Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$102.75B
إجمالي حجم التداول
BTC 61.25%     ETH 7.03%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1330)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
879 VeraOne  VRO $107.75
₿0.0011
0.59 $31.6M
₿328.13
$109.39
₿0.0011
$105.11
₿0.0010
$36.8K
₿0.43
$31.6M
₿328.13
$31.6M
₿328.13
التنبؤ بسعر VeraOne(vro)
881 Radiant Capital  RDNT $0.02589
₿0.0000043
11.42 $31.52M
₿2.11K
$0.03054
₿0.0000045
$0.02226
₿0.0000043
$39.61M
₿328.55
$38.94M
₿4.34K
$31.52M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
882 A Hunters Dream  CAW $0.00000004936
₿0.0000000000015
-2.78 $31.42M
₿986.9
$0.00000005077
₿0.0000000000016
$0.00000004818
₿0.0000000000015
$2.53M
₿34.07
$32.9M
₿1.03K
$31.42M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
883 StorX  SRX $0.06246
₿0.00000058
0.60 $31.4M
₿264.61
$0.0633
₿0.00000058
$0.0619
₿0.00000056
$1.93M
₿10.79
$37.58M
₿346.52
$31.4M
₿264.61
التنبؤ بسعر StorX(srx)
884 Mossland  MOC $0.0729
₿0.0000017
-1.07 $31.3M
₿715.01
$0.07378
₿0.0000017
$0.07165
₿0.0000017
$1.59M
₿32.73
$36.44M
₿866.7
$31.3M
₿715.01
التنبؤ بسعر Mossland(moc)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 NEURALAI  NEURAL $3.12
₿0.000014
-1.88 $31.21M
₿0
$3.19
₿0.000016
$2.92
₿0.000010
$130.93K
₿9.18
$31.21M
₿153.26
$31.21M
₿0
التنبؤ بسعر NEURALAI(neural)
887 Lista DAO  LISTA $0.1807
1.45 $31.26M
$0.184
$0.1722
$8.86M
$180.97M
$31.26M
التنبؤ بسعر Lista DAO(lista)
888 Dacxi  DXI $0.0009883
₿0.0000000029
-10.82 $31.13M
₿26.44
$0.001153
₿0.000000010
$0.0009602
₿0.0000000029
$396.35K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
889 Ampleforth Governance Token  FORTH $2.71
₿0.000082
5.66 $30.99M
₿874.38
$2.75
₿0.000086
$2.49
₿0.000082
$13.74M
₿55.33
$41.39M
₿1.27K
$30.99M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
893 Hifi Finance  HIFI $0.2105
₿0.000016
2.61 $30.84M
₿1.98K
$0.2409
₿0.000018
$0.1768
₿0.000016
$30.29M
₿384.77
$35.05M
₿2.31K
$30.84M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
894 Mobox  MBOX $0.06175
₿0.0000060
12.64 $31.04M
₿1.67K
$0.06281
₿0.0000061
$0.05111
₿0.0000059
$25.57M
₿151.62
$34.14M
₿2.36K
$31.04M
₿1.67K
التنبؤ بسعر Mobox(mbox)
896 PlatON Network  LAT $0.004768
₿0.00000026
-1.63 $30.7M
₿1.4K
$0.004921
₿0.00000027
$0.004519
₿0.00000024
$4.45M
₿114.15
$48.87M
₿2.69K
$30.7M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
898 TOKPIE  TKP $0.3864
₿0.000011
-0.49 $30.64M
₿875.35
$0.3895
₿0.000011
$0.3725
₿0.000011
$17.03K
₿1.47
$38.65M
₿1.1K
$30.64M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
899 Groestlcoin  GRS $0.3512
₿0.0000094
-0.72 $30.75M
₿805.4
$0.3551
₿0.0000098
$0.341
₿0.0000094
$1.29M
₿47.71
$30.75M
₿997.01
$30.75M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
900 sUSD  SUSD $0.8757
₿0.000014
-0.29 $30.48M
₿727.58
$0.8787
₿0.000014
$0.8656
₿0.000014
$474.16K
₿56.3
$30.48M
₿727.58
$30.48M
₿727.58
التنبؤ بسعر sUSD(susd)
