Página de Resultados 13 para Principais criptomoedas RWA Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RWA Protocol

RWA Protocol (1338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4463	tooker kurlson TOOKER	$0.0005333 ₿0.00000032	-7.61	$517.76K ₿0	$0.0005787 ₿0.00000048	$0.000533 ₿0.00000031	$147.33K ₿32.13	$517.76K ₿349.35	$517.76K ₿0
4468	Record Nexus RECORD	$0.001095	0.68	$514.2K	$0.001095	$0.001044	$733.4	$1.09M	$514.2K
4537	Neiro NEIRO	$0.0005094	-2.30	$489.86K	$0.0005337	$0.0004773	$319.02K	$489.86K	$489.86K
4607	VIDT DAO VIDT	$0.0005287 ₿0.00000068	-6.23	$464.58K ₿528.77	$0.0005645 ₿0.00000072	$0.000523 ₿0.00000068	$136.47K ₿44.3	$528.07K ₿686.7	$464.58K ₿528.77
4614	Arkefi RKFI	$0.003278	0	$462.37K	$0	$0	$78.49	$3.28M	$462.37K
4630	CyberDEX CYDX	$0.001523	-0.91	$456.8K	$0.00155	$0.001513	$9.92K	$2.44M	$456.8K
4715	UniLend Finance UFT	$0.004183 ₿0.0000077	0.03	$427.48K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$50.17K ₿63.05	$427.48K ₿769.42	$427.48K ₿769.42
4751	Spacemesh $SMH	$0.005666 ₿0.000048	-13.09	$407.18K ₿0	$0.006596 ₿0.000050	$0.005732 ₿0.000046	$184.85K ₿10.88	$407.18K	$407.18K ₿0
4787	FARCANA FAR	$0.0003245 ₿0.0000017	8.49	$404.02K ₿607.69	$0.0003397 ₿0.0000017	$0.0002797 ₿0.0000016	$768.45K ₿82.46	$1.62M ₿8.95K	$404.02K ₿607.69
4790	MetaZero MZERO	$0.004044 ₿0.0000035	-2.98	$403.41K ₿0	$0.004744 ₿0.0000038	$0.003993 ₿0.0000033	$39.27K ₿10.91	$403.41K	$403.41K ₿0
4804	Osean OSEAN	$0.0004676 ₿0.000000023	-0.40	$397.47K ₿19.97	$0.0004697 ₿0.000000025	$0.0004627 ₿0.000000022	$79.22 ₿0.27	$458.34K ₿23.03	$397.47K ₿19.97
4834	Redacted BTRFLY	$16.85 ₿0.0038	-1.53	$389.68K ₿1.12K	$17.11 ₿0.0040	$16.58 ₿0.0038	$27.51 ₿2.92	$389.68K ₿1.12K	$389.68K ₿1.12K
4835	Ginnan The Cat GINNAN	$0.00000005636	-6.64	$388.88K	$0.00000006037	$0.00000005042	$206.12K	$388.88K	$388.88K
4887	THREE $THREE	$0.003729	-2.03	$372.98K	$0.004323	$0.003688	$41.78K	$372.98K	$372.98K
4931	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4971	PacMoon PAC	$0.0003593 ₿0.0000011	-0.96	$350.36K ₿0	$0.000363 ₿0.0000016	$0.0003536 ₿0.0000011	$6.35 ₿37.68	$359.34K ₿1.13K	$350.36K ₿0
5069	Linear LINA	$0.00003266 ₿0.00000018	7.91	$326.73K ₿1.15K	$0.00003355 ₿0.00000019	$0.00003004 ₿0.00000018	$1.23K ₿133.06	$326.84K ₿1.89K	$326.73K ₿1.15K
5085	Super Trump STRUMP	$0.0001374 ₿0.000000063	11.04	$321.46K ₿116.05	$0.0001446 ₿0.000000070	$0.0001204 ₿0.000000060	$76.92K ₿8.88	$321.46K ₿148.01	$321.46K ₿116.05
5093	xCREDI XCREDI	$0.02208	0.90	$320.19K	$0.02239	$0.02176	$25.7K	$320.19K	$320.19K
5120	Gifto GFT	$0.00014 ₿0.00000037	-0.01	$313.62K ₿377.88	$0.00014 ₿0.00000039	$0.0001382 ₿0.00000037	$15.46 ₿75.34	$313.62K ₿377.88	$313.62K ₿377.88
5150	AndyBlast ANDY	$0.003148 ₿0.0000025	-6.04	$306.48K ₿0	$0.003351 ₿0.0000033	$0.003092 ₿0.0000023	$1.8K ₿9.3	$306.48K ₿256.97	$306.48K ₿0
5290	Cat-Dog CATDOG	$0.000003109	-2.52	$271.67K	$0.000003189	$0.00000295	$240.43K	$271.67K	$271.67K
5347	Rentible RNB	$0.02599 ₿0.0000011	1.71	$259.55K ₿12.04	$0.02595 ₿0.0000012	$0.02466 ₿0.0000011	$1.3K ₿0.25	$259.55K ₿12.04	$259.55K ₿12.04
