Página de Resultados 13 para Principais criptomoedas RWA Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RWA Protocol

RWA Protocol (1333)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3375	Merit Circle MC	$0.1062 ₿0.000044	-0.92	$1.27M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$1.3K ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3385	Anzen Finance ANZ	$0.001477	13.76	$1.26M	$0.001516	$0.001296	$16.25K	$14.78M	$1.26M
3387	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02885 ₿0.00000026	$0.02673 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3408	Globiance Exchange GBEX	$0.000000003343 ₿0.00000000000068	-1.37	$1.23M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003252 ₿0.00000000000066	$2.18K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3414	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-1.95	$1.22M ₿3.86K	$0.1605 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3425	Manifold Finance FOLD	$0.6351 ₿0.00037	-3.12	$1.21M ₿646.56	$0.6555 ₿0.00040	$0.612 ₿0.00035	$227.38 ₿4.33	$1.27M ₿757.57	$1.21M ₿646.56
3441	Film.io FAN	$0.0005219	-10.97	$1.2M	$0.0005862	$0.0005201	$33.48K	$5.22M	$1.2M
3443	aura AURA	$0.001245	-6.08	$1.2M	$0.001332	$0.001245	$55.12K	$1.2M	$1.2M
3444	COCOS BCX COMBO	$0.01456 ₿0.000013	-5.18	$1.2M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$528.92K ₿56.38	$1.46M ₿1.39K	$1.2M ₿987.06
3483	Scallop SCLP	$0.02103 ₿0.0000080	0.71	$1.17M ₿531.6	$0.02106 ₿0.0000081	$0.02088 ₿0.0000078	$22.2 ₿12.88	$2.1M ₿804.2	$1.17M ₿531.6
3490	RWAX RWAX	$0.07125	-4.35	$1.16M	$0.07559	$0.06972	$8.82K	$3.56M	$1.16M
3497	3SPACE ART PACE	$0.01757 ₿0.00000048	-6.73	$1.16M ₿0	$0.01926 ₿0.00000050	$0.01673 ₿0.00000047	$23.94K ₿2.49	$1.76M	$1.16M ₿0
3505	FARCANA FAR	$0.0009271 ₿0.0000017	-0.43	$1.15M ₿607.69	$0.0009426 ₿0.0000017	$0.0008831 ₿0.0000016	$701.72K ₿82.46	$4.64M ₿8.95K	$1.15M ₿607.69
3522	Mner Club RMNER	$1.39	0.27	$1.14M	$1.4	$1.34	$6.2K	$1.27M	$1.14M
3527	Redacted BTRFLY	$48.3 ₿0.0038	-4.50	$1.13M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$136.99 ₿2.92	$1.13M ₿1.12K	$1.13M ₿1.12K
3528	Stride Staked DYDX STDYDX	$0.7214 ₿0.000042	-0.99	$1.13M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.5K ₿1.03	$1.13M	$1.13M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02211 ₿0.00000020	$0.02094 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	SAD HAMSTER HAMMY	$0.00113 ₿0.000000034	-28.94	$1.13M ₿0	$0.001591 ₿0.000000059	$0.001012 ₿0.000000021	$507.49K ₿6.32	$1.13M ₿34.61	$1.13M ₿0
3545	Linear LINA	$0.000112 ₿0.00000018	14.58	$1.12M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.4K ₿133.06	$1.12M ₿1.89K	$1.12M ₿1.15K
3547	Spacemesh $SMH	$0.01556 ₿0.000048	-7.08	$1.12M ₿0	$0.01793 ₿0.000050	$0.01557 ₿0.000046	$840.97K ₿10.88	$1.12M	$1.12M ₿0
