Página de Resultados 13 para Principais criptomoedas RWA Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RWA Protocol

RWA Protocol (1359)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7281	Spacemesh $SMH	$0.00129 ₿0.000048	1.07	$92.76K ₿0	$0.001291 ₿0.000050	$0.001264 ₿0.000046	$547.2 ₿10.88	$92.76K	$92.76K ₿0
7312	Krypton DAO KRD	$0.0008898 ₿0.000011	-11.70	$91.17K ₿1.19K	$0.001009 ₿0.000011	$0.0008896 ₿0.000011	$12.62K ₿0.1	$8.9M ₿116.57K	$91.17K ₿1.19K
7509	Rentible RNB	$0.008272 ₿0.0000011	-0.41	$82.6K ₿12.04	$0.008336 ₿0.0000012	$0.008175 ₿0.0000011	$68.03 ₿0.25	$82.6K ₿12.04	$82.6K ₿12.04
7561	WEWECOIN WEWE	$0.000000803	-2.23	$80.3K	$0.0000008284	$0.0000008029	$29.68	$80.3K	$80.3K
7587	Prystine PRYS	$0.00007904	0	$79.04K	$0	$0	$121.7	$79.04K	$79.04K
7620	MetaZero MZERO	$0.0007774 ₿0.0000035	-0.67	$77.57K ₿0	$0.0007863 ₿0.0000038	$0.00076 ₿0.0000033	$423.5 ₿10.91	$77.57K	$77.57K ₿0
7728	Viberate VIB	$0.0003997 ₿0.0000017	-2.10	$72.99K ₿319.99	$0.0006951 ₿0.0000018	$0.0003997 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7813	Banana Tape Wall BTW	$0.00006935	4.07	$69.31K	$0.00006954	$0.0000648	$4.15	$69.31K	$69.31K
8073	Record Nexus RECORD	$0.0001283	-1.10	$60.3K	$0.0001331	$0.0001253	$2.79K	$127.89K	$60.3K
8210	Vega Protocol VEGA	$0.0009007 ₿0.000011	0.03	$55.89K ₿728.14	$0.0009071 ₿0.000012	$0.0008933 ₿0.000011	$7.15 ₿12.23	$58.55K ₿776.29	$55.89K ₿728.14
8271	Vertex VRTX	$0.0001019 ₿0.0000037	-0.15	$53.86K ₿928.89	$0.0001023 ₿0.0000038	$0.0001019 ₿0.0000036	$4.59 ₿50.04	$101.94K ₿4.56K	$53.86K ₿928.89
8335	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8337	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8673	WigoSwap WIGO	$0.00002296 ₿0.00000020	-0.57	$41.2K ₿355.97	$0.00002517 ₿0.00000021	$0.00002296 ₿0.00000019	$2.41 ₿3.65	$41.2K ₿377.16	$41.2K ₿355.97
8995	ToCa.Gg TCG	$0.00003449	60.90	$34.5K	$0.0000469	$0.00002144	$6.71K	$34.5K	$34.5K
9094	Matr1x MAX	$0.0001881	-0.06	$32.37K	$0.0001938	$0.0001868	$39.86K	$150.39K	$32.37K
9608	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
10327	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$10.08 ₿0.00010	$10 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10447	TOPIA TOPIA	$0.00001056 ₿0.0000010	18.61	$15.94K ₿909.09	$0.00001066 ₿0.0000011	$0.00000879 ₿0.0000010	$463.96 ₿5.14	$52.8K ₿5.16K	$15.94K ₿909.09
10748	Machine Xchange Coin MXC	$0.00000432 ₿0.00000027	-35.49	$13.52K ₿659.55	$0.000006749 ₿0.00000028	$0.000003029 ₿0.00000026	$19.09K ₿56.27	$13.52K ₿721.19	$13.52K ₿659.55
10910	Matr1x Fire FIRE	$0.0001879 ₿0.000015	-0.27	$12.54K ₿141.09	$0.0001939 ₿0.000016	$0.000188 ₿0.000015	$5.86K ₿172.71	$181.47K ₿2.76K	$12.54K ₿141.09
10981	Angola AGLA	$0.00002417 ₿0.00000035	-2.22	$12.07K ₿176.95	$0.00002911 ₿0.00000039	$0.00002349 ₿0.00000034	$14.43K ₿8.38	$72.51K ₿1.06K	$12.07K ₿176.95
11002	Megalink MG8	$0.00004952	-10.15	$11.97K	$0.00006595 ₿0.	$0.00004903 ₿0.	$12.79K ₿0	$49.41K	$11.97K
11088	Tokery Finance TOFI	$0.00001258	0	$11.51K	$0	$0	$6.17	$12.59K	$11.51K
12143	LIL BUB BUB	$0.00000635	0	$6.35K	$0	$0	$9.26	$6.35K	$6.35K
12303	LOD3 Token LOD3	$0.00008773 ₿0.00010	0.07	$5.67K ₿0	$0.00008773	$0.00008767	$1.32 ₿0	$67.55K ₿8.01K	$5.67K ₿0
13086	Nest ETF Vault NETF	$1.01	0	$1.88K	$1.01	$1.01	$0	$1.88K	$1.88K
13204	Ooki OOKI	$0.000000000003 ₿0.000000046	-2.45	$0.03 ₿206.67	$0.004715 ₿0.000000048	$0.004496 ₿0.000000046	$29.06 ₿62.01	$16.68K ₿391.33	$0.03 ₿206.67
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00001614 ₿0.0071	-5.54	$0 ₿772.97	$0.00001887 ₿0.0075	$0.00001436 ₿0.0071	$27.32K ₿31.44	$1.74 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.000004019 ₿0.0000000013	-6.82	$0 ₿770.45	$0.00000432 ₿0.	$0.000003839 ₿0.	$2.12K ₿0	$2.47M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001032 ₿0.00000016	12.67	$0 ₿428.96	$0.001132 ₿0.00000017	$0.0009166 ₿0.00000016	$91.18 ₿0.13	$9.18M ₿1.46K	$0 ₿428.96
—	Data Ownership Protocol [OLD] DOP	$0.0000081	0.45	$0	$0.000008189	$0.00000795	$205.1	$188.88K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005813 ₿0.000012	-5.71	$0 ₿725.12	$0.006286 ₿0.	$0.005691 ₿0.	$7.65K ₿0	$5.81M ₿12.63K	$0 ₿725.12
—	Toyow TTN	$0.1521	0.38	$0	$0.1529	$0.1512	$529.24K	$5.01M	$0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Maker MKR	$1,409.77 ₿0.049	-1.85	$0 ₿45.73K	$1,436.3 ₿0.	$1,394.19 ₿0.	$114.76K ₿0	$140M ₿48.35K	$0 ₿45.73K
—	SpaceN SN	$0.26 ₿0.0000069	-6.76	$0 ₿277.44	$0.3638 ₿0.0000071	$0.2464 ₿0.0000067	$19.21K ₿0.17	$260.09M ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrifuge CFG	$0.1371 ₿0.000012	4.33	$0 ₿5.98K	$0.1377 ₿0.000012	$0.1296 ₿0.000011	$86.31K ₿16.97	$79.05M ₿6.64K	$0 ₿5.98K
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	TBook Token BOOK	$0	0	$0	$0	$0	$0	$0	$0
—	Klima DAO KLIMA	$0.07112 ₿0.000041	-0.17	$0 ₿366.38	$0.07236 ₿0.000042	$0.07002 ₿0.000039	$2.15K ₿7.7	$455.14K ₿366.38	$0 ₿366.38
—	Burger Swap BURGER	$0.00307 ₿0.000011	6.16	$0 ₿379.64	$0.003079 ₿0.	$0.002812 ₿0.	$175.42K ₿0	$132.15K ₿573.31	$0 ₿379.64
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.65 ₿0.00017	1.23	$0 ₿312.16	$1.71 ₿0.00018	$1.58 ₿0.00016	$6.12K ₿0.07	$1.65B ₿178.38K	$0 ₿312.16
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Bean BEAN	$0.3212 ₿0.000014	26.05	$0 ₿654.43	$0.3213 ₿0.	$0.2517 ₿0.	$2.18K ₿0	$11.58M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.09061 ₿0.000014	1.04	$0 ₿40.72K	$0.09455 ₿0.	$0.08903 ₿0.	$8.9K ₿0	$287.7M ₿46.11K	$0 ₿40.72K
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	AxonDAO Governance Token [OLD] AXGT	$0.002271 ₿0.0000066	-3.50	$0 ₿986.55	$0.008301 ₿0.0000065	$0.002271 ₿0.0000036	$510.15 ₿45.77	$2.27M ₿6.52K	$0 ₿986.55
—	Metars Genesis MRS	$0.8755 ₿0.000025	-6.81	$0 ₿2.11K	$0.9487 ₿0.	$0.8504 ₿0.	$18.34K ₿0	$875.51M ₿25.01K	$0 ₿2.11K
—	Connex CONX	$15.78 ₿0.00040	2.40	$0 ₿460.73	$16.76 ₿0.00040	$15.41 ₿0.00039	$16.93K ₿2.51	$1.58B ₿40.06K	$0 ₿460.73
—	Zebec Protocol ZBC	$0.001117 ₿0.00000047	-0.11	$0 ₿3.56K	$0.001118 ₿0.	$0.001117 ₿0.	$10.98 ₿0	$11.17M ₿4.33K	$0 ₿3.56K
—	Alkimi $ADS	$0.01529 ₿0.0000027	1.41	$0 ₿499.37	$0.01542 ₿0.0000028	$0.01496 ₿0.0000026	$3.15 ₿3.28	$3.82M ₿687.93	$0 ₿499.37
—	Bazaars BZR	$40.2 ₿0.00012	0.32	$0 ₿1.42K	$40.61 ₿0.	$39.41 ₿0.	$813.93K ₿0	$22.33B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001305 ₿0.0000030	0.07	$0 ₿1.16K	$0.001422 ₿0.	$0.001245 ₿0.	$6.97K ₿0	$1.31M ₿3.1K	$0 ₿1.16K
—	All InX ANT	$2.71	6.89	$0	$2.75	$2.53	$508.72K	$2.71B	$0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1795 ₿0.000015	-0.15	$0 ₿17.23K	$0.1837 ₿0.000015	$0.1789 ₿0.000014	$50.66K ₿2.6K	$377.07M	$0 ₿17.23K
—	VaporFund VPR	$0.0002997 ₿0.00000030	-1.37	$0 ₿0	$0.0003044 ₿0.	$0.0002976 ₿0.	$13.52K ₿0	$299.75K ₿299.17	$0 ₿0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.002061 ₿0.000013	-27.05	$0 ₿526.14	$0.004337 ₿0.	$0.001498 ₿0.	$8.85K ₿0	$309.18K ₿692.8	$0 ₿526.14
—	Precious Metals USD PMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Quorium QGOLD	$4,626.28 ₿0.034	0.99	$0 ₿0	$4,631.25 ₿0.	$4,580.99 ₿0.	$175.24K ₿0	$2.65B	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$81.84B	$0
—	Arkefi RKFI	$0.001562	0	$232.1K	$0 ₿0.	$0 ₿0.	$126.54 ₿0	$1.56M	$232.1K
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	-5.21	$0 ₿3.86K	$54.4 ₿0.00055	$46.58 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Fimarkcoin FMC	$0.000339 ₿0.0000000092	0	$8.74M ₿238.03	$0 ₿0.	$0 ₿0.	$32.01K ₿0	$43.5M ₿1.19K	$8.74M ₿238.03
—	Router Protocol ROUTE	$0.0799 ₿0.000050	0.13	$0 ₿764.26	$0.0804 ₿0.	$0.07904 ₿0.	$110.16 ₿0	$1.6M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.61 ₿0.000063	-0.83	$0 ₿925.99	$4.69 ₿0.	$4.51 ₿0.	$6.73 ₿0	$96.58M ₿4.12K	$0 ₿925.99
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	WhiteRock WHITE	$0.00008859	1.31	$0	$0.00009102 ₿0.	$0.00008663 ₿0.	$132.87K ₿0	$88.59M	$0
—	Slerf [OLD] SLERF	$0.006424 ₿0.0000051	-39.70	$0 ₿2.59K	$0.01065 ₿0.0000057	$0.006359 ₿0.0000051	$49.65K ₿1.03K	$3.21M ₿2.59K	$0 ₿2.59K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}