901 Electroneum  ETN $0.001694
₿0.000000094
5.26 $30.48M
₿1.69K
$0.001695
₿0.000000095
$0.001575
₿0.000000089
$4.47M
₿14.22
$35.59M
₿1.98K
$30.48M
₿1.69K
التنبؤ بسعر Electroneum(etn)
902 Mr. Miggles  MIGGLES $0.03177
5.96 $30.47M
$0.0319
$0.02821
$3.15M
$30.47M
$30.47M
التنبؤ بسعر Mr. Miggles(miggles)
904 Altura  ALU $0.03053
₿0.00000085
2.29 $30.26M
₿618.74
$0.03121
₿0.00000086
$0.02848
₿0.00000084
$11.37M
₿148.65
$30.26M
₿851.05
$30.26M
₿618.74
التنبؤ بسعر Altura(alu)
906 Alpha Finance  ALPHA $0.03255
₿0.0000024
0.08 $30.05M
₿2.1K
$0.03289
₿0.0000026
$0.02979
₿0.0000023
$12.39M
₿299.41
$32.6M
₿2.41K
$30.05M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
907 Neon  NEON $0.1252
₿0.000022
0.61 $29.97M
₿1.27K
$0.1254
₿0.000023
$0.1189
₿0.000019
$843.95K
₿107.31
$125.14M
₿22.04K
$29.97M
₿1.27K
التنبؤ بسعر Neon(neon)
908 Maple  MPL $16.7
₿0.00027
-3.88 $29.7M
₿2.17K
$17.49
₿0.00028
$16.09
₿0.00027
$1.13M
₿42.06
$167.08M
₿2.77K
$29.7M
₿2.17K
التنبؤ بسعر Maple(mpl)
912 ELYSIA  EL $0.004359
₿0.00000017
-0.25 $29.76M
₿1.18K
$0.004476
₿0.00000018
$0.004208
₿0.00000017
$1.39M
₿41.54
$29.76M
₿1.18K
$29.76M
₿1.18K
التنبؤ بسعر ELYSIA(el)
914 Kujira  KUJI $0.241
₿0.000032
-2.54 $29.52M
₿4.01K
$0.2485
₿0.000034
$0.2394
₿0.000032
$144.14K
₿16.02
$29.53M
₿4.01K
$29.52M
₿4.01K
التنبؤ بسعر Kujira(kuji)
916 Elastos  ELA $1.29
₿0.000058
7.14 $29.44M
₿1.29K
$1.43
₿0.000060
$1.2
₿0.000058
$1.63M
₿13.5
$33.56M
₿1.5K
$29.44M
₿1.29K
التنبؤ بسعر Elastos(ela)
917 LimeWire  LMWR $0.08977
₿0.000019
1.07 $29.43M
₿1.1K
$0.09144
₿0.000020
$0.08821
₿0.000018
$994.68K
₿73.78
$56.85M
₿15.54K
$29.43M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
918 Loom Network (NEW)  LOOM $0.02345
₿0.0000014
-0.77 $29.15M
₿1.82K
$0.02388
₿0.0000015
$0.02051
₿0.0000014
$721.43K
₿117.4
$30.49M
₿1.93K
$29.15M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
921 LUKSO  LYX $0.9541
₿0.000062
1.92 $29.14M
₿1.89K
$0.9605
₿0.000063
$0.9243
₿0.000060
$237.22K
₿8.72
$40.18M
₿2.62K
$29.14M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
922 ArbDoge AI  AIDOGE $0.000000000154
₿0.0000000000000083
9.88 $29.14M
₿1.56K
$0.00000000017
₿0.0000000000000087
$0.000000000133
₿0.0000000000000080
$56.13M
₿394.17
$29.14M
₿1.56K
$29.14M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
923 Covalent X Token  CXT $0.03171
2.46 $29.07M
$0.03339
$0.03004
$2.37M
$31.71M
$29.07M
التنبؤ بسعر Covalent X Token(cxt)
925 Euro Tether  EURT $1.13
₿0.000015
-0.51 $28.82M
₿572.19
$1.19
₿0.000015
$1.12
₿0.000015
$237.83K
₿47.5
$56.54M
₿6.29K
$28.82M
₿572.19
927 Hypurr Fun  HFUN $28.85
1.99 $28.76M
$29.16
$28.13
$171.09K
$28.76M
$28.76M
التنبؤ بسعر Hypurr Fun(hfun)
928 Stader  SD $0.509
₿0.000014
0.30 $28.77M
₿536.94
$0.5159
₿0.000014
$0.5014
₿0.000013
$5.19M
₿16.63
$61.14M
₿2.14K
$28.77M
₿536.94
التنبؤ بسعر Stader(sd)
929 Unizen  ZCX $0.04549
₿0.0000044
0.62 $28.7M
₿3.11K
$0.04641
₿0.0000047
$0.04407
₿0.0000044
$1.22M
₿36.79
$43.23M
₿4.25K