3575	TON FISH MEMECOIN FISH	$0.000000003649 ₿0.0000000000013	2.32	$1.1M ₿414.95	$0.000000003691 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$5.16K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3584	Shyft Network SHFT	$0.0004856 ₿0.00000012	-2.05	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.56K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3630	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006904 ₿0.0000000064	$0.0006653 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3631	AirDAO AMB	$0.0001968 ₿0.00000018	-1.99	$1.03M ₿515.64	$0.0002011 ₿0.00000019	$0.0001946 ₿0.00000017	$169.87K ₿80.02	$2.66M ₿1.18K	$1.03M ₿515.64
3655	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02426 ₿0.00000022	$0.02316 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3670	THREE $THREE	$0.009977	2.88	$997.76K	$0.01	$0.008352	$60.04K	$997.76K	$997.76K
3753	WigoSwap WIGO	$0.0005175 ₿0.00000020	-4.36	$928.83K ₿355.97	$0.0005411 ₿0.00000021	$0.0004877 ₿0.00000019	$835.7 ₿3.65	$928.86K ₿377.16	$928.83K ₿355.97
3789	VIDT DAO VIDT	$0.001025 ₿0.00000068	-0.99	$900.47K ₿528.77	$0.00105 ₿0.00000072	$0.001022 ₿0.00000068	$161.4K ₿44.3	$1.02M ₿686.7	$900.47K ₿528.77
3806	QnA3.AI GPT	$0.00122 ₿0.0000075	0.23	$891.85K ₿850.76	$0.001248 ₿0.0000082	$0.001155 ₿0.0000074	$31.66K ₿189.54	$1.22M ₿7.52K	$891.85K ₿850.76
3833	UniLend Finance UFT	$0.00869 ₿0.0000077	-1.32	$869.06K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$218.84K ₿63.05	$869.06K ₿769.42	$869.06K ₿769.42
3933	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001747 ₿0.0000000000016	$0.0000001694 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3961	MetaZero MZERO	$0.00771 ₿0.0000035	-0.12	$771K ₿0	$0.008697 ₿0.0000038	$0.006644 ₿0.0000033	$47.25K ₿10.91	$771K	$771K ₿0
3987	Dark MAGA DMAGA	$0.0007458	0.10	$745.82K	$0.0007679	$0.000721	$529.52K	$745.82K	$745.82K
4043	Gamer Arena GAU	$0.002105 ₿0.0000017	2.27	$708.48K ₿491.89	$0.002193 ₿0.0000019	$0.001989 ₿0.0000016	$120.78K ₿54.56	$1.05M ₿882.23	$708.48K ₿491.89
4077	Beta Finance BETA	$0.0007535 ₿0.0000013	-25.13	$693.04K ₿1.09K	$0.001007 ₿0.0000014	$0.0007439 ₿0.0000013	$75.13K ₿46.37	$753.55K ₿1.36K	$693.04K ₿1.09K
4088	Neiro NEIRO	$0.0006928	-0.36	$686.47K	$0.0007126	$0.0006708	$303.27K	$686.47K	$686.47K
4093	Wrapped DOG WDOG	$0.0006727	2.12	$672.81K	$0.0007406	$0.0006286	$2.71M	$672.81K	$672.81K
4109	Super Trump STRUMP	$0.000287 ₿0.000000063	-9.29	$671.49K ₿116.05	$0.0003238 ₿0.000000070	$0.0002776 ₿0.000000060	$133.17K ₿8.88	$671.49K ₿148.01	$671.49K ₿116.05
4127	Ginnan The Cat GINNAN	$0.00000009579	-1.03	$661.01K	$0.00000009699	$0.00000008828	$86.88K	$661.01K	$661.01K
4130	Nyan Heroes NYAN	$0.0045	-2.54	$661.9K	$0.004943	$0.004519	$775.76K	$4.52M	$661.9K
4171	Rangers Protocol Gas RPG	$0.06821 ₿0.000027	2.87	$634.83K ₿258.95	$0.06822 ₿0.000028	$0.06461 ₿0.000026	$68.17 ₿2.65	$1.43M ₿584.34	$634.83K ₿258.95
4174	CyberDEX CYDX	$0.002182	0.51	$632.36K	$0.002217	$0.00217	$9.23K	$3.49M	$632.36K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.38 ₿0.000012	$1.31 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4201	tooker kurlson TOOKER	$0.0006397 ₿0.00000032	-2.76	$621.11K ₿0	$0.0006628 ₿0.00000048	$0.0006144 ₿0.00000031	$69.56K ₿32.13	$621.11K ₿349.35	$621.11K ₿0
