صفحة النتائج 7 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol

RWA Protocol (1359)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1333	LandWolf WOLF	$0.0000168 ₿0.00000000018	1.48	$15.17M ₿163.89	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.15M ₿12.55	$15.17M ₿163.89	$15.17M ₿163.89
1342	Minswap MIN	$0.008507 ₿0.000000091	0.66	$14.93M ₿161.17	$0.008651 ₿0.000000093	$0.008451 ₿0.000000091	$169.26K ₿1.84	$21.24M ₿229.34	$14.93M ₿161.17
1347	Radicle RAD	$0.2975 ₿0.0000032	-0.19	$14.83M ₿159.97	$0.3048 ₿0.0000032	$0.2944 ₿0.0000031	$3.61M ₿39.17	$29.75M ₿321.03	$14.83M ₿159.97
1348	TokenFi TOKEN	$0.004405 ₿0.000000047	-0.16	$14.82M ₿160.01	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$2.8M ₿30.38	$44.08M ₿475.96	$14.82M ₿160.01
1350	Hypurr Fun HFUN	$14.69 ₿0.00015	2.38	$14.64M ₿158.04	$14.71 ₿0.00015	$14.16 ₿0.00015	$74K ₿0.76	$14.64M ₿158.04	$14.64M ₿158.04
1352	Beefy.Finance BIFI	$182.15 ₿0.0019	-4.28	$14.6M ₿157.5	$192.96 ₿0.0020	$180.82 ₿0.0019	$1.94M ₿21.05	$14.6M ₿157.5	$14.6M ₿157.5
1354	Portal PORTAL	$0.01909 ₿0.00000020	0.44	$14.58M ₿157.79	$0.01963 ₿0.00000021	$0.01874 ₿0.00000020	$4.92M ₿54.34	$19.12M ₿206.97	$14.58M ₿157.79
1355	Sentinel Protocol BOUNTY	$0.02861 ₿0.00000030	5.17	$14.57M ₿156.65	$0.0298 ₿0.00000032	$0.02703 ₿0.00000029	$5.17M ₿55.6	$15.92M ₿171.14	$14.57M ₿156.65
1358	Compound Dai CDAI	$0.02506 ₿0.00000027	0.03	$14.46M ₿156.09	$0.02507 ₿0.00000027	$0.02504 ₿0.00000026	$172.26 ₿0	$14.46M ₿156.09	$14.46M ₿156.09
1362	Alien Worlds TLM	$0.002215 ₿0.000000023	0.50	$14.36M ₿155.24	$0.00225 ₿0.000000024	$0.00218 ₿0.000000023	$4.17M ₿45.41	$15.32M ₿165.59	$14.36M ₿155.24
1365	Maya Protocol CACAO	$0.1431 ₿0.0000015	0.23	$14.31M ₿154.51	$0.145 ₿0.0000015	$0.1425 ₿0.0000015	$2.33M ₿25.1	$14.31M ₿154.51	$14.31M ₿154.51
1366	PlatON Network LAT	$0.002102 ₿0.000000022	0.13	$14.29M ₿154.3	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.24M ₿45.78	$21.54M ₿232.6	$14.29M ₿154.3
1368	Token dForce USD USX	$0.9231 ₿0.0000099	0.46	$14.27M ₿154	$0.9262 ₿0.000010	$0.9188 ₿0.0000099	$7.84K ₿0.08	$124.23M ₿1.34K	$14.27M ₿154
1371	AS Roma Fan Token ASR	$1.76 ₿0.000019	2.48	$14.23M ₿153.45	$1.87 ₿0.000020	$1.7 ₿0.000018	$11.71M ₿163.34	$17.61M ₿189.84	$14.23M ₿153.45
1376	TARS AI TAI	$0.02411 ₿0.00000026	-6.50	$14.15M ₿153.14	$0.02693 ₿0.00000029	$0.02402 ₿0.00000025	$1.12M ₿12.08	$21.58M ₿233.62	$14.15M ₿153.14
1377	Wanchain WAN	$0.07117 ₿0.00000076	-0.22	$14.14M ₿153.03	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.37M ₿14.98	$14.94M ₿161.65	$14.14M ₿153.03
1379	AdEx ADX	$0.09492 ₿0.0000010	3.80	$14.05M ₿151.62	$0.09503 ₿0.0000010	$0.09026 ₿0.00000097	$4.83M ₿52.89	$14.25M ₿153.77	$14.05M ₿151.62
1380	Melon MLN	$4.7 ₿0.000050	1.94	$14.04M ₿151.59	$4.72 ₿0.000050	$4.6 ₿0.000049	$1.98M ₿21.43	$14.04M ₿151.59	$14.04M ₿151.59
1383	Ampleforth AMPL	$1.24 ₿0.000013	-0.43	$13.99M ₿151.05	$1.25 ₿0.000013	$1.23 ₿0.000013	$13.31K ₿0.15	$14.94M ₿161.26	$13.99M ₿151.05
1389	AhaToken AHT	$0.001932 ₿0.000000020	1.28	$13.88M ₿149.79	$0.001945 ₿0.000000021	$0.001894 ₿0.000000020	$60.74K ₿0.77	$14.89M ₿160.68	$13.88M ₿149.79
1396	Alchemix USD ALUSD	$0.992 ₿0.000010	0.11	$13.68M ₿147.65	$0.9925 ₿0.000010	$0.99 ₿0.000010	$52.84K ₿0.57	$13.68M ₿147.65	$13.68M ₿147.65
1400	Orchid Protocol OXT	$0.02291 ₿0.00000024	-0.38	$13.57M ₿146.68	$0.02317 ₿0.00000025	$0.02261 ₿0.00000024	$1.93M ₿20.94	$22.94M ₿247.95	$13.57M ₿146.68
1401	HOPR HOPR	$0.02499 ₿0.00000026	0.90	$13.55M ₿146.35	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$96.96K ₿1.05	$14.18M ₿153.14	$13.55M ₿146.35
1402	Neon NEON	$0.05637 ₿0.00000060	0.96	$13.5M ₿145.73	$0.05674 ₿0.00000061	$0.05575 ₿0.00000059	$655.87K ₿7.08	$56.36M ₿608.58	$13.5M ₿145.73
1404	ASD ASD	$0.01814 ₿0.00000019	0.19	$13.47M ₿145.75	$0.01817 ₿0.00000019	$0.01804 ₿0.00000019	$704.81K ₿7.57	$13.47M ₿145.75	$13.47M ₿145.75
1409	STON STON	$0.3574 ₿0.0000038	-2.10	$13.39M ₿144.7	$0.3668 ₿0.0000039	$0.3567 ₿0.0000038	$13.58K ₿0.15	$35.76M ₿386.39	$13.39M ₿144.7
1415	Humans.ai HEART	$0.0017 ₿0.000000018	5.32	$13.27M ₿143.18	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$194.73K ₿2.1	$13.27M ₿143.18	$13.27M ₿143.18
1420	PepeCoin PEPECOIN	$0.1365 ₿0.0000014	-3.81	$13.23M ₿142.91	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$245.04K ₿2.65	$14.7M ₿158.74	$13.23M ₿142.91
1422	Forta FORT	$0.02097 ₿0.00000022	2.93	$13.2M ₿142.59	$0.02218 ₿0.00000023	$0.0203 ₿0.00000021	$1.02M ₿10.96	$20.97M ₿226.59	$13.2M ₿142.59
1424	Gitcoin GTC	$0.1366 ₿0.0000014	2.91	$13.18M ₿142.75	$0.1393 ₿0.0000015	$0.1317 ₿0.0000014	$1.45M ₿15.18	$13.67M ₿148.1	$13.18M ₿142.75
1426	Coinweb CWEB	$0.002027 ₿0.000000021	-0.61	$13.16M ₿142.02	$0.002044 ₿0.000000022	$0.002024 ₿0.000000021	$151.59K ₿1.64	$15.44M ₿166.6	$13.16M ₿142.02
1430	Ice Open Network ICE	$0.001934 ₿0.000000020	1.80	$13.14M ₿141.93	$0.002241 ₿0.000000024	$0.001876 ₿0.000000020	$10.96K ₿0.12	$40.91M ₿441.91	$13.14M ₿141.93
1436	MCOIN MCOIN	$0.07396 ₿0.00000079	0.08	$13.09M ₿141.34	$0.07432 ₿0.00000079	$0.07358 ₿0.00000079	$279.32K ₿3.03	$36.98M ₿399.28	$13.09M ₿141.34
1439	DAO Maker DAO	$0.05204 ₿0.00000056	1.75	$13.06M ₿140.98	$0.0522 ₿0.00000056	$0.05114 ₿0.00000055	$433.92K ₿4.71	$14.44M ₿155.92	$13.06M ₿140.98
1440	Access Protocol ACS	$0.0002874 ₿0.0000000031	0.89	$13.04M ₿140.84	$0.0002894 ₿0.0000000031	$0.0002842 ₿0.0000000030	$518.78K ₿5.63	$25.8M ₿278.6	$13.04M ₿140.84
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.00385 ₿0.000000041	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	OORT OORT	$0.01891 ₿0.00000020	-0.55	$13.01M ₿140.46	$0.01911 ₿0.00000020	$0.01871 ₿0.00000020	$299.89K ₿3.24	$37.79M ₿408.08	$13.01M ₿140.46
1445	PinLink PIN	$0.1624 ₿0.0000017	-2.71	$13M ₿140.35	$0.1706 ₿0.0000018	$0.159 ₿0.0000017	$468.54K ₿5.06	$16.24M ₿175.44	$13M ₿140.35
1455	Planet IX (OLD) IXT	$0.1612 ₿0.0000017	-8.41	$12.82M ₿138.44	$0.1767 ₿0.0000019	$0.1405 ₿0.0000015	$26.85K ₿0.29	$24.72M ₿266.86	$12.82M ₿138.44
1456	Synapse SYN	$0.05835 ₿0.00000063	-1.72	$12.81M ₿138.45	$0.05977 ₿0.00000064	$0.05769 ₿0.00000062	$1.84M ₿20.11	$14.62M ₿158	$12.81M ₿138.45
1457	TrustToken TRU	$0.009327 ₿0.00000010	-0.17	$12.8M ₿138.71	$0.009538 ₿0.00000010	$0.009255 ₿0.00000010	$3.45M ₿34.5	$12.94M ₿140.19	$12.8M ₿138.71
1462	Alephium ALPH	$0.1008 ₿0.0000010	-4.05	$12.64M ₿136.47	$0.1054 ₿0.0000011	$0.1002 ₿0.0000010	$209.5K ₿2.31	$22.05M ₿237.97	$12.64M ₿136.47
1465	XSGD XSGD	$0.7788 ₿0.0000084	0.31	$12.57M ₿135.67	$0.7792 ₿0.0000084	$0.7764 ₿0.0000083	$422.88K ₿4.59	$12.57M ₿135.67	$12.57M ₿135.67
1470	Rayls RLS	$0.008318 ₿0.000000089	-0.35	$12.48M ₿134.43	$0.008395 ₿0.000000090	$0.008066 ₿0.000000087	$2M ₿21.35	$83.18M ₿896.18	$12.48M ₿134.43
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	0.01	$12.44M ₿134.36	$0.02532 ₿0.00000027	$0.0253 ₿0.00000027	$102.02 ₿0	$12.44M ₿134.36	$12.44M ₿134.36
1472	Harvest Finance FARM	$18.5 ₿0.00019	-0.50	$12.44M ₿134.36	$18.72 ₿0.00020	$18.27 ₿0.00019	$946.88K ₿10.27	$12.78M ₿138	$12.44M ₿134.36
1475	Gearbox GEAR	$0.001237 ₿0.000000013	-0.16	$12.37M ₿133.75	$0.001261 ₿0.000000013	$0.001212 ₿0.000000013	$153.04K ₿1.65	$12.37M ₿133.75	$12.37M ₿133.75
1478	Velas VLX	$0.004398 ₿0.000000047	4.02	$12.27M ₿132.57	$0.004452 ₿0.000000047	$0.004228 ₿0.000000045	$79.92 ₿0	$12.27M ₿132.57	$12.27M ₿132.57
1482	Radiant Capital RDNT	$0.009399 ₿0.00000010	0.69	$12.16M ₿131.42	$0.009492 ₿0.00000010	$0.009228 ₿0.000000099	$2.2M ₿19.73	$14.12M ₿152.57	$12.16M ₿131.42
1491	Bitrise Token BRISE	$0.00000003019 ₿0.00000000000032	0.20	$11.94M ₿129.03	$0.00000003033 ₿0.00000000000032	$0.00000002992 ₿0.00000000000032	$1.86M ₿20.12	$12.88M ₿139.26	$11.94M ₿129.03
1492	LUKSO LYX	$0.3908 ₿0.0000042	0.23	$11.93M ₿128.82	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$858.38K ₿9.3	$16.46M ₿177.67	$11.93M ₿128.82
1498	Wrapped STEAMX WSTEAMX	$0.07563 ₿0.00000082	4.33	$11.86M ₿295.37	$0.07608 ₿0.00000082	$0.07205 ₿0.00000077	$7.77K ₿0.08	$11.86M ₿295.37	$11.86M ₿295.37
1499	Apraemio APRA	$0.08591 ₿0.00000092	1.27	$11.86M ₿128.15	$0.08603 ₿0.00000092	$0.08484 ₿0.00000091	$86.62K ₿0.94	$85.92M ₿928.64	$11.86M ₿128.15
1503	FC Barcelona Fan Token BAR	$0.5683 ₿0.0000061	1.34	$11.81M ₿127.37	$0.5749 ₿0.0000061	$0.555 ₿0.0000060	$2.43M ₿26.32	$22.73M ₿245.18	$11.81M ₿127.37
1504	YUSD Stablecoin YUSD	$0.9967 ₿0.000010	0.11	$11.8M ₿127.4	$0.9967 ₿0.000010	$0.994 ₿0.000010	$11.35 ₿0	$11.8M ₿127.4	$11.8M ₿127.4
1506	THORSwap THOR	$0.07452 ₿0.00000080	3.34	$11.78M ₿127.17	$0.07521 ₿0.00000081	$0.07178 ₿0.00000077	$43.64K ₿0.47	$15.76M ₿170.15	$11.78M ₿127.17
1512	RAMP RAMP	$0.0284 ₿0.00000030	-0.80	$11.68M ₿126.14	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$101.15 ₿0	$28.43M ₿306.94	$11.68M ₿126.14
1514	Paris Saint-Germain Fan Token PSG	$0.8533 ₿0.0000092	-2.19	$11.64M ₿125.62	$0.8725 ₿0.0000094	$0.8515 ₿0.0000091	$1.98M ₿21.65	$16.98M ₿183.18	$11.64M ₿125.62
1517	Oasys OAS	$0.001842 ₿0.000000019	-1.01	$11.62M ₿125.45	$0.001864 ₿0.000000020	$0.001836 ₿0.000000019	$198.56K ₿2.16	$18.42M ₿198.91	$11.62M ₿125.45
1520	Zeus Network ZEUS	$0.01406 ₿0.00000015	-4.44	$11.59M ₿125.24	$0.01477 ₿0.00000015	$0.01327 ₿0.00000014	$1.33M ₿14.4	$14.06M ₿151.91	$11.59M ₿125.24
1522	Swarm BZZ	$0.1834 ₿0.0000019	-0.15	$11.57M ₿125.1	$0.1845 ₿0.0000019	$0.1813 ₿0.0000019	$146.83K ₿1.59	$11.57M ₿125.1	$11.57M ₿125.1
1526	Bella Protocol BEL	$0.1439 ₿0.0000015	12.57	$11.55M ₿124.76	$0.1563 ₿0.0000016	$0.1267 ₿0.0000013	$26.18M ₿283.08	$14.43M ₿155.95	$11.55M ₿124.76
1527	Hooked Protocol HOOK	$0.03602 ₿0.00000038	1.72	$11.54M ₿124.7	$0.03616 ₿0.00000038	$0.03467 ₿0.00000037	$6.26M ₿67.99	$18.04M ₿194.84	$11.54M ₿124.7
1530	Gold DAO GOLDAO	$0.01447 ₿0.00000015	8.51	$11.48M ₿123.92	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$5.01K ₿0.05	$14.3M ₿154.45	$11.48M ₿123.92
1534	Sperax SPA	$0.004671 ₿0.000000050	0.52	$11.38M ₿122.82	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.35M ₿14.66	$23.15M ₿249.93	$11.38M ₿122.82
1535	Real REAL	$0.0114 ₿0.00000012	1.83	$11.37M ₿122.61	$0.01141 ₿0.00000012	$0.01115 ₿0.00000011	$380.57K ₿4.1	$11.37M ₿122.61	$11.37M ₿122.61
1538	TomoChain VIC	$0.09076 ₿0.00000097	0.74	$11.34M ₿122.43	$0.09173 ₿0.00000099	$0.08857 ₿0.00000095	$871.98K ₿9.53	$19.06M ₿205.74	$11.34M ₿122.43