$28.7M
₿3.11K
التنبؤ بسعر Unizen(zcx)
930 BitMEX  BMEX $0.2862
₿0.0000040
2.80 $28.56M
₿408.52
$0.2863
₿0.0000040
$0.2782
₿0.0000039
$105.95K
₿0.49
$128.86M
₿1.84K
$28.56M
₿408.52
التنبؤ بسعر BitMEX(bmex)
933 OmiseGO  OMG $0.203
₿0.000013
-0.05 $28.49M
₿1.92K
$0.2042
₿0.000014
$0.1972
₿0.000013
$2.56M
₿279.22
$28.49M
₿1.92K
$28.49M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
934 Vulcan Forged  PYR $1.19
₿0.000091
-7.66 $28.38M
₿2.17K
$1.29
₿0.000096
$1.03
₿0.000090
$42.58M
₿105.65
$59.37M
₿4.55K
$28.38M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
936 Melon  MLN $9.42
₿0.00037
6.95 $28.36M
₿546.84
$9.53
₿0.00041
$8.66
₿0.00035
$13.58M
₿388.91
$28.36M
₿1K
$28.36M
₿546.84
التنبؤ بسعر Melon(mln)
937 Phoenix  PHB $0.547
₿0.000031
4.78 $28.12M
₿1.56K
$0.5515
₿0.000034
$0.5042
₿0.000031
$12.17M
₿119.2
$28.12M
₿1.56K
$28.12M
₿1.56K
التنبؤ بسعر Phoenix(phb)
944 Universal ETH  UNIETH $1,926.84
₿0.054
-1.29 $27.67M
₿0
$1,956.79
₿0.054
$1,880.91
₿0.053
$4.17K
₿0.09
$27.67M
₿3.5
$27.67M
₿0
التنبؤ بسعر Universal ETH(unieth)
945 VitaDAO  VITA $1.08
₿0.000039
-0.51 $27.66M
₿1.04K
$1.09
₿0.000040
$1.01
₿0.000038
$1.68M
₿5.88
$29.49M
₿1.09K
$27.66M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
946 BurnedFi  BURN $2.11
₿0.000091
2.00 $27.64M
₿0
$2.18
₿0.000094
$2.05
₿0.000086
$264.16K
₿6.25
$27.64M
₿1.92K
$27.64M
₿0
التنبؤ بسعر BurnedFi(burn)
947 TomoChain  VIC $0.2289
₿0.000013
2.04 $27.65M
₿1.35K
$0.2295
₿0.000014
$0.2205
₿0.000013
$1.49M
₿84.76
$48.09M
₿1.38K
$27.65M
₿1.35K
التنبؤ بسعر TomoChain(vic)
949 Taraxa  TARA $0.004988
₿0.00000014
-1.52 $27.49M
₿568.42
$0.005066
₿0.00000014
$0.004649
₿0.00000013
$609.13K
₿8.96
$53.53M
₿1.53K
$27.49M
₿568.42
التنبؤ بسعر Taraxa(tara)
951 miMatic  MIMATIC $0.9975
₿0.000012
-0.04 $27.5M
₿333.54
$0.9988
₿0.000012
$0.9969
₿0.000011
$15.82K
₿0.48
$301.64M
₿3.67K
$27.5M
₿333.54
التنبؤ بسعر miMatic(mimatic)
952 Stafi  FIS $0.1803
₿0.000010
-5.05 $27.49M
₿1.5K
$0.1956
₿0.000010
$0.173
₿0.000010
$14.45M
₿75.1
$27.49M
₿1.5K
$27.49M
₿1.5K
التنبؤ بسعر Stafi(fis)
953 Peapods Finance  PEAS $2.77
₿0.000072
-6.11 $27.5M
₿721.75
$2.95
₿0.000075
$2.76
₿0.000071
$516.73K
₿6.19
$27.5M
₿721.75
$27.5M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
955 DeGate  DG $0.07057
₿0.0000016
6.78 $27.33M
₿652.03
$0.07415
₿0.0000017
$0.0653
₿0.0000016
$93.4K
₿0.73
$70.57M
₿1.68K
$27.33M
₿652.03
التنبؤ بسعر DeGate(dg)
956 Step Finance  STEP $0.08612
₿0.0000010
-0.30 $27.25M
₿394.64
$0.08663
₿0.0000010
$0.08305
₿0.0000010
$61.79K
₿0.51
$29.99M
₿660.3
$27.25M
₿394.64
التنبؤ بسعر Step Finance(step)
957 REI Network  REI $0.02788
₿0.0000015
12.84 $27.24M
₿1.54K
$0.0287
₿0.0000016
$0.02384
₿0.0000015
$8.89M
₿367.76
$27.88M
₿1.59K
$27.24M
₿1.54K
التنبؤ بسعر REI Network(rei)
959 ANyONe Protocol  ANYONE $0.3402
₿0.000048
-4.93 $27.19M
₿3.58K
$0.3639
₿0.000052
$0.3365
₿0.000048
$664.83K
₿29.72
$34.01M
₿4.89K
$27.19M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