4212	99 Bitcoins 99BTC	$0.00000931	-0.33	$614.65K	$0.00000935	$0.00000882	$368.24	$614.65K	$614.65K
4220	Ordiswap ORDS	$0.0008621 ₿0.0000023	-0.11	$611.02K ₿1.42K	$0.0008701 ₿0.0000026	$0.0007899 ₿0.0000023	$86.12K ₿149	$862.16K ₿2.4K	$611.02K ₿1.42K
4265	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4322	Record Nexus RECORD	$0.001402	9.28	$570.15K	$0.001402	$0.001253	$1.9K	$1.4M	$570.15K
4393	Osean OSEAN	$0.000635 ₿0.000000023	0.26	$539.66K ₿19.97	$0.0006355 ₿0.000000025	$0.0006229 ₿0.000000022	$74.3 ₿0.27	$622.31K ₿23.03	$539.66K ₿19.97
4483	Angola AGLA	$0.001 ₿0.00000035	-0.84	$499.46K ₿176.95	$0.001034 ₿0.00000039	$0.0009922 ₿0.00000034	$97.38K ₿8.38	$3M ₿1.06K	$499.46K ₿176.95
4567	AndyBlast ANDY	$0.004801 ₿0.0000025	12.31	$468.13K ₿0	$0.005414 ₿0.0000033	$0.003868 ₿0.0000023	$7.47K ₿9.3	$468.13K ₿256.97	$468.13K ₿0
4754	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-0.56	$393.06K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$274.33 ₿33.71	$405.3K ₿348.29	$393.06K ₿337.77
4761	PacMoon PAC	$0.0004007 ₿0.0000011	-1.26	$390.78K ₿0	$0.0004072 ₿0.0000016	$0.0003911 ₿0.0000011	$14.16 ₿37.68	$400.8K ₿1.13K	$390.78K ₿0
4768	Rentible RNB	$0.0388 ₿0.0000011	2.31	$388.05K ₿12.04	$0.03899 ₿0.0000012	$0.03753 ₿0.0000011	$50.45 ₿0.25	$388.05K ₿12.04	$388.05K ₿12.04
4837	xCREDI XCREDI	$0.02521	0.61	$365.62K	$0.02537	$0.02498	$34.25K	$365.62K	$365.62K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4863	Vega Protocol VEGA	$0.005795 ₿0.000011	0.65	$359.6K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$27.56K ₿12.23	$376.71K ₿776.29	$359.6K ₿728.14
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2854 ₿0.0000026	$0.2683 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5066	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3153 ₿0.0000029	$0.3068 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5085	Nodle Network NODL	$0.0003166 ₿0.00000012	-3.53	$295.75K ₿460.54	$0.0003282 ₿0.00000013	$0.0003128 ₿0.00000012	$58.86K ₿2.13	$662.52K ₿1.11K	$295.75K ₿460.54
5165	Ledgity Token LDY	$0.01517	2.64	$277.5K	$0.01523	$0.01386	$5.18K	$1.14M	$277.5K
5166	FoFar FOFAR	$0.0002774	1.01	$277.48K	$0.0002873	$0.0002742	$5.65K	$277.48K	$277.48K
5198	Curio Gas Token CGT	$0.002695	-2.58	$269.55K	$0.002826	$0.002577	$131.24	$269.55K	$269.55K
5210	Ooki OOKI	$0.00002989 ₿0.000000046	-7.39	$267.37K ₿206.67	$0.0000327 ₿0.000000048	$0.00002985 ₿0.000000046	$116.11K ₿62.01	$451.47K ₿391.33	$267.37K ₿206.67
5218	Taki Games TAKI	$0.0002275 ₿0.00000037	0.15	$266.44K ₿440.15	$0.0002275 ₿0.00000041	$0.0002271 ₿0.00000037	$26.56K ₿3.16	$682.66K ₿1.13K	$266.44K ₿440.15
5242	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5339	Vite VITE	$0.0002199 ₿0.00000047	6.82	$245.03K ₿515.81	$0.0002199 ₿0.00000052	$0.0002014 ₿0.00000046	$56.16K ₿111.76	$245.03K ₿516.2	$245.03K ₿515.81
5367	WECOIN WECO	$0.0000243 ₿0.0000000065	-17.32	$240.2K ₿55.1	$0.0000296 ₿0.0000000073	$0.0000243 ₿0.0000000064	$2.12K ₿3.03	$242.15K ₿65.65	$240.2K ₿55.1