5412	FoFar FOFAR	$0.0002453	0.81	$245.38K	$0.0002453	$0.0002429	$114.14	$245.38K	$245.38K
5460	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5632	Meupass MPS	$0.01044	6.83	$207.09K	$0.01049	$0.009676	$1.3K	$261.01K	$207.09K
5716	Banana Tape Wall BTW	$0.000195	-6.35	$195.44K	$0.0002091	$0.0001918	$1.97K	$195.44K	$195.44K
5797	Verified USD USDV	$0.306 ₿0.000014	-17.78	$185.34K ₿387.54	$0.3722 ₿0.000014	$0.2482 ₿0.000014	$8.28 ₿112.73	$185.34K ₿387.54	$185.34K ₿387.54
5926	Ledgity Token LDY	$0.009174	-2.33	$167.48K	$0.00985	$0.008781	$8.41K	$686.92K	$167.48K
5954	QUBI Tokenized RWA $QBIT	$0.0001641	-2.49	$165.31K	$0.0001685	$0.00016	$310.33	$165.31K	$165.31K
5976	Megalink MG8	$0.0006463	-19.13	$162.32K	$0.0008369	$0.0005415	$1.51M	$670.06K	$162.32K
6041	BlackDuckrwa BD/SOL	$0.0001553	-3.12	$153.83K	$0.0001605	$0.0001503	$3.98	$153.83K	$153.83K
6053	Vega Protocol VEGA	$0.002445 ₿0.000011	-2.53	$151.73K ₿728.14	$0.002509 ₿0.000012	$0.00243 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6162	Florence Finance Medici FFM	$0.0006765 ₿0.0000011	-1.56	$139.67K ₿97.45	$0.0006872 ₿0.0000014	$0.0006641 ₿0.0000011	$8.72 ₿4.88	$675.46K ₿1.17K	$139.67K ₿97.45
6178	Kamala Horris KAMA	$0.0001385	3.31	$137.96K	$0.0001387	$0.0001293	$29.24K	$137.96K	$137.96K
6263	Nodle Network NODL	$0.000131 ₿0.00000012	-2.56	$129.98K ₿460.54	$0.0001623 ₿0.00000013	$0.0001305 ₿0.00000012	$85.45K ₿2.13	$273.72K ₿1.11K	$129.98K ₿460.54
6325	NASDEX Token NSDX	$0.006518 ₿0.0000023	-1.96	$123.76K ₿2.73	$0.006863 ₿0.0000024	$0.006512 ₿0.0000023	$58.88K ₿0.47	$500.31K ₿240.25	$123.76K ₿2.73
6372	WEWECOIN WEWE	$0.00000119	0.01*	$119.43K	$0.00000119	$0.00000119	$10.24	$119.43K	$119.43K
6576	YAWN YAWN	$0.00001308	-12.72	$104.38K	$0.00001502	$0.00001287	$44.62K	$104.38K	$104.38K
6583	LOD3 Token LOD3	$0.001645 ₿0.00010	-18.13	$103.92K ₿0	$0.00201	$0.001645	$337.4 ₿0	$1.27M ₿8.01K	$103.92K ₿0
6670	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6835	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007791 ₿0.0000000073	$0.0006806 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
7126	Ooki OOKI	$0.000007849 ₿0.000000046	-14.20	$70.19K ₿206.67	$0.00001008 ₿0.000000048	$0.000007829 ₿0.000000046	$276.88K ₿62.01	$238K ₿391.33	$70.19K ₿206.67
7150	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7293	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02816 ₿0.00000026	$0.02218 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7374	Viberate VIB	$0.0003223 ₿0.0000017	-0.66	$58.84K ₿319.99	$0.0003244 ₿0.0000018	$0.0003222 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7647	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02876 ₿0.00000027	$0.02646 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7693	Mongy MONGY	$0.00004631	-1.63	$46.31K	$0.0000472	$0.00004479	$145.38	$46.31K	$46.31K
7864	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3135 ₿0.0000029	$0.305 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
8177	Hector Network HEC	$0.01319 ₿0.00010	-3.23	$32.02K ₿250.89	$0.01365 ₿0.00010	$0.0129 ₿0.00010	$1.5 ₿0	$41.77K ₿327.36	$32.02K ₿250.89