961 Wrapped NXM  WNXM $39.01
₿0.0010
-1.61 $27.18M
₿1.14K
$39.65
₿0.0010
$38.32
₿0.0010
$1.37M
₿63.3
$27.18M
₿1.14K
$27.18M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
963 Whiteheart  WHITE $3,024.12
₿0.083
0.46 $26.88M
₿746.43
$3,029.77
$2,994.21
$12.19
₿0
$26.88M
₿746.43
$26.88M
₿746.43
التنبؤ بسعر Whiteheart(white)
965 Marcopolo  MAPO $0.004633
₿0.00000046
-1.76 $26.71M
₿1.1K
$0.004716
₿0.00000046
$0.004557
₿0.00000043
$1.81M
₿52.38
$44.73M
₿1.25K
$26.71M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
972 GoGoPool  GGP $3.67
₿0.00020
-6.05 $26.01M
₿706.93
$3.91
₿0.00020
$3.67
₿0.00019
$17.27K
₿0.8
$70.97M
₿3.82K
$26.01M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
973 Aavegotchi  GHST $0.5165
₿0.000036
0.47 $26.43M
₿1.88K
$0.5196
₿0.000039
$0.4926
₿0.000035
$9.13M
₿220.96
$27.26M
₿1.94K
$26.43M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
974 Pocket Network  POKT $0.0132
₿0.0000033
-1.86 $26.36M
₿5.59K
$0.01363
₿0.0000038
$0.0127
₿0.0000033
$231.02K
₿30.49
$31.02M
₿5.74K
$26.36M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
976 Parcl  PRCL $0.07495
7.75 $26.31M
$0.07815
$0.06516
$12.75M
$74.93M
$26.31M
التنبؤ بسعر Parcl(prcl)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02918
₿0.00000031
$0.02767
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
978 Victoria VR  VR $0.003216
₿0.00000040
-8.03 $26.2M
₿2.57K
$0.003497
₿0.00000042
$0.003076
₿0.00000039
$5.72M
₿20.88
$54.07M
₿6.77K
$26.2M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
981 AhaToken  AHT $0.004125
₿0.00000013
-1.45 $26.15M
₿676.24
$0.004186
₿0.00000014
$0.00402
₿0.00000013
$1.03M
₿139.1
$31.96M
₿1.07K
$26.15M
₿676.24
التنبؤ بسعر AhaToken(aht)
983 HashAI  HASHAI $0.0002914
₿0.000000034
13.43 $26.07M
₿0
$0.0002932
₿0.000000035
$0.0002368
₿0.000000030
$419.55K
₿36.98
$27.68M
₿3.3K
$26.07M
₿0
التنبؤ بسعر HashAI(hashai)
984 Everscale  EVER $0.01308
₿0.00000048
-5.49 $25.99M
₿953.32
$0.01392
₿0.00000051
$0.01299
₿0.00000048
$164.13K
₿1.96
$27.72M
₿1.02K
$25.99M
₿953.32
التنبؤ بسعر Everscale(ever)
986 PARSIQ  PRQ $0.0886
₿0.0000028
-0.39 $25.94M
₿591.61
$0.09236
₿0.0000031
$0.08651
₿0.0000026
$553.71K
₿43.82
$27.49M
₿872.98
$25.94M
₿591.61
التنبؤ بسعر PARSIQ(prq)
987 Sentinel Protocol  BOUNTY $0.05114
₿0.0000014
-0.02 $25.92M
₿739.68
$0.05193
₿0.0000015
$0.05028
₿0.0000014
$555.6K
₿51.48
$25.92M
₿743.04
$25.92M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
989 SX Network  SX $0.04625
₿0.0000016
-2.16 $25.8M
₿720.46
$0.04785
₿0.0000016
$0.0462
₿0.0000015
$45.77K
₿0.11
$46.22M
₿1.64K
$25.8M
₿720.46
التنبؤ بسعر SX Network(sx)
990 APX  APX $0.05922
₿0.0000016
-1.68 $25.77M
₿736.21
$0.0615
₿0.0000017
$0.05909
₿0.0000016
$793.26K
₿5.34
$238.16M
₿6.8K
$25.77M
₿736.21
التنبؤ بسعر APX(apx)
991 IDEX  IDEX $0.02742
₿0.0000012
7.01 $25.78M
₿1.01K
$0.0281
₿0.0000013
$0.02544
₿0.0000012
$9.27M
₿119.93
$27.46M
₿1.24K
$25.78M
₿1.01K