1540	Poollotto.finance PLT	$0.7051 ₿0.0000076	-0.60	$11.33M ₿122.35	$0.7154 ₿0.0000077	$0.7002 ₿0.0000075	$75.13 ₿0	$13.59M ₿146.74	$11.33M ₿122.35
1541	Vulcan Forged PYR	$0.4729 ₿0.0000051	-1.48	$11.32M ₿122.27	$0.4871 ₿0.0000052	$0.4704 ₿0.0000050	$5.69M ₿61.62	$23.69M ₿255.81	$11.32M ₿122.27
1542	VitaDAO VITA	$0.4386 ₿0.0000047	3.81	$11.29M ₿121.89	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$649.47K ₿7.01	$12.29M ₿132.63	$11.29M ₿121.89
1545	NEURALAI NEURAL	$1.13 ₿0.000012	-1.49	$11.26M ₿121.44	$1.15 ₿0.000012	$1.1 ₿0.000011	$25.54K ₿0.28	$11.26M ₿121.44	$11.26M ₿121.44
1551	Parcl PRCL	$0.02472 ₿0.00000026	5.84	$11.19M ₿121.71	$0.02577 ₿0.00000027	$0.02335 ₿0.00000025	$2.29M ₿24.91	$24.72M ₿268.86	$11.19M ₿121.71
1556	Kleros PNK	$0.01538 ₿0.00000016	-7.13	$11.14M ₿120.28	$0.01666 ₿0.00000018	$0.01528 ₿0.00000016	$267.07K ₿2.88	$12.39M ₿133.76	$11.14M ₿120.28
1557	dForce Token DF	$0.01112 ₿0.00000012	2.40	$11.14M ₿120.36	$0.01129 ₿0.00000012	$0.01086 ₿0.00000011	$1.12M ₿12.31	$11.14M ₿120.36	$11.14M ₿120.36
1558	The Doge NFT DOG	$0.0008138 ₿0.0000000087	-1.57	$11.14M ₿120.25	$0.0008356 ₿0.0000000090	$0.0008125 ₿0.0000000087	$40.51K ₿0.44	$13.8M ₿149.07	$11.14M ₿120.25
1561	Badger DAO BADGER	$0.5562 ₿0.0000060	-1.74	$11.07M ₿119.68	$0.5661 ₿0.0000061	$0.5476 ₿0.0000058	$2.16M ₿23.51	$11.66M ₿126.1	$11.07M ₿119.68
1564	OmiseGO OMG	$0.07833 ₿0.00000084	-3.68	$10.98M ₿120.07	$0.0844 ₿0.00000091	$0.07762 ₿0.00000083	$1.42M ₿15.33	$10.98M ₿120.07	$10.98M ₿120.07
1566	Oraichain Token ORAI	$0.5601 ₿0.0000060	-1.79	$10.95M ₿118.17	$0.5739 ₿0.0000061	$0.547 ₿0.0000058	$309.8K ₿3.37	$11.08M ₿119.64	$10.95M ₿118.17
1571	Helium Mobile MOBILE	$0.0001738 ₿0.0000000018	-0.95	$10.9M ₿117.48	$0.0001763 ₿0.0000000019	$0.0001725 ₿0.0000000018	$381.3K ₿4.12	$40.07M ₿432.03	$10.9M ₿117.48
1574	NATIX Network NATIX	$0.0002681 ₿0.0000000028	1.99	$10.88M ₿117.35	$0.0002793 ₿0.0000000030	$0.0002609 ₿0.0000000028	$559.1K ₿6.04	$26.65M ₿287.56	$10.88M ₿117.35
1579	Fwog FWOG	$0.01105 ₿0.00000011	-2.89	$10.79M ₿116.45	$0.0117 ₿0.00000012	$0.01093 ₿0.00000011	$1.89M ₿20.8	$10.79M ₿116.45	$10.79M ₿116.45
1581	Juventus Fan Token JUV	$0.7435 ₿0.0000080	0.90	$10.76M ₿116	$0.7614 ₿0.0000081	$0.7261 ₿0.0000078	$2.76M ₿29.82	$14.85M ₿160.18	$10.76M ₿116
1587	JumpToken JMPT	$0.7286 ₿0.0000078	0.34	$10.69M ₿115.89	$0.733 ₿0.0000079	$0.7235 ₿0.0000077	$9.5K ₿0.1	$22.51M ₿244.06	$10.69M ₿115.89
1588	OpenEden EDEN	$0.05805 ₿0.00000062	-0.78	$10.68M ₿115.39	$0.05855 ₿0.00000063	$0.05623 ₿0.00000060	$3.57M ₿38.82	$58.07M ₿627.54	$10.68M ₿115.39
1592	Coq Inu COQ	$0.0000001525 ₿0.0000000000016	-1.46	$10.58M ₿114.13	$0.0000001604 ₿0.0000000000017	$0.0000001515 ₿0.0000000000016	$679.1K ₿7.36	$10.58M ₿114.13	$10.58M ₿114.13
1594	Automata ATA	$0.01788 ₿0.00000019	1.19	$10.54M ₿113.85	$0.01805 ₿0.00000019	$0.01716 ₿0.00000018	$8.2M ₿88.61	$17.93M ₿193.69	$10.54M ₿113.85
1599	Rupiah Token IDRT	$0.0000603 ₿0.00000000065	2.53	$10.49M ₿113.22	$0.0000603 ₿0.00000000065	$0.00005875 ₿0.00000000063	$159.47 ₿0	$10.49M ₿113.22	$10.49M ₿113.22
1603	NKN NKN	$0.01312 ₿0.00000014	1.75	$10.46M ₿113.1	$0.01325 ₿0.00000014	$0.01261 ₿0.00000013	$865.01K ₿9.57	$10.46M ₿113.11	$10.46M ₿113.1
1605	Quickswap QUICK	$13.18 ₿0.00014	-0.72	$10.42M ₿112.41	$13.38 ₿0.00014	$13.12 ₿0.00014	$4.03K ₿0.04	$13.22M ₿142.64	$10.42M ₿112.41
1612	Peercoin PPC	$0.3413 ₿0.0000036	-2.81	$10.24M ₿110.62	$0.3512 ₿0.0000038	$0.338 ₿0.0000036	$54.89K ₿0.59	$10.24M ₿110.62	$10.24M ₿110.62
1624	IlluminatiCoin NATI	$0.0000003052 ₿0.0000000000033	-1.44	$10.07M ₿109.88	$0.0000003135 ₿0.0000000000033	$0.0000002733 ₿0.0000000000029	$66.18K ₿0.72	$10.07M ₿109.88	$10.07M ₿109.88
1626	Bobo Coin BOBO	$0.0000001509 ₿0.0000000000016	-4.07	$10.06M ₿108.58	$0.0000001599 ₿0.0000000000017	$0.0000001494 ₿0.0000000000016	$405.98K ₿4.99	$10.07M ₿108.72	$10.06M ₿108.58
1633	Quickswap QUICK	$0.01262 ₿0.00000013	-0.54	$9.95M ₿107.43	$0.01269 ₿0.00000013	$0.01241 ₿0.00000013	$563.28K ₿6.11	$11.88M ₿128.26	$9.95M ₿107.43
1634	BitMEX BMEX	$0.09968 ₿0.0000010	-3.39	$9.94M ₿107.27	$0.1031 ₿0.0000011	$0.09475 ₿0.0000010	$38.07K ₿0.41	$44.86M ₿483.94	$9.94M ₿107.27
1636	Iron Fish IRON	$0.1422 ₿0.0000015	-5.52	$9.93M ₿107.2	$0.1505 ₿0.0000016	$0.1415 ₿0.0000015	$339.24K ₿3.46	$9.93M ₿107.2	$9.93M ₿107.2
1637	Mythos MYTH	$0.01225 ₿0.00000013	-6.27	$9.91M ₿105.39	$0.01336 ₿0.00000014	$0.01218 ₿0.00000013	$33.33K ₿0.36	$12.45M ₿132.34	$9.91M ₿105.39
1640	Sundog SUNDOG	$0.009887 ₿0.00000010	2.03	$9.89M ₿106.83	$0.01003 ₿0.00000010	$0.00967 ₿0.00000010	$6M ₿65.16	$9.89M ₿106.83	$9.89M ₿106.83
1641	SWEAT SWEAT	$0.001295 ₿0.000000013	-0.03	$9.87M ₿106.63	$0.001298 ₿0.000000014	$0.00129 ₿0.000000013	$6.1M ₿65.86	$25.93M ₿279.97	$9.87M ₿106.63
1643	Wojak WOJAK	$0.0001411 ₿0.0000000015	-0.55	$9.8M ₿105.83	$0.0001443 ₿0.0000000015	$0.0001409 ₿0.0000000015	$680.21K ₿7.35	$9.8M ₿105.83	$9.8M ₿105.83
1647	RSS3 RSS3	$0.011 ₿0.00000011	-0.72	$9.77M ₿105.5	$0.01132 ₿0.00000012	$0.01092 ₿0.00000011	$1.66M ₿17.92	$11.31M ₿122.11	$9.77M ₿105.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}