8683	Tokery Finance TOFI	$0.00002379	-1.46	$21.75K	$0.00002415	$0.00002313	$106.34	$23.8K	$21.75K
8705	Meta Monopoly MONOPOLY	$0.00002142	1.43	$21.38K	$0.00002137	$0.00002105	$16.89	$21.38K	$21.38K
8897	Nest ETF Vault NETF	$1	0	$18.48K	$1	$1	$0	$18.48K	$18.48K
8947	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1222 ₿0.0000011	$0.1179 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9330	Rowan Coin RWN	$0.000068 ₿0.0000031	-11.21	$13.26K ₿621.37	$0.00007658 ₿0.0000032	$0.00006023 ₿0.0000029	$412.3 ₿13.61	$37.07K ₿1.74K	$13.26K ₿621.37
9568	LIL BUB BUB	$0.00001094	1.08	$10.9K	$0.00001098	$0.00001081	$1.63	$10.9K	$10.9K
—	KILT Protocol [OLD] KILT	$0.01561 ₿0.0000057	-39.74	$0 ₿784.47	$0.02675 ₿0.0000060	$0.0155 ₿0.0000055	$134.9K ₿1.26	$2.57M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.00001256 ₿0.0000000013	7.82	$0 ₿770.45	$0.00001252 ₿0.0000000017	$0.00001146 ₿0.0000000012	$1.16M ₿0.53	$7.65M ₿770.45	$0 ₿770.45
—	Murasaki MURA	$0.155 ₿0.000012	-1.09	$0 ₿725.12	$0.1579 ₿0.000012	$0.154 ₿0.000012	$8.36K ₿0.12	$155.06M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.42 ₿0.00019	-0.38	$0 ₿2.15K	$37.87 ₿0.00020	$37.35 ₿0.00018	$176.35K ₿0.11	$411.15M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Maker MKR	$1,864.06 ₿0.049	-3.43	$0 ₿45.73K	$1,932.48 ₿0.050	$1,826.8 ₿0.048	$48.65M ₿1.97K	$877.19M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Ryze RYZE	$0.02826	-0.52	$0	$0.02843	$0.02805	$2.74K	$10.87M	$0
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Centrifuge CFG	$0.169	-1.70	$0	$0.1889	$0.1663	$2.04M	$46.88M	$0
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	0	$5.22M ₿577.22	$0 ₿0.	$0 ₿0.	$377.74 ₿0	$5.13M ₿577.22	$5.22M ₿577.22
—	Burger Swap BURGER	$0.003759 ₿0.000011	-6.87	$0 ₿379.64	$0.004095 ₿0.000011	$0.003722 ₿0.000011	$229.32K ₿50.06	$151.34K ₿573.31	$0 ₿379.64
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0 ₿0.	$0 ₿0.	$279.57 ₿0	$8.18M ₿205.96	$8.18M ₿205.96
—	Tharwa TRWA	$0	0	$0	$0	$0	$0	$0	$0
—	Tharwa TRWA	$0.004977	-19.68	$0	$0.007155	$0.003972	$9.96M	$50.07M	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Bean BEAN	$0.2273 ₿0.000014	1.92	$0 ₿654.43	$0.23 ₿0.000014	$0.223 ₿0.000013	$986.77 ₿0.01	$8.2M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.2991 ₿0.000014	-4.30	$0 ₿40.72K	$0.4197 ₿0.000015	$0.2943 ₿0.000013	$101.05K ₿10.68K	$949.7M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$28.48 ₿0.000025	7.34	$0 ₿2.11K	$29.63 ₿0.000025	$26.2 ₿0.000024	$5K ₿1.58	$28.48B ₿25.01K	$0 ₿2.11K
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0 ₿0.	$0 ₿0.	$14.92K ₿0	$22.19M ₿901.64	$22.19M ₿901.64
—	Zebec Protocol ZBC	$0.001525 ₿0.00000047	-7.21	$0 ₿3.56K	$0.001653 ₿0.00000051	$0.001525 ₿0.00000043	$2.59K ₿83.65	$15.26M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.09 ₿0.00012	-1.68	$0 ₿1.42K	$34.68 ₿0.00012	$33.47 ₿0.00012	$311.26K ₿2.8	$18.91B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08116 ₿0.0000030	-8.15	$0 ₿1.16K	$0.09085 ₿0.0000031	$0.07795 ₿0.0000030	$5.22K ₿8.12	$81.16M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}