التنبؤ بسعر IDEX(idex)
996 Star Atlas  ATLAS $0.001341
₿0.00000010
-0.73 $25.6M
₿1.63K
$0.001352
₿0.00000010
$0.001282
₿0.00000010
$936.5K
₿25.07
$48.31M
₿3.77K
$25.6M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
997 Dora Factory  DORA $0.02561
₿0.0000016
10.80 $25.67M
₿1.65K
$0.03039
₿0.0000016
$0.02281
₿0.0000015
$3.41M
₿9.79
$25.67M
₿1.65K
$25.67M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
999 Compound Dai  CDAI $0.02451
₿0.00000034
0.01 $25.55M
₿1.03K
$0.02452
₿0.00000034
$0.02447
₿0.00000032
$93.46
₿0.07
$25.55M
₿1.03K
$25.55M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1000 Quantum Resistant Ledger  QRL $0.3244
₿0.0000048
2.44 $25.44M
₿380.5
$0.3744
₿0.0000048
$0.3161
₿0.0000045
$19.29K
₿14.22
$25.44M
₿512.23
$25.44M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
1001 Daddy Tate  DADDY $0.04233
-0.21 $25.41M
$0.04285
$0.04023
$2.1M
$25.41M
$25.41M
التنبؤ بسعر Daddy Tate(daddy)
1002 Electronic USD  EUSD $0.9989
₿0.000014
-0.12 $25.38M
₿322.2
$1
₿0.000014
$0.9988
₿0.000014
$627.41K
₿6.75
$25.38M
₿322.2
$25.38M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1003 PaLM AI  PALM $0.3275
₿0.000012
5.22 $25.28M
₿972.22
$0.3314
₿0.000013
$0.2631
₿0.000012
$175.89K
₿17.56
$25.28M
₿972.22
$25.28M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1005 Sai  SAI $9.35
₿0.00026
-0.36 $25.15M
₿720.5
$9.41
₿0.00027
$9.07
₿0.00025
$844.14
₿0
$25.15M
₿720.5
$25.15M
₿720.5
التنبؤ بسعر Sai(sai)
1006 Wrapped Centrifuge  WCFG $0.1419
₿0.000012
0.50 $25.09M
₿4.37K
$0.1449
₿0.000012
$0.1394
₿0.000011
$95.18K
₿15.04
$25.09M
$25.09M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1009 RealToken Ecosystem Governance  REG $0.3446
-1.69 $24.98M
$0.3513
$0.3446
$568.05
$172.62M
$24.98M
التنبؤ بسعر RealToken Ecosystem Governance(reg)
1010 ORIGYN  OGY $0.002821
₿0.00000015
2.67 $24.92M
₿0
$0.002852
₿0.00000016
$0.002611
₿0.00000015
$64.65K
₿3.26
$29.39M
$24.92M
₿0
التنبؤ بسعر ORIGYN(ogy)
1011 OHO Blockchain  OHO $0.001031
₿0.000000010
0.21 $24.9M
₿265.16
$0.001035
₿0.000000011
$0.00101
₿0.000000010
$195.79K
₿22.1
$46.41M
₿494.42
$24.9M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1012 Wrapped QUIL  QUIL $0.02757
0.97 $24.88M
$0.02767
$0.02582
$459.47K
$24.88M
$24.88M
التنبؤ بسعر Wrapped QUIL(quil)
1017 ARPA  ARPA $0.02516
₿0.0000014
0.40 $24.72M
₿1.43K
$0.02533
₿0.0000015
$0.02407
₿0.0000013
$17.04M
₿842.73
$50.35M
₿2.92K
$24.72M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1018 Bitrise Token  BRISE $0.00000006225
₿0.0000000000029
-2.83 $24.66M
₿1.16K
$0.00000006439
₿0.0000000000030
$0.0000000622
₿0.0000000000028
$10.52M
₿31.31
$26.61M
₿1.25K
$24.66M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1020 Token Pocket  TPT $0.007092
₿0.00000010
0.83 $24.62M
₿348.65
$0.007144
₿0.00000010
$0.006913
₿0.000000096
$82.33K
₿1.46
$24.62M
₿348.65
$24.62M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1021 Nakamoto Games  NAKA $0.377
₿0.000027
