Página de Resultados 13 para Principais criptomoedas RWA Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RWA Protocol

RWA Protocol (1352)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6636	Gamer Arena GAU	$0.0003185 ₿0.0000017	0.94	$120.98K ₿491.89	$0.0003502 ₿0.0000019	$0.0003104 ₿0.0000016	$27.82K ₿54.56	$159.29K ₿882.23	$120.98K ₿491.89
6644	Prystine PRYS	$0.0001196	-2.26	$120.15K	$0.0001224	$0.0001125	$33.99	$120.15K	$120.15K
6648	Spacemesh $SMH	$0.001665 ₿0.000048	-12.82	$119.34K ₿0	$0.00191 ₿0.000050	$0.00155 ₿0.000046	$7.97K ₿10.88	$119.34K	$119.34K ₿0
6654	OX Coin OX	$0.00004567 ₿0.00000019	80.53	$119.49K ₿725.78	$0.00004619 ₿0.00000020	$0.00002529 ₿0.00000018	$229.78 ₿4.23	$119.49K ₿725.78	$119.49K ₿725.78
6722	NASDEX Token NSDX	$0.006027 ₿0.0000023	-0.96	$114.42K ₿2.73	$0.006087 ₿0.0000024	$0.006025 ₿0.0000023	$12.01K ₿0.47	$469.13K ₿240.25	$114.42K ₿2.73
6759	WEWECOIN WEWE	$0.00000112	0.43	$112.22K	$0.000001129	$0.00000112	$6.92	$112.22K	$112.22K
6857	Cat-Dog CATDOG	$0.00000121	-4.89	$105.46K	$0.00000128	$0.000001159	$155.85K	$105.46K	$105.46K
6859	3DPass P3D	$0.000248 ₿0.00000022	2.06	$105.28K ₿0	$0.0002539 ₿0.00000026	$0.0002289 ₿0.00000022	$465.78 ₿2.12	$178.42K	$105.28K ₿0
6865	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	-17.73	$105.09K ₿97.45	$0.1226 ₿0.0000014	$0.0976 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6930	Machine Xchange Coin MXC	$0.00003261 ₿0.00000027	20.06	$100.13K ₿659.55	$0.00004507 ₿0.00000028	$0.000018 ₿0.00000026	$425.1K ₿56.27	$100.13K ₿721.19	$100.13K ₿659.55
7041	QUBI Tokenized RWA $QBIT	$0.00009323	-3.52	$93.63K	$0.00009668	$0.00009111	$257.08	$93.63K	$93.63K
7081	Vertex VRTX	$0.0001731 ₿0.0000037	-0.04	$91.47K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.12K ₿4.56K	$91.47K ₿928.89
7143	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1097 ₿0.0000012	$0.09588 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7194	BlackDuckrwa BD/SOL	$0.00008657	-1.14	$85.49K	$0.00008757	$0.00008343	$1.2K	$85.49K	$85.49K
7311	Kamala Horris KAMA	$0.00007922	13.23	$79.23K	$0.00007957	$0.00006723	$1.37K	$79.23K	$79.23K
7578	Curio Gas Token CGT	$0.00068	0.01*	$68K	$0.00068	$0.0006799	$43.3	$68K	$68K
7710	Banana Tape Wall BTW	$0.00006266	-1.87	$62.91K	$0.00006394	$0.00006089	$123.57	$62.91K	$62.91K
7873	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7881	Vega Protocol VEGA	$0.0009157 ₿0.000011	-1.44	$56.82K ₿728.14	$0.004553 ₿0.000012	$0.0009167 ₿0.000011	$40.66 ₿12.23	$59.52K ₿776.29	$56.82K ₿728.14
7938	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
7947	WigoSwap WIGO	$0.00003026 ₿0.00000020	-7.66	$54.3K ₿355.97	$0.00003276 ₿0.00000021	$0.0000292 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8065	Strike STRIKE	$0.008841 ₿0.00019	-3.46	$50.18K ₿919.03	$0.009163 ₿0.00019	$0.008669 ₿0.00018	$36.77 ₿11.18	$57.83K ₿1.27K	$50.18K ₿919.03
8191	Record Nexus RECORD	$0.00009747	-5.89	$45.96K	$0.0001035	$0.00009328	$1.29K	$97.48K	$45.96K
8376	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02337 ₿0.00000027	$0.0215 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8635	Megalink MG8	$0.0001444	-13.47	$34.99K	$0.0001669 ₿0.	$0.0001444 ₿0.	$80.28K ₿0	$144.44K	$34.99K
8751	Matr1x Fire FIRE	$0.0004899 ₿0.000015	-3.92	$32.7K ₿141.09	$0.00051 ₿0.000016	$0.0004899 ₿0.000015	$24.98K ₿172.71	$473.17K ₿2.76K	$32.7K ₿141.09
8957	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9278	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9478	Angola AGLA	$0.00004347 ₿0.00000035	-10.22	$21.72K ₿176.95	$0.0000498 ₿0.00000039	$0.00004199 ₿0.00000034	$15.39K ₿8.38	$130.44K ₿1.06K	$21.72K ₿176.95
10073	TOPIA TOPIA	$0.00001007 ₿0.0000010	-1.94	$15.9K ₿909.09	$0.00001026 ₿0.0000011	$0.00001003 ₿0.0000010	$0.93 ₿5.14	$50.33K ₿5.16K	$15.9K ₿909.09
10124	Hector Network HEC	$0.006375 ₿0.00010	0	$15.46K ₿250.89	$0.006375 ₿0.00010	$0.006375 ₿0.00010	$1.03 ₿0	$20.18K ₿327.36	$15.46K ₿250.89
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.26 ₿0.000014	$1.19 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10845	Tokery Finance TOFI	$0.00001184	0.37	$10.82K	$0.00001186	$0.00001153	$2.45	$11.84K	$10.82K