5379	Verified USD USDV	$0.3925 ₿0.000014	-5.05	$237.73K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$13.61 ₿112.73	$237.73K ₿387.54	$237.73K ₿387.54
5402	Meupass MPS	$0.01163	4.07	$233.11K	$0.01163	$0.01106	$1.46K	$290.88K	$233.11K
5415	Cat-Dog CATDOG	$0.00000265	-2.21	$230.32K	$0.00000296	$0.00000264	$31.02K	$230.32K	$230.32K
5425	MAGA Again MAGAA	$0.0002276	-1.00	$227.69K	$0.000235	$0.0002215	$316	$227.69K	$227.69K
5544	Rowan Coin RWN	$0.001069 ₿0.0000031	16.23	$208.56K ₿621.37	$0.001141 ₿0.0000032	$0.0009201 ₿0.0000029	$10.83K ₿13.61	$582.91K ₿1.74K	$208.56K ₿621.37
5547	QUBI Tokenized RWA $QBIT	$0.0002077	6.97	$207.78K	$0.0002192	$0.000188	$8.49K	$207.78K	$207.78K
5562	WEWECOIN WEWE	$0.000002049	-3.19	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5685	NASDEX Token NSDX	$0.009768 ₿0.0000023	4.98	$185.45K ₿2.73	$0.01029 ₿0.0000024	$0.008717 ₿0.0000023	$31.65K ₿0.47	$746.79K ₿240.25	$185.45K ₿2.73
5856	Florence Finance Medici FFM	$0.0007773 ₿0.0000011	-3.68	$160.87K ₿97.45	$0.0008074 ₿0.0000014	$0.0007586 ₿0.0000011	$11.07 ₿4.88	$777.98K ₿1.17K	$160.87K ₿97.45
6123	BlackDuckrwa BD/SOL	$0.0001323	-7.06	$131.12K	$0.0001428	$0.0001299	$24.85K	$131.12K	$131.12K
6175	Viberate VIB	$0.0006946 ₿0.0000017	0.02	$126.81K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$12.61 ₿76.76	$138.92K ₿350.55	$126.81K ₿319.99
6178	Banana Tape Wall BTW	$0.0001267	-2.14	$126.71K	$0.0001295	$0.0001257	$353.45	$126.71K	$126.71K
6219	YAWN YAWN	$0.00001544	11.55	$123.53K	$0.00001561	$0.00001328	$47.17K	$123.53K	$123.53K
6236	MELD MELD	$0.00003036 ₿0.00000025	42.47	$121.46K ₿956.96	$0.00003359 ₿0.00000027	$0.00002131 ₿0.00000024	$255.21 ₿2.28	$121.46K ₿1.01K	$121.46K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6737	Kamala Horris KAMA	$0.00008236	-4.04	$82K	$0.00008582	$0.00008061	$28.13K	$82K	$82K
6804	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7297	Hector Network HEC	$0.02197 ₿0.00010	-0.40	$53.31K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$2.11 ₿0	$69.56K ₿327.36	$53.31K ₿250.89
7307	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02831 ₿0.00000026	$0.02231 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7493	Meta Monopoly MONOPOLY	$0.00004569	-2.82	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7820	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7828	Mongy MONGY	$0.00003401	-3.14	$34K	$0.00003512	$0.00003364	$9.39	$34K	$34K
7938	Tokery Finance TOFI	$0.00003388	-17.74	$30.96K	$0.00004158	$0.00003214	$3.46K	$33.88K	$30.96K
8757	Baklava BAVA	$0.0000239 ₿0.0000011	-0.51	$15.65K ₿0	$0.00002417 ₿0.0000011	$0.0000232 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9149	LIL BUB BUB	$0.0000104	-3.39	$10.4K	$0.00001077	$0.00001028	$22.75	$10.4K	$10.4K
9320	LOD3 Token LOD3	$0.000142 ₿0.00010	7.80	$8.84K ₿0	$0.000142	$0.0001308	$37.87 ₿0	$109.35K ₿8.01K	$8.84K ₿0
9836	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
—	Murasaki MURA	$0.3937 ₿0.000012	0.11	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$15.24K ₿0.12	$393.53M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}