12.90 $24.5M
₿1.77K
$0.3936
₿0.000028
$0.3296
₿0.000026
$8.29M
₿393.83
$67.86M
₿4.91K
$24.5M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1022 Laine Staked SOL  LAINESOL $187.71
₿0.0026
2.02 $24.47M
₿351.19
$188.53
₿0.0028
$178.99
₿0.0026
$1.16K
₿0
$24.47M
₿351.19
$24.47M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1023 Santos FC Fan Token  SANTOS $2.43
₿0.00010
1.28 $24.41M
₿576.33
$2.48
₿0.00010
$2.37
₿0.000098
$6.64M
₿53.64
$72.9M
₿3.12K
$24.41M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1027 Aquarius  AQUA $0.0007192
₿0.000000015
3.60 $24.24M
₿343.35
$0.000722
₿0.000000015
$0.0006804
₿0.000000014
$165.05K
₿2.36
$71.9M
₿1.54K
$24.24M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1028 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.03 $24.2M
₿295.39
$1
₿0.000014
$0.9992
₿0.000014
$204.47K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1033 Clash of Lilliput  COL $0.2903
₿0.000011
-5.45 $23.83M
₿985.26
$0.3347
₿0.000012
$0.2783
₿0.000011
$19.31K
₿1.52
$290.39M
₿12.01K
$23.83M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1035 ParaSwap  PSP $0.01535
₿0.00000056
-1.81 $23.76M
₿713.12
$0.01575
₿0.00000057
$0.01514
₿0.00000055
$75.14K
₿3.06
$27.63M
₿1.02K
$23.76M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1036 Myria  MYRIA $0.0008394
₿0.00000012
0.45 $23.75M
₿2.16K
$0.0008404
₿0.00000013
$0.0007883
₿0.00000012
$1.68M
₿42.41
$41.96M
₿6.19K
$23.75M
₿2.16K
التنبؤ بسعر Myria(myria)
1037 Crown by Third Time Games  CROWN $0.0944
₿0.000019
-4.21 $23.55M
₿3.05K
$0.09862
₿0.000021
$0.08863
₿0.000018
$165.71K
₿19.64
$23.55M
₿4.77K
$23.55M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1039 Wanchain  WAN $0.1184
₿0.0000052
2.59 $23.52M
₿1.04K
$0.1187
₿0.0000054
$0.1124
₿0.0000052
$2.82M
₿60.95
$24.88M
₿1.1K
$23.52M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1040 Myro  $MYRO $0.02347
₿0.0000031
-0.11 $23.48M
₿3.2K
$0.02467
₿0.0000034
$0.02169
₿0.0000031
$15.03M
₿356.84
$23.48M
₿3.2K
$23.48M
₿3.2K
التنبؤ بسعر Myro($myro)
1042 PinkSale  PINKSALE $233.12
₿0.0043
0.42 $23.31M
₿437.63
$233.4
₿0.0043
$231.95
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1044 Pirate Chain  ARRR $0.1186
₿0.0000031
-2.06 $23.29M
₿609.89
$0.1222
₿0.0000032
$0.1182
₿0.0000028
$67.32K
₿1.52
$23.74M
₿621.66
$23.29M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1045 XPLA  XPLA $0.02918
₿0.0000030
-1.19 $23.24M
₿1.66K
$0.02987
₿0.0000031
$0.02844
₿0.0000030
$320.33K
₿1.42
$58.36M
₿6.2K
$23.24M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1046 Alchemix  ALCX $9.64
₿0.00056
3.50 $23.15M
₿1.22K
$9.68
₿0.00058
$8.95
₿0.00049
$3.87M
₿419.86
$29.2M
₿1.62K
$23.15M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1048 Vertex  VRTX $0.04561
₿0.0000037
2.36 $22.96M
₿928.89
$0.04583
₿0.0000038
$0.04439
₿0.0000036
$2M
₿50.04
$45.68M
₿4.56K
$22.96M
₿928.89
التنبؤ بسعر Vertex(vrtx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا