$3.51T
إجمالي القيمة السوقية
$132.57B
إجمالي حجم التداول
BTC 60.97%     ETH 9.45%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1334)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
934 Wojak  WOJAK $0.0004604
₿0.0000000061
-5.09 $32.31M
₿427.74
$0.0005373
₿0.0000000063
$0.0004675
₿0.0000000058
$2.2M
₿21.77
$32.31M
₿427.74
$32.31M
₿427.74
التنبؤ بسعر Wojak(wojak)
935 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3175
₿0.0000029
$0.297
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
937 Mr. Miggles  MIGGLES $0.03277
-6.26 $31.42M
$0.03813
$0.03136
$4.19M
$31.42M
$31.42M
التنبؤ بسعر Mr. Miggles(miggles)
938 ELYSIA  EL $0.00461
₿0.00000017
0.94 $31.37M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$3.15M
₿41.54
$31.37M
₿1.18K
$31.37M
₿1.18K
التنبؤ بسعر ELYSIA(el)
940 Ice Open Network  ICE $0.0046
₿0.000000062
-8.05 $31.25M
₿410.29
$0.005002
₿0.000000064
$0.00453
₿0.000000061
$11.1M
₿360.15
$97.31M
₿1.31K
$31.25M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
941 ParaSwap  PSP $0.02014
₿0.00000056
-1.12 $31.21M
₿713.12
$0.02078
₿0.00000057
$0.02005
₿0.00000055
$103.86K
₿3.06
$36.26M
₿1.02K
$31.21M
₿713.12
التنبؤ بسعر ParaSwap(psp)
942 Dacxi  DXI $0.000956
₿0.0000000029
7.43 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.0008739
₿0.0000000029
$395.25K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
943 Ethernity Chain  ERN $1.3
₿0.000089
-3.32 $31.17M
₿1.84K
$1.37
₿0.000094
$1.28
₿0.000089
$120.71K
₿66.47
$38.91M
₿2.67K
$31.17M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
945 Parcl  PRCL $0.08831
-9.10 $31.01M
$0.09751
$0.08715
$10.12M
$88.29M
$31.01M
التنبؤ بسعر Parcl(prcl)
946 Clover Finance  CLV $0.02521
₿0.0000014
-3.00 $30.89M
₿1.19K
$0.0262
₿0.0000015
$0.0252
₿0.0000014
$2.31M
₿123.3
$50.47M
₿1.48K
$30.89M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
948 Electroneum  ETN $0.001711
₿0.000000094
-9.73 $30.8M
₿1.69K
$0.001895
₿0.000000095
$0.001708
₿0.000000089
$11.91M
₿14.22
$35.97M
₿1.98K
$30.8M
₿1.69K
التنبؤ بسعر Electroneum(etn)
950 sETH  SETH $2,633.69
₿0.050
-2.67 $30.53M
₿622.47
$2,788.57
₿0.051
$2,627.13
₿0.050
$1.53K
₿3.14
$30.53M
₿622.47
$30.53M
₿622.47
التنبؤ بسعر sETH(seth)
952 Uquid Coin  UQC $3.04
₿0.00013
3.29 $30.43M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$325.18K
₿40.38
$121.71M
₿5.3K
$30.43M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
955 NEURALAI  NEURAL $3.01
₿0.000014
-13.62 $30.11M
₿0
$3.49
₿0.000016
$3
₿0.000010
$229.64K
₿9.18
$30.11M
₿153.26
$30.11M
₿0
التنبؤ بسعر NEURALAI(neural)
957 Stader  SD $0.4967
₿0.000014
-4.98 $29.95M
₿536.94
$0.5275
₿0.000014
$0.4902
₿0.000013
$6.38M
₿16.63
$59.47M
₿2.14K
$29.95M
₿536.94
التنبؤ بسعر Stader(sd)
958 Radiant Capital  RDNT $0.02428
₿0.0000043
-6.29 $29.93M
₿2.11K
$0.0259
₿0.0000045
$0.0242
₿0.0000043
$5.04M
₿328.55
$36.39M
₿4.34K
$29.93M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
959 Marcopolo  MAPO $0.0051
₿0.00000046
4.59 $29.92M
₿1.1K
$0.005172
₿0.00000046
$0.00479
₿0.00000043
$5.85M
₿52.38
$49.47M
₿1.25K
$29.92M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
960 Firmachain  FCT $0.02962
₿0.0000010
-0.39 $29.88M
₿873.46
$0.0298
₿0.0000011
$0.02914
₿0.0000010
$276.6K
₿329.29
$30.25M
₿881.15
$29.88M
₿873.46
التنبؤ بسعر Firmachain(fct)
961 Hooked Protocol  HOOK $0.1141
₿0.000018
-7.25 $29.88M
₿2.68K
$0.1235
₿0.000019
$0.114
₿0.000018
$5.39M
₿180.11
$57.1M
₿9.25K
$29.88M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
962 DeGate  DG $0.07701
₿0.0000016
0.03 $29.85M
₿652.03
$0.07781
₿0.0000017
$0.07647
₿0.0000016
$770.92
₿0.73
$77.1M
₿1.68K
$29.85M
₿652.03
التنبؤ بسعر DeGate(dg)
963 Shardus  ULT $0.06711
₿0.0000027
-0.65 $29.78M
₿1.22K
$0.06816
₿0.0000028
$0.06629
₿0.0000027
$1.78K
₿0.15
$67.75M
₿2.77K
$29.78M
₿1.22K
التنبؤ بسعر Shardus(ult)
964 Pirate Chain  ARRR $0.1515
₿0.0000031
-1.37 $29.85M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$212.37K
₿1.52
$30.43M
₿621.66
$29.85M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
965 Helium Mobile  MOBILE $0.0003575
₿0.000000041
-4.84 $29.6M
₿3.57K
$0.0003757
₿0.000000044
$0.0003546
₿0.000000040
$1.19M
₿77.31
$82.16M
₿9.46K
$29.6M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
966 Ampleforth Governance Token  FORTH $2.58
₿0.000082
-3.44 $29.55M
₿874.38
$2.68
₿0.000086
$2.56
₿0.000082
$2.07M
₿55.33
$39.47M
₿1.27K
$29.55M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
967 HairDAO  HAIR $42.63
₿0.00067
-1.67 $29.42M
₿434.45
$44.59
₿0.00068
$42.49
₿0.00067
$126.36
₿0
$65.32M
₿1.04K
$29.42M
₿434.45
التنبؤ بسعر HairDAO(hair)
972 Wen  WEN $0.00004017
₿0.0000000040
-5.73 $29.24M
₿2.99K
$0.00004449
₿0.0000000046
$0.00004007
₿0.0000000040
$3.87M
₿906.93
$29.24M
₿2.99K
$29.24M
₿2.99K
التنبؤ بسعر Wen(wen)
973 Sperax  SPA $0.01426
₿0.00000026
-5.57 $29.24M
₿450.94
$0.01511
₿0.00000028
$0.01424
₿0.00000025
$8.5M
₿32.3
$65.66M
₿1.23K
$29.24M
₿450.94
التنبؤ بسعر Sperax(spa)
974 Tree  TREE $0.2879
₿0.0000033
-5.79 $29.19M
₿352.1
$0.3168
₿0.0000036
$0.2873
₿0.0000032
$95.19K
₿2.59
$33.96M
₿569.36
$29.19M
₿352.1
التنبؤ بسعر Tree(tree)
975 Everscale  EVER $0.01467
₿0.00000048
-0.85 $29.14M
₿953.32
$0.01486
₿0.00000051
$0.0144
₿0.00000048
$400.65K
₿1.96
$31.07M
₿1.02K
$29.14M
₿953.32
التنبؤ بسعر Everscale(ever)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03351
₿0.00000031
$0.03178
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
976 DUSK Network  DUSK $0.05836
₿0.0000064
-13.57 $29.18M
₿2.94K
$0.06753
₿0.0000070
$0.05852
₿0.0000063
$6.16M
₿331.1
$29.18M
₿3.22K
$29.18M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
977 Covalent X Token  CXT $0.03133
-6.16 $29.07M
$0.03359
$0.03093
$5.16M
$31.33M
$29.07M
التنبؤ بسعر Covalent X Token(cxt)
978 ankrETH  ANKRETH $3,266.1
₿0.058
-0.30 $28.98M
₿1.04K
$3,443.13
₿0.059
$3,262.22
₿0.058
$68.51
₿0.61
$28.98M
₿1.04K
$28.98M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
981 A Hunters Dream  CAW $0.00000004513
₿0.0000000000015
-6.92 $28.74M
₿986.9
$0.00000004849
₿0.0000000000016
$0.00000004507
₿0.0000000000015
$1.04M
₿34.07
$30.09M
₿1.03K
$28.74M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
982 Alpha Quark Token  AQT $1.07
₿0.000025
-0.59 $28.75M
₿685.38
$1.09
₿0.000025
$1.07
₿0.000025
$3.58M
₿45.39
$32.18M
₿767.78
$28.75M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
983 Minswap  MIN $0.02007
₿0.00000048
-5.04 $28.73M
₿549.59
$0.02125
₿0.00000051
$0.01992
₿0.00000048
$140.77K
₿0.79
$60.19M
₿1.45K
$28.73M
₿549.59
التنبؤ بسعر Minswap(min)
986 Collaterize  COLLAT $0.02875
-16.86 $28.82M
$0.03472
$0.02774
$3.52M
$28.82M
$28.82M
التنبؤ بسعر Collaterize(collat)
988 Kendu Inu  KENDU $0.00002871
₿0.000000000087
6.07 $28.65M
₿0
$0.00003212
₿0.00000000011
$0.00002693
₿0.000000000085
$368.3K
₿2.11
$28.79M
₿87.62
$28.65M
₿0
التنبؤ بسعر Kendu Inu(kendu)
989 OHO Blockchain  OHO $0.001184
₿0.000000010
-1.58 $28.57M
₿265.16
$0.001213
₿0.000000011
$0.001181
₿0.000000010
$166.99K
₿22.1
$53.24M
₿494.42
$28.57M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
990 Alien Worlds  TLM $0.004901
₿0.00000033
-5.44 $28.56M
₿1.37K
$0.005189
₿0.00000036
$0.004897
₿0.00000033
$13.04M
₿155.6
$32.9M
₿2.12K
$28.56M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
991 SaucerSwap  SAUCE $0.03472
₿0.0000017
-5.21 $28.51M
₿1.11K
$0.0369
₿0.0000018
$0.03459
₿0.0000017
$199.8K
₿27.61
$34.67M
₿1.79K
$28.51M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
993 Chain-key Bitcoin  CKBTC $107,491
₿1.0076
-2.15 $28.3M
₿0
$110,714
₿1.015
$106,528
₿0.97
$95.99K
₿0.15
$28.3M
$28.3M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
994 Radio Caca  RACA $0.00006888
₿0.0000000045
-4.42 $28.3M
₿1.63K
$0.00007399
₿0.0000000047
$0.00006889
₿0.0000000045
$6.29M
₿155.93
$28.65M
₿1.94K
$28.3M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
995 Renzo  REZ $0.01074
₿0.0000055
-8.59 $28.27M
$0.01187
$0.01073
$11.42M
$107.43M
$28.27M
التنبؤ بسعر Renzo(rez)
998 OmiseGO  OMG $0.1997
₿0.000013
-4.20 $28.18M
₿1.92K
$0.2168
₿0.000014
$0.1974
₿0.000013
$6.78M
₿279.22
$28.18M
₿1.92K
$28.18M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
999 Aquarius  AQUA $0.0008509
₿0.000000015
2.21 $28.09M
₿343.35
$0.000858
₿0.000000015
$0.0008318
₿0.000000014
$1.1M
₿2.36
$85.13M
₿1.54K
$28.09M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1000 Groestlcoin  GRS $0.3197
₿0.0000094
-1.60 $28.21M
₿805.4
$0.326
₿0.0000098
$0.3208
₿0.0000094
$173.26K
₿47.71
$28.22M
₿997.01
$28.21M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1007 Mossland  MOC $0.06449
₿0.0000017
-1.63 $27.83M
₿715.01
$0.06582
₿0.0000017
$0.06424
₿0.0000017
$335.52K
₿32.73
$32.25M
₿866.7
$27.83M
₿715.01
التنبؤ بسعر Mossland(moc)
1008 LUKSO  LYX $0.9105
₿0.000062
3.82 $27.83M
₿1.89K
$0.9122
₿0.000063
$0.8699
₿0.000060
$322.47K
₿8.72
$38.38M
₿2.62K
$27.83M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1009 Neon  NEON $0.1157
₿0.000022
