.002159 ₿0.0000032	$0.001769 ₿0.0000029	$13.96K ₿13.61	$1.18M ₿1.74K	$421.06K ₿621.37
4800	PacMoon PAC	$0.0004536 ₿0.0000011	5.30	$442.3K ₿0	$0.0004572 ₿0.0000016	$0.0004298 ₿0.0000011	$67.64 ₿37.68	$453.64K ₿1.13K	$442.3K ₿0
4813	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	1.50	$432.95K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000012 ₿0.0000000000000092	$38.03 ₿33.71	$446.44K ₿348.29	$432.95K ₿337.77
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4964	Rentible RNB	$0.03739 ₿0.0000011	5.95	$373.97K ₿12.04	$0.03789 ₿0.0000012	$0.03522 ₿0.0000011	$89.36 ₿0.25	$373.97K ₿12.04	$373.97K ₿12.04
5019	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.292 ₿0.0000026	$0.2745 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5040	AndyBlast ANDY	$0.003432 ₿0.0000025	5.44	$335.13K ₿0	$0.003694 ₿0.0000033	$0.003247 ₿0.0000023	$6.7K ₿9.3	$335.13K ₿256.97	$335.13K ₿0
5083	xCREDI XCREDI	$0.02374	-0.98	$343.54K	$0.02404	$0.02364	$38.22K	$343.54K	$343.54K
5111	Ginnan The Cat GINNAN	$0.0000000451	-15.69	$311.21K	$0.00000005349	$0.00000004469	$270.2K	$311.21K	$311.21K
5290	FoFar FOFAR	$0.0002936	13.30	$293.62K	$0.0002942	$0.0002447	$4.03K	$293.62K	$293.62K
5300	Nodle Network NODL	$0.0003111 ₿0.00000012	0.95	$291.13K ₿460.54	$0.0003154 ₿0.00000013	$0.0002978 ₿0.00000012	$82.68K ₿2.13	$650.69K ₿1.11K	$291.13K ₿460.54
5359	Ooki OOKI	$0.00002712 ₿0.000000046	-1.04	$242.71K ₿206.67	$0.00003435 ₿0.000000048	$0.00002665 ₿0.000000046	$287.4K ₿62.01	$559.01K ₿391.33	$242.71K ₿206.67
5360	Taki Games TAKI	$0.0002366 ₿0.00000037	-16.69	$277.04K ₿440.15	$0.0002877 ₿0.00000041	$0.0002358 ₿0.00000037	$34.55K ₿3.16	$709.84K ₿1.13K	$277.04K ₿440.15
5436	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5475	Curio Gas Token CGT	$0.002531	4.45	$253.17K	$0.002601	$0.002419	$50.65	$253.17K	$253.17K
5497	MAGA Again MAGAA	$0.0002467	7.13	$246.77K	$0.0002508	$0.0002303	$128.77	$246.77K	$246.77K
5572	Ledgity Token LDY	$0.01288	8.47	$235.34K	$0.01295	$0.01187	$16.17K	$965.25K	$235.34K
5647	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05736 ₿0.00000052	$0.05115 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5684	Meupass MPS	$0.01085	1.16	$216.16K	$0.01094	$0.01065	$250.59	$271.43K	$216.16K
5712	QUBI Tokenized RWA $QBIT	$0.0002054	18.87	$205.43K	$0.0002318	$0.0001694	$47.51K	$205.43K	$205.43K
5849	Cat-Dog CATDOG	$0.000002139	-4.23	$185.61K	$0.000002259	$0.00000212	$271.24K	$185.61K	$185.61K
5953	WECOIN WECO	$0.00001773 ₿0.0000000065	0.71	$174.01K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.17 ₿3.03	$175.41K ₿65.65	$174.01K ₿55.1
5998	Florence Finance Medici FFM	$0.0008143 ₿0.0000011	6.52	$168.4K ₿97.45	$0.0008144 ₿0.0000014	$0.0007599 ₿0.0000011	$130.37 ₿4.88	$814.38K ₿1.17K	$168.4K ₿97.45
6045	NASDEX Token NSDX	$0.008647 ₿0.0000023	8.00	$164.17K ₿2.73	$0.01065 ₿0.0000024	$0.007702 ₿0.0000023	$105.98K ₿0.47	$662.36K ₿240.25	$164.17K ₿2.73
6095	Banana Tape Wall BTW	$0.000143	-0.52	$143.76K	$0.000147	$0.0001416	$376.85	$143.76K	$143.76K
6293	YAWN YAWN	$0.00001677	6.86	$133.89K	$0.00001673	$0.00001378	$52.24K	$133.89K	$133.89K
6346	WEWECOIN WEWE	$0.0000013	-0.35	$130.26K	$0.000001309	$0.000001269	$6.48	$130.26K	$130.26K
6472	BlackDuckrwa BD/SOL	$0.0001176	-0.76	$116.51K	$0.0001219	$0.000116	$580.13	$116.51K	$116.51K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6642	Kamala Horris KAMA	$0.0001011	4.54	$100.6K	$0.000103	$0.00009548	$28.14K	$100.6K	$100.6K
6794	Viberate VIB	$0.0009917 ₿0.0000017	59.90	$181.06K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$418.12 ₿76.76	$198.35K ₿350.55	$181.06K ₿319.99
6850	Vega Protocol VEGA	$0.001349 ₿0.000011	-30.83	$83.71K ₿728.14	$0.001995 ₿0.000012	$0.001258 ₿0.000011	$239.09 ₿12.23	$87.7K ₿776.29	$83.71K ₿728.14
6997	Verified USD USDV	$0.1316 ₿0.000014	-0.01*	$79.74K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7130	Props Token PROPS	$0.000269 ₿0.00000021	7.62	$72.16K ₿57.73	$0.0002714 ₿0.00000026	$0.00025 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7219	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7286	MELD MELD	$0.00001607 ₿0.00000025	0	$64.27K ₿956.96	$0.00001607 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7405	LOD3 Token LOD3	$0.0009139 ₿0.00010	1.27	$57.56K ₿0	$0.000914	$0.0007844	$510.5 ₿0	$703.75K ₿8.01K	$57.56K ₿0
7716	Hector Network HEC	$0.01868 ₿0.00010	3.64	$45.32K ₿250.89	$0.01896 ₿0.00010	$0.01757 ₿0.00010	$23.87 ₿0	$59.13K ₿327.36	$45.32K ₿250.89
8066	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8102	Trrxitte ETX	$0.0003338 ₿0.0000029	-16.23	$33.38K ₿0	$0.0003985 ₿0.0000029	$0.0003338 ₿0.0000028	$4.66 ₿0.02	$33.38K ₿293.85	$33.38K ₿0
8162	Mongy MONGY	$0.00003219	1.85	$32.18K	$0.00003254	$0.00003126	$3.3	$32.18K	$32.18K
8218	Meta Monopoly MONOPOLY	$0.00003084	7.52	$30.84K	$0.00003117	$0.00002867	$24.04	$30.84K	$30.84K
8462	Tokery Finance TOFI	$0.00002667	3.02	$24.38K	$0.00002735	$0.00002583	$152.54	$26.67K	$24.38K
8854	Nest ETF Vault NETF	$1	0	$18.5K	$1	$1	$0	$18.5K	$18.5K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9184	Baklava BAVA	$0.00002099 ₿0.0000011	10.56	$13.79K ₿0	$0.00002205 ₿0.0000011	$0.00001885 ₿0.0000011	$6.15 ₿0.19	$21.06K ₿741.84	$13.79K ₿0
9592	LIL BUB BUB	$0.00000902	6.01	$9.02K	$0.00001147	$0.000008509	$4.91K	$9.02K	$9.02K
—	SafeMoon SFM	$0.00001645 ₿0.0000000013	-2.92	$0 ₿770.45	$0.00001866 ₿0.0000000017	$0.0000162 ₿0.0000000012	$1.06M ₿0.53	$10.11M ₿770.45	$0 ₿770.45
—	Murasaki MURA	$0.3012 ₿0.000012	0.30	$0 ₿725.12	$0.3122 ₿0.000012	$0.2845 ₿0.000012	$7.24K ₿0.12	$301.31M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,130.78 ₿0.049	17.05	$0 ₿45.73K	$2,173.44 ₿0.050	$1,816.96 ₿0.048	$188.52M ₿1.97K	$1.08B ₿48.35K	$0 ₿45.73K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}