10880	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.0624 ₿0.00000072	$0.05926 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10973	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.09933 ₿0.0000011	$0.09588 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11570	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1563 ₿0.0000018	$0.1451 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11608	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
12830	Nest ETF Vault NETF	$1.01	0	$1.88K	$1.01	$1.01	$0	$1.88K	$1.88K
12960	Ooki OOKI	$0.000000000003 ₿0.000000046	19.45	$0.03 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000002 ₿0.000000046	$14.8 ₿62.01	$16.24K ₿391.33	$0.03 ₿206.67
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00106 ₿0.0071	-1.39	$0 ₿772.97	$0.001137 ₿0.0075	$0.0009017 ₿0.0071	$37.5K ₿31.44	$114.09 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.000008389 ₿0.0000000013	11.88	$0 ₿770.45	$0.00000847 ₿0.	$0.000007179 ₿0.	$9.94K ₿0	$5.15M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01506 ₿0.00000017	$0.01396 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Data Ownership Protocol [OLD] DOP	$0.00000812	-1.89	$0	$0.00000827	$0.00000808	$34.62	$189.53K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007704 ₿0.000012	-1.29	$0 ₿725.12	$0.008285 ₿0.	$0.00722 ₿0.	$12.25K ₿0	$7.7M ₿12.63K	$0 ₿725.12
—	Toyow TTN	$0.144	22.53	$0	$0.1447	$0.1175	$362.31K	$4.71M	$0
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Maker MKR	$1,228.12 ₿0.049	-2.93	$0 ₿45.73K	$1,265.22 ₿0.	$1,148.43 ₿0.	$418.83K ₿0	$182.39M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	WECOIN WECO	$0.00000883 ₿0.0000000065	0	$87.27K ₿55.1	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$87.97K ₿65.65	$87.27K ₿55.1
—	SpaceN SN	$2.61 ₿0.0000069	41.74	$0 ₿277.44	$2.68 ₿0.0000071	$1.83 ₿0.0000067	$46.04K ₿0.17	$2.61B ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrifuge CFG	$0.1266 ₿0.000012	-5.92	$0 ₿5.98K	$0.1358 ₿0.000012	$0.1192 ₿0.000011	$119.29K ₿16.97	$72.69M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Polimec PLMC	$0.0012 ₿0.0000058	-7.68	$76.41K ₿0	$0.0013 ₿0.	$0.0006 ₿0.	$2.1 ₿0	$120.01K ₿581.21	$76.41K ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Carbify CBY	$0.1994 ₿0.000059	0	$1.96M ₿582.93	$0 ₿0.	$0 ₿0.	$19.65K ₿0	$9.97M ₿2.96K	$1.96M ₿582.93
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	0	$5.22M ₿577.22	$0 ₿0.	$0 ₿0.	$377.74 ₿0	$5.13M ₿577.22	$5.22M ₿577.22
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.26B ₿118.78K	$1.15 ₿0.000013	$1.1 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.26B ₿118.78K
—	AndyBlast ANDY	$0.002164 ₿0.0000025	0	$211K ₿0	$0 ₿0.	$0 ₿0.	$222.15 ₿0	$211K ₿256.97	$211K ₿0
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Klima DAO KLIMA	$0.08079 ₿0.000041	-4.15	$0 ₿366.38	$0.08496 ₿0.000042	$0.07936 ₿0.000039	$1.64K ₿7.7	$521.38K ₿366.38	$0 ₿366.38
—	Burger Swap BURGER	$0.002679 ₿0.000011	-17.51	$0 ₿379.64	$0.00325 ₿0.	$0.002679 ₿0.	$174.27K ₿0	$115.33K ₿573.31	$0 ₿379.64
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$2.59 ₿0.00017	-8.60	$0 ₿312.16	$2.84 ₿0.00018	$2.4 ₿0.00016	$6.08K ₿0.07	$2.59B ₿178.38K	$0 ₿312.16
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0 ₿0.	$0 ₿0.	$279.57 ₿0	$8.18M ₿205.96	$8.18M ₿205.96
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Bean BEAN	$0.2788 ₿0.000014	5.55	$0 ₿654.43	$0.2804 ₿0.	$0.2642 ₿0.	$1.98K ₿0	$10.11M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.0991 ₿0.000014	-4.53	$0 ₿40.72K	$0.1038 ₿0.	$0.09362 ₿0.	$49.27K ₿0	$314.63M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.81 ₿0.000025	-5.48	$0 ₿2.11K	$1.91 ₿0.	$1.64 ₿0.	$37.43K ₿0	$1.81B ₿25.01K	$0 ₿2.11K
—	Rake.com RAKE	$0.0000068 ₿0.0000000013	0	$467.36K ₿95.25	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$680.07K ₿138.6	$467.36K ₿95.25
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Connex CONX	$13.54 ₿0.00040	2.45	$0 ₿460.73	$14.42 ₿0.00040	$12.66 ₿0.00039	$7.61K ₿2.51	$1.35B ₿40.06K	$0 ₿460.73
—	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0 ₿0.	$0 ₿0.	$14.92K ₿0	$22.19M ₿901.64	$22.19M ₿901.64
—	Zebec Protocol ZBC	$0.001149 ₿0.00000047	1.28	$0 ₿3.56K	$0.001155 ₿0.	$0.001135 ₿0.	$63.72 ₿0	$11.5M ₿4.33K	$0 ₿3.56K
—	Alkimi $ADS	$0.01782 ₿0.0000027	-2.49	$0 ₿499.37	$0.0183 ₿0.0000028	$0.01678 ₿0.0000026	$798.9 ₿3.28	$4.46M ₿687.93	$0 ₿499.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}