0.06 $27.73M
₿1.27K
$0.1211
₿0.000023
$0.1142
₿0.000019
$1.24M
₿107.31
$115.81M
₿22.04K
$27.73M
₿1.27K
التنبؤ بسعر Neon(neon)
1011 LimeWire  LMWR $0.08142
₿0.000019
-2.60 $27.62M
₿1.1K
$0.08433
₿0.000020
$0.08095
₿0.000018
$3.23M
₿73.78
$51.54M
₿15.54K
$27.62M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1013 miMatic  MIMATIC $0.9957
₿0.000012
-0.04 $27.45M
₿333.54
$0.9966
₿0.000012
$0.9947
₿0.000011
$3.97K
₿0.48
$301.1M
₿3.67K
$27.45M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1014 Metacade  MCADE $0.01628
₿0.00000021
-1.80 $27.42M
₿370.05
$0.0166
₿0.00000023
$0.01624
₿0.00000017
$577.43K
₿8.26
$32.58M
₿421.43
$27.42M
₿370.05
التنبؤ بسعر Metacade(mcade)
1018 Advertise Coin  ADCO $0.6049
₿0.000011
-1.73 $27.19M
₿505.41
$0.6326
₿0.000011
$0.603
₿0.000011
$8.81K
₿0.17
$30.21M
₿561.56
$27.19M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1022 Chainflip  FLIP $0.421
₿0.000079
-0.15 $26.86M
₿1.87K
$0.4251
₿0.000080
$0.4154
₿0.000076
$745.01K
₿37.63
$40.22M
₿7.35K
$26.86M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1025 NATIX Network  NATIX $0.00125
-2.68 $26.72M
$0.001309
$0.00118
$1.2M
$124.7M
$26.72M
التنبؤ بسعر NATIX Network(natix)
1026 Automata  ATA $0.04539
₿0.0000033
-10.61 $26.72M
₿1.65K
$0.05168
₿0.0000034
$0.04546
₿0.0000031
$7.42M
₿224.98
$45.46M
₿3.37K
$26.72M
₿1.65K
التنبؤ بسعر Automata(ata)
1030 Cloud  CLOUD $0.1477
4.43 $26.54M
$0.1593
$0.136
$14.3M
$147.47M
$26.54M
التنبؤ بسعر Cloud(cloud)
1031 BurnedFi  BURN $2.04
₿0.000091
6.32 $26.46M
₿0
$2.07
₿0.000094
$1.9
₿0.000086
$668.42K
₿6.25
$26.46M
₿1.92K
$26.46M
₿0
التنبؤ بسعر BurnedFi(burn)
1033 Dora Factory  DORA $0.02622
₿0.0000016
-4.31 $26.31M
₿1.65K
$0.02758
₿0.0000016
$0.0262
₿0.0000015
$3.75M
₿9.79
$26.31M
₿1.65K
$26.31M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1034 Nakamoto Games  NAKA $0.4048
₿0.000027
0.82 $26.3M
₿1.77K
$0.4231
₿0.000028
$0.3963
₿0.000026
$8.97M
₿393.83
$72.86M
₿4.91K
$26.3M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1035 Coinweb  CWEB $0.004324
₿0.00000016
-10.26 $26.25M
₿766.89
$0.004841
₿0.00000017
$0.004201
₿0.00000016
$223.91K
₿2.15
$32.84M
₿1.28K
$26.25M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1039 Phoenix  PHB $0.5075
₿0.000031
-7.38 $26.09M
₿1.56K
$0.5506
₿0.000034
$0.5069
₿0.000031
$8.99M
₿119.2
$26.09M
₿1.56K
$26.09M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1040 Step Finance  STEP $0.08194
₿0.0000010
7.49 $26.02M
₿394.64
$0.08196
₿0.0000010
$0.07609
₿0.0000010
$216.65K
₿0.51
$28.63M
₿660.3
$26.02M
₿394.64
التنبؤ بسعر Step Finance(step)
1044 Mobox  MBOX $0.05182
₿0.0000060
-7.60 $25.91M
₿1.67K
$0.05665
₿0.0000061
$0.05174
₿0.0000059
$9.62M
₿151.62
$28.5M
₿2.36K
$25.91M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1045 PinkSale  PINKSALE $258.28
₿0.0043
0.15 $25.83M
₿437.63
$259.93
₿0.0043
$256.7
₿0.0042
$42.73
₿0.01
$25.83M
₿437.63
$25.83M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1046 AhaToken  AHT $0.003906
₿0.00000013
-0.63 $25.8M
₿676.24
$0.003976
₿0.00000014
$0.003906
₿0.00000013
$261.63K
₿139.1
$30.21M
₿1.07K
$25.8M
₿676.24
التنبؤ بسعر AhaToken(aht)
1047 Victoria VR  VR $0.003159
₿0.00000040
-10.33 $25.76M
₿2.57K
$0.003523
₿0.00000042
$0.003149
₿0.00000039
$3.11M
₿20.88
$53.16M
₿6.77K
$25.76M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1049 GXChain  GXC $0.3431
₿0.000036
-0.06 $25.75M
₿2.71K
$0.3535
₿0.000040
$0.3425
₿0.0000069
$5.92K
₿1.15
$34.33M
₿3.61K
$25.75M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1050 VeraOne  VRO $89.17
₿0.0011
-17.56 $25.68M
₿328.13
$112.06
₿0.0011
$89.12
₿0.0010
$25.82K
₿0.43
$25.68M
₿328.13
$25.68M
₿328.13
التنبؤ بسعر VeraOne(vro)
1051 Laine Staked SOL  LAINESOL $197.58
₿0.0026
-4.56 $25.64M
₿351.19
$208.56
₿0.0028
$196.67
₿0.0026
$1.15K
₿0
$25.64M
₿351.19
$25.64M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1053 CoinMetro  XCM $0.08148
₿0.0000012
10.12 $25.45M
₿371.1
$0.1024
₿0.0000012
$0.07307
₿0.0000012
$245.35K
₿0.05
$26.86M
₿403.41
$25.45M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1054 DexTools  DEXT $0.3229
₿0.000013
-1.95 $25.37M
₿1.17K
$0.3356
₿0.000013
$0.312
₿0.000012
$23.58K
₿7.7
$38.92M
₿1.75K
$25.37M
₿1.17K
التنبؤ بسعر DexTools(dext)
1056 ORIGYN  OGY $0.00283
₿0.00000015
-7.80 $25.31M
₿0
$0.003077
₿0.00000016
$0.002829
₿0.00000015
$239K
₿3.26
$29.47M
$25.31M
₿0
التنبؤ بسعر ORIGYN(ogy)
1058 Compound Dai  CDAI $0.0246
₿0.00000034
0.03 $25.16M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$436.71
₿0.07
$25.16M
₿1.03K
$25.16M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1065 PlatON Network  LAT $0.003705
₿0.00000026
-4.51 $24.45M
₿1.4K
$0.003888
₿0.00000027
$0.003584
₿0.00000024
$4.19M
₿114.15
$37.97M
₿2.69K
$24.45M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1070 Santos FC Fan Token  SANTOS $2.28
₿0.00010
-3.08 $24.26M
₿576.33
$2.36
₿0.00010
$2.25
₿0.000098
$2.9M
₿53.64
$68.37M
₿3.12K
$24.26M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1072 Vulcan Forged  PYR $1.01
₿0.000091
-5.62 $24.24M
₿2.17K
$1.08
₿0.000096
$1.01
₿0.000090
$9.38M
₿105.65
$50.72M
₿4.55K
$24.24M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1074 Gyroscope GYD  GYD $0.9993
₿0.000014
-0.03 $24.22M
₿295.39
$1
₿0.000014
$0.9963
₿0.000014
$395.46K
₿11.32
$24.22M
₿295.39
$24.22M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1076 Ultra  UOS $0.05441
₿0.0000032
-0.54 $24.19M
₿1.22K
$0.05553
₿0.0000034
$0.05386
₿0.0000031
$3.26M
₿28.45
$54.44M
₿3.26K
$24.19M
₿1.22K
التنبؤ بسعر Ultra(uos)
1078 Gold DAO  GOLDAO $0.03405
-7.85 $24.11M
$0.03698
$0.03393
$7.63K
$33.83M
$24.11M
التنبؤ بسعر Gold DAO(goldao)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03562
₿0.00000033
$0.0336
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Melon  MLN $7.92
₿0.00037
-4.29 $23.74M
₿546.84
$8.28
₿0.00041
$7.91
₿0.00035
$7.53M
₿388.91
$23.74M
₿1K
$23.74M
₿546.84
التنبؤ بسعر Melon(mln)
1086 RealToken Ecosystem Governance  REG $0.3256
-0.63 $23.71M
$0.3332
$0.3244
$106.59
$163.16M
$23.71M
التنبؤ بسعر RealToken Ecosystem Governance(reg)
1088 Guild of Guardians  GOG $0.03183
₿0.0000025
-5.55 $23.65M
₿1.42K
$0.03461
₿0.0000025
$0.03128
₿0.0000018
$1.39M
₿27.1
$31.8M
₿2.56K
$23.65M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1089 SideShift Token  XAI $0.1586
₿0.0000027
-0.32 $23.6M
₿360.39
$0.1598
₿0.0000027
$0.1573
₿0.0000026
$36.83K
₿0.14
$33.28M
₿568.86
$23.6M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1092 ApeX  APEX $0.2368
₿0.000046
-5.98 $23.33M
₿2.11K
$0.2587
₿0.000048
$0.2374
₿0.000045
$5.29M
₿1.6K
$119.24M
₿46.01K
$23.33M
₿2.11K
التنبؤ بسعر ApeX(apex)
1093 dYdX  ETHDYDX $0.5603
₿0.000043
-7.04 $23.33M
₿13.49K
$0.605
₿0.000045
$0.5593
₿0.000043
$29.94M
₿825.9
$499.25M
₿22.51K
$23.33M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1095 ArbDoge AI  AIDOGE $0.000000000124
₿0.0000000000000083
-5.32 $23.32M
₿1.56K
$0.000000000133
₿0.0000000000000087
$0.000000000124
₿0.0000000000000080
$6.82M
₿394.17
$23.32M
₿1.56K
$23.32M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1096 Sentinel Protocol  BOUNTY $0.04609
₿0.0000014
-0.68 $23.32M
₿739.68
$0.04695
₿0.0000015
$0.04584
₿0.0000014
$494.75K
₿51.48
$23.32M
₿743.04
$23.32M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1097 Spectre AI  SPECTRE $2.33
₿0.000032
-5.80 $23.26M
₿317
$2.5
₿0.000042
$2.33
₿0.000031
$512.03K
₿5.68
$23.26M
₿335.78
$23.26M
₿317
التنبؤ بسعر Spectre AI(spectre)
1103 Wanchain  WAN $0.116
₿0.0000052
-4.36 $23.03M
₿1.04K
$0.1223
₿0.0000054
$0.1156
₿0.0000052
$3.11M
₿60.95
$24.36M
₿1.1K
$23.03M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1104 Bella Protocol  BEL $0.2868
₿0.000031
-5.92 $22.96M
₿1.88K
$0.306
₿0.000038
$0.2857
₿0.000027
$6.42M
₿1.5K
$28.71M
₿3.16K
$22.96M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1107 Dexalot  ALOT $0.401
₿0.0000096
-0.87 $22.78M
₿463.72
$0.4109
₿0.0000097
$0.4004
₿0.0000091
$227.45K
₿2.85
$40.11M
₿967.58
$22.78M
₿463.72
التنبؤ بسعر Dexalot(alot)
1108 Electronic USD  EUSD $0.9997
₿0.000014
0.04 $22.71M
₿322.2
$0.9997
₿0.000014
$0.9991
₿0.000014
$524.7K
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1110 pSTAKE Finance  PSTAKE $0.0454
₿0.0000017
-3.90 $22.68M
₿814.07
$0.0502
₿0.0000019
$0.04526
₿0.0000017
$7.33M
₿18.89
$22.68M
₿884.86
$22.68M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1113 Poollotto.finance  PLT $1.42
₿0.000021
-0.86 $22.58M
₿320.3
$1.45
₿0.000021
$1.4
₿0.000020
$243.52
₿3.39
$27.37M
₿411.73
$22.58M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1114 Magpie  MGP $0.04716
₿0.0000014
-2.44 $22.57M
₿485.1
$0.04881
₿0.0000015
$0.04689
₿0.0000014
$51.08K
₿2.38
$47.16M
₿1.48K
$22.57M
₿485.1
التنبؤ بسعر Magpie(mgp)
1117 HOPR  HOPR $0.04289
₿0.0000019
-4.09 $22.45M
₿855.33
$0.04513
₿0.0000020
$0.04279
₿0.0000019
$318.59K
₿10.24
$23.55M
₿880.4
$22.45M
₿855.33
التنبؤ بسعر HOPR(hopr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا