$3.47T
إجمالي القيمة السوقية
$115.58B
إجمالي حجم التداول
BTC 61.12%     ETH 9.40%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1334)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
929 BakeryToken  BAKE $0.109
₿0.0000053
-6.91 $31.55M
₿1.53K
$0.1184
₿0.0000056
$0.1091
₿0.0000052
$7.37M
₿194.08
$31.66M
₿1.47K
$31.55M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
931 Tree  TREE $0.3053
₿0.0000033
1.26 $30.95M
₿352.1
$0.3145
₿0.0000036
$0.2805
₿0.0000032
$61.09K
₿2.59
$36.02M
₿569.36
$30.95M
₿352.1
التنبؤ بسعر Tree(tree)
933 Dacxi  DXI $0.0008921
₿0.0000000029
-6.79 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.000876
₿0.0000000029
$365.17K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
935 ParaSwap  PSP $0.02005
₿0.00000056
-2.31 $31.07M
₿713.12
$0.02056
₿0.00000057
$0.01993
₿0.00000055
$303.74K
₿3.06
$36.1M
₿1.02K
$31.07M
₿713.12
التنبؤ بسعر ParaSwap(psp)
938 Mr. Miggles  MIGGLES $0.03185
-11.36 $30.56M
$0.03609
$0.03136
$3.61M
$30.56M
$30.56M
التنبؤ بسعر Mr. Miggles(miggles)
939 ELYSIA  EL $0.004547
₿0.00000017
0.91 $30.79M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$3.24M
₿41.54
$30.79M
₿1.18K
$30.79M
₿1.18K
التنبؤ بسعر ELYSIA(el)
940 Ice Open Network  ICE $0.004509
₿0.000000062
-6.27 $30.64M
₿410.29
$0.004811
₿0.000000064
$0.004408
₿0.000000061
$8.63M
₿360.15
$95.4M
₿1.31K
$30.64M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
941 Ethernity Chain  ERN $1.28
₿0.000089
-4.07 $30.83M
₿1.84K
$1.35
₿0.000094
$1.28
₿0.000089
$160.63K
₿66.47
$38.49M
₿2.67K
$30.83M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
942 NEURALAI  NEURAL $3.06
₿0.000014
-6.92 $30.49M
₿0
$3.32
₿0.000016
$2.96
₿0.000010
$179.66K
₿9.18
$30.49M
₿153.26
$30.49M
₿0
التنبؤ بسعر NEURALAI(neural)
943 Marcopolo  MAPO $0.005239
₿0.00000046
8.30 $30.49M
₿1.1K
$0.005736
₿0.00000046
$0.00479
₿0.00000043
$8.29M
₿52.38
$50.41M
₿1.25K
$30.49M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
949 Clover Finance  CLV $0.02467
₿0.0000014
-4.48 $30.22M
₿1.19K
$0.02588
₿0.0000015
$0.02459
₿0.0000014
$2.23M
₿123.3
$49.37M
₿1.48K
$30.22M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
950 sETH  SETH $2,591.01
₿0.050
-4.55 $30.16M
₿622.47
$2,726.17
₿0.051
$2,593.02
₿0.050
$1.36K
₿3.14
$30.16M
₿622.47
$30.16M
₿622.47
التنبؤ بسعر sETH(seth)
952 Parcl  PRCL $0.08444
-7.38 $29.61M
$0.09252
$0.08439
$8.52M
$84.31M
$29.61M
التنبؤ بسعر Parcl(prcl)
954 Stader  SD $0.4965
₿0.000014
-3.01 $30M
₿536.94
$0.512
₿0.000014
$0.4902
₿0.000013
$4.06M
₿16.63
$59.57M
₿2.14K
$30M
₿536.94
التنبؤ بسعر Stader(sd)
955 Uquid Coin  UQC $3
₿0.00013
-3.21 $30.1M
₿1.32K
$3.11
₿0.00013
$3
₿0.00012
$269.87K
₿40.38
$120.39M
₿5.3K
$30.1M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
956 Firmachain  FCT $0.0295
₿0.0000010
-0.27 $29.77M
₿873.46
$0.02981
₿0.0000011
$0.02909
₿0.0000010
$321.18K
₿329.29
$30.14M
₿881.15
$29.77M
₿873.46
التنبؤ بسعر Firmachain(fct)
957 Sperax  SPA $0.01447
₿0.00000026
-1.37 $29.74M
₿450.94
$0.01474
₿0.00000028
$0.01408
₿0.00000025
$5.81M
₿32.3
$66.8M
₿1.23K
$29.74M
₿450.94
التنبؤ بسعر Sperax(spa)
961 DeGate  DG $0.07594
₿0.0000016
-1.57 $29.49M
₿652.03
$0.0775
₿0.0000017
$0.07585
₿0.0000016
$8.43K
₿0.73
$76.16M
₿1.68K
$29.49M
₿652.03
التنبؤ بسعر DeGate(dg)
963 Ampleforth Governance Token  FORTH $2.55
₿0.000082
-1.61 $29.24M
₿874.38
$2.61
₿0.000086
$2.53
₿0.000082
$1.67M
₿55.33
$39.05M
₿1.27K
$29.24M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
965 Shardus  ULT $0.06622
₿0.0000027
-2.31 $29.12M
₿1.22K
$0.06779
₿0.0000028
$0.06618
₿0.0000027
$174.38
₿0.15
$66.25M
₿2.77K
$29.12M
₿1.22K
التنبؤ بسعر Shardus(ult)
968 Pirate Chain  ARRR $0.1481
₿0.0000031
-2.08 $28.99M
₿609.89
$0.1558
₿0.0000032
$0.1452
₿0.0000028
$224.78K
₿1.52
$29.55M
₿621.66
$28.99M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
969 Electroneum  ETN $0.001612
₿0.000000094
-10.66 $28.84M
₿1.69K
$0.001812
₿0.000000095
$0.001597
₿0.000000089
$8.18M
₿14.22
$33.69M
₿1.98K
$28.84M
₿1.69K
التنبؤ بسعر Electroneum(etn)
970 Everscale  EVER $0.01458
₿0.00000048
-0.96 $28.95M
₿953.32
$0.01481
₿0.00000051
$0.01457
₿0.00000048
$376.66K
₿1.96
$30.88M
₿1.02K
$28.95M
₿953.32
التنبؤ بسعر Everscale(ever)
975 Covalent X Token  CXT $0.03075
-5.20 $28.54M
$0.03281
$0.03076
$3.93M
$30.76M
$28.54M
التنبؤ بسعر Covalent X Token(cxt)
976 HairDAO  HAIR $41.53
₿0.00067
-4.73 $28.69M
₿434.45
$43.9
₿0.00068
$41.27
₿0.00067
$9.34K
₿0
$63.69M
₿1.04K
$28.69M
₿434.45
التنبؤ بسعر HairDAO(hair)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03325
₿0.00000031
$0.03153
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
978 Radiant Capital  RDNT $0.0231
₿0.0000043
-8.02 $28.51M
₿2.11K
$0.02522
₿0.0000045
$0.02311
₿0.0000043
$4.71M
₿328.55
$34.67M
₿4.34K
$28.51M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
980 Hooked Protocol  HOOK $0.1087
₿0.000018
-9.14 $28.47M
₿2.68K
$0.1203
₿0.000019
$0.1088
₿0.000018
$4.94M
₿180.11
$54.4M
₿9.25K
$28.47M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
981 ankrETH  ANKRETH $3,220.76
₿0.058
-3.45 $28.55M
₿1.04K
$3,356.03
₿0.059
$3,213.57
₿0.058
$67.96
₿0.61
$28.55M
₿1.04K
$28.55M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
982 A Hunters Dream  CAW $0.00000004464
₿0.0000000000015
-4.51 $28.43M
₿986.9
$0.00000004675
₿0.0000000000016
$0.00000004456
₿0.0000000000015
$689.33K
₿34.07
$29.77M
₿1.03K
$28.43M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
983 OHO Blockchain  OHO $0.001177
₿0.000000010
-1.49 $28.44M
₿265.16
$0.0012
₿0.000000011
$0.001174
₿0.000000010
$178.14K
₿22.1
$53.01M
₿494.42
$28.44M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
984 Minswap  MIN $0.0195
₿0.00000048
-4.05 $27.93M
₿549.59
$0.02066
₿0.00000051
$0.0195
₿0.00000048
$137.22K
₿0.79
$58.52M
₿1.45K
$27.93M
₿549.59
التنبؤ بسعر Minswap(min)
985 Kendu Inu  KENDU $0.00002837
₿0.000000000087
-10.73 $28.09M
₿0
$0.00003212
₿0.00000000011
$0.00002799
₿0.000000000085
$268.61K
₿2.11
$28.23M
₿87.62
$28.09M
₿0
التنبؤ بسعر Kendu Inu(kendu)
986 Chain-key Bitcoin  CKBTC $106,499
₿1.0076
-2.51 $28.31M
₿0
$109,597
₿1.015
$105,703
₿0.97
$105.66K
₿0.15
$28.31M
$28.31M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
987 Helium Mobile  MOBILE $0.0003412
₿0.000000041
-6.41 $28.16M
₿3.57K
$0.0003658
₿0.000000044
$0.0003408
₿0.000000040
$1.81M
₿77.31
$78.4M
₿9.46K
$28.16M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
989 Alien Worlds  TLM $0.004792
₿0.00000033
-5.39 $27.96M
₿1.37K
$0.005107
₿0.00000036
$0.004795
₿0.00000033
$10.85M
₿155.6
$32.2M
₿2.12K
$27.96M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
990 Groestlcoin  GRS $0.3194
₿0.0000094
-1.66 $28.05M
₿805.4
$0.3248
₿0.0000098
$0.3188
₿0.0000094
$178.5K
₿47.71
$28.06M
₿997.01
$28.05M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
991 Alpha Quark Token  AQT $1.05
₿0.000025
-2.84 $28.1M
₿685.38
$1.09
₿0.000025
$1.04
₿0.000025
$2.71M
₿45.39
$31.44M
₿767.78
$28.1M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
993 SaucerSwap  SAUCE $0.03396
₿0.0000017
-5.54 $27.94M
₿1.11K
$0.03603
₿0.0000018
$0.034
₿0.0000017
$259.17K
₿27.61
$33.97M
₿1.79K
$27.94M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
994 Aquarius  AQUA $0.000842
₿0.000000015
-0.44 $28.04M
₿343.35
$0.000858
₿0.000000015
$0.0008346
₿0.000000014
$925.01K
₿2.36
$84.18M
₿1.54K
$28.04M
₿343.35
التنبؤ بسعر Aquarius(aqua)
996 DUSK Network  DUSK $0.05565
₿0.0000064
-14.92 $27.83M
₿2.94K
$0.06556
₿0.0000070
$0.05555
₿0.0000063
$7.85M
₿331.1
$27.83M
₿3.22K
$27.83M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
997 Wen  WEN $0.00003816
₿0.0000000040
-9.96 $27.8M
₿2.99K
$0.00004295
₿0.0000000046
$0.00003816
₿0.0000000040
$3.18M
₿906.93
$27.8M
₿2.99K
$27.8M
₿2.99K
التنبؤ بسعر Wen(wen)
999 Mossland  MOC $0.06429
₿0.0000017
-2.05 $27.75M
₿715.01
$0.06573
₿0.0000017
$0.06378
₿0.0000017
$341.32K
₿32.73
$32.15M
₿866.7
$27.75M
₿715.01
التنبؤ بسعر Mossland(moc)
1000 OmiseGO  OMG $0.197
₿0.000013
-5.13 $27.67M
₿1.92K
$0.2168
₿0.000014
$0.1971
₿0.000013
$6.46M
₿279.22
$27.67M
₿1.92K
$27.67M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1001 Radio Caca  RACA $0.00006671
₿0.0000000045
-7.01 $27.44M
₿1.63K
$0.00007195
₿0.0000000047
$0.00006611
₿0.0000000045
$5.97M
₿155.93
$27.78M
₿1.94K
$27.44M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1002 miMatic  MIMATIC $0.9954
₿0.000012
-0.04 $27.44M
₿333.54
$0.9964
₿0.000012
$0.9947
₿0.000011
$4.42K
₿0.48
$301.04M
₿3.67K
$27.44M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1005 Neon  NEON $0.1142
₿0.000022
-3.30 $27.37M
₿1.27K
$0.1186
₿0.000023
$0.1142
₿0.000019
$855.69K
₿107.31
$114.29M
₿22.04K
$27.37M
₿1.27K
التنبؤ بسعر Neon(neon)
1010 Collaterize  COLLAT $0.02694
-9.79 $27.17M
$0.03015
$0.02658
$3.73M
$27.17M
$27.17M
التنبؤ بسعر Collaterize(collat)
1011 Metacade  MCADE $0.01611
₿0.00000021
-2.36 $27.12M
₿370.05
$0.01663
₿0.00000023
$0.01611
₿0.00000017
$809.87K
₿8.26
$32.22M
₿421.43
$27.12M
₿370.05
التنبؤ بسعر Metacade(mcade)
1015 Coinweb  CWEB $0.004443
₿0.00000016
-6.65 $27.02M
₿766.89
$0.004793
₿0.00000017
$0.004201
₿0.00000016
$262.84K
₿2.15
$33.8M
₿1.28K
$27.02M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1018 Chainflip  FLIP $0.4213
₿0.000079
1.24 $26.87M
₿1.87K
$0.4212
₿0.000080
$0.4154
₿0.000076
$699.9K
₿37.63
$40.23M
₿7.35K
$26.87M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1019 Advertise Coin  ADCO $0.5934
₿0.000011
-4.04 $26.87M
₿505.41
$0.6228
₿0.000011
$0.5972
₿0.000011
$8.78K
₿0.17
$29.86M
₿561.56
$26.87M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1021 RETARDIO  RETARDIO $0.02746
₿0.00000024
8.88 $28.17M
₿246.79
$0.02762
₿0.00000028
$0.02084
₿0.00000020
$2.18M
₿4.93
$28.17M
₿246.79
$28.17M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1023 Renzo  REZ $0.01006
₿0.0000055
-11.73 $26.71M
$0.01145
$0.01015
$12.64M
$101.51M
$26.71M
التنبؤ بسعر Renzo(rez)
1026 LUKSO  LYX $0.8716
₿0.000062
-2.90 $26.62M
₿1.89K
$0.9883
₿0.000063
$0.8716
₿0.000060
$878.17K
₿8.72
$36.71M
₿2.62K
$26.62M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1028 LimeWire  LMWR $0.07704
₿0.000019
-7.21 $26.39M
₿1.1K
$0.08433
₿0.000020
$0.07582
₿0.000018
$2.58M
₿73.78
$48.78M
₿15.54K
$26.39M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1029 Victoria VR  VR $0.003207
₿0.00000040
-3.03 $26.34M
₿2.57K
$0.003338
₿0.00000042
$0.003146
₿0.00000039
$3.32M
₿20.88
$54.35M
₿6.77K
$26.34M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1030 NATIX Network  NATIX $0.001218
-3.42 $26.27M
$0.00127
$0.00118
$800.42K
$122.53M
$26.27M
التنبؤ بسعر NATIX Network(natix)
1032 Dora Factory  DORA $0.02611
₿0.0000016
-2.54 $26.16M
₿1.65K
$0.027
₿0.0000016
$0.02568
₿0.0000015
$2.6M
₿9.79
$26.16M
₿1.65K
$26.16M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1034 VeraOne  VRO $90.82
₿0.0011
-15.64 $26.12M
₿328.13
$112.06
₿0.0011
$88.31
₿0.0010
$26.42K
₿0.43
$26.12M
₿328.13
$26.12M
₿328.13
التنبؤ بسعر VeraOne(vro)
1035 Step Finance  STEP $0.08202
₿0.0000010
2.00 $26.12M
₿394.64
$0.08325
₿0.0000010
$0.08029
₿0.0000010
$218.72K
₿0.51
$28.74M
₿660.3
$26.12M
₿394.64
التنبؤ بسعر Step Finance(step)
1036 Cloud  CLOUD $0.144
-4.12 $26.1M
$0.1542
$0.1436
$7.97M
$144.98M
$26.1M
التنبؤ بسعر Cloud(cloud)
1040 GXChain  GXC $0.3456
₿0.000036
0.87 $25.9M
₿2.71K
$0.3507
₿0.000040
$0.3425
₿0.0000069
$5.63K
₿1.15
$34.53M
₿3.61K
$25.9M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1043 DexTools  DEXT $0.3266
₿0.000013
0.58 $25.68M
₿1.17K
$0.3358
₿0.000013
$0.3104
₿0.000012
$50.06K
₿7.7
$39.41M
₿1.75K
$25.68M
₿1.17K
التنبؤ بسعر DexTools(dext)
1045 Nakamoto Games  NAKA $0.3934
₿0.000027
-6.47 $25.58M
₿1.77K
$0.4206
₿0.000028
$0.3939
₿0.000026
$8.66M
₿393.83
$70.85M
₿4.91K
$25.58M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1046 BurnedFi  BURN $1.96
₿0.000091
-0.02 $25.57M
₿0
$2.07
₿0.000094
$1.9
₿0.000086
$338.1K
₿6.25
$25.57M
₿1.92K
$25.57M
₿0
التنبؤ بسعر BurnedFi(burn)
1047 PinkSale  PINKSALE $254.83
₿0.0043
-1.32 $25.53M
₿437.63
$258.68
₿0.0043
$255.32
₿0.0042
$5.43
₿0.01
$25.53M
₿437.63
$25.53M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1049 AhaToken  AHT $0.003865
₿0.00000013
-1.94 $25.52M
₿676.24
$0.003965
₿0.00000014
$0.003842
₿0.00000013
$322.45K
₿139.1
$29.86M
₿1.07K
$25.52M
₿676.24
التنبؤ بسعر AhaToken(aht)
1050 Automata  ATA $0.04318
₿0.0000033
-12.55 $25.49M
₿1.65K
$0.05168
₿0.0000034
$0.04336
₿0.0000031
$7.63M
₿224.98
$43.37M
₿3.37K
$25.49M
₿1.65K
التنبؤ بسعر Automata(ata)
1052 ORIGYN  OGY $0.002818
₿0.00000015
-3.00 $25.37M
₿0
$0.002961
₿0.00000016
$0.002815
₿0.00000015
$253.37K
₿3.26
$29.54M
$25.37M
₿0
التنبؤ بسعر ORIGYN(ogy)
1055 Ultra  UOS $0.05706
₿0.0000032
3.69 $25.25M
₿1.22K
$0.05908
₿0.0000034
$0.05386
₿0.0000031
$3.99M
₿28.45
$56.84M
₿3.26K
$25.25M
₿1.22K
التنبؤ بسعر Ultra(uos)
1057 Laine Staked SOL  LAINESOL $192.36
₿0.0026
-4.99 $25.22M
₿351.19
$203.06
₿0.0028
$193.47
₿0.0026
$1.03K
₿0
$25.22M
₿351.19
$25.22M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1058 PlatON Network  LAT $0.003812
₿0.00000026
2.69 $25.21M
₿1.4K
$0.003965
₿0.00000027
$0.003584
₿0.00000024
$4.47M
₿114.15
$39.15M
₿2.69K
$25.21M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1060 Compound Dai  CDAI $0.0246
₿0.00000034
0.03 $25.17M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$441.09
₿0.07
$25.18M
₿1.03K
$25.17M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1061 CoinMetro  XCM $0.08308
₿0.0000012
11.30 $25.11M
₿371.1
$0.1024
₿0.0000012
$0.07273
₿0.0000012
$381.51K
₿0.05
$26.51M
₿403.41
$25.11M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1065 Mobox  MBOX $0.04954
₿0.0000060
-8.64 $25.03M
₿1.67K
$0.05432
₿0.0000061
$0.04993
₿0.0000059
$6.74M
₿151.62
$27.53M
₿2.36K
$25.03M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1066 Phoenix  PHB $0.4844
₿0.000031
-8.89 $24.91M
₿1.56K
$0.5357
₿0.000034
$0.489
₿0.000031
$7.91M
₿119.2
$24.91M
₿1.56K
$24.91M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1074 Santos FC Fan Token  SANTOS $2.29
₿0.00010
-1.77 $24.33M
₿576.33
$2.33
₿0.00010
$2.25
₿0.000098
$3.49M
₿53.64
$68.57M
₿3.12K
$24.33M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1078 Gyroscope GYD  GYD $1
₿0.000014
0.26 $24.18M
₿295.39
$1.01
₿0.000014
$0.9963
₿0.000014
$421.25K
₿11.32
$24.18M
₿295.39
$24.18M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1079 inSure DeFi  SURE $0.0009087
₿0.000000094
-42.13 $24.08M
₿2.51K
$0.001603
₿0.000000097
$0.0009098
₿0.000000085
$211.61
₿19.21
$80.01M
₿8.34K
$24.08M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1080 Vulcan Forged  PYR $0.9964
₿0.000091
-5.84 $24M
₿2.17K
$1.07
₿0.000096
$0.9917
₿0.000090
$9.55M
₿105.65
$50.22M
₿4.55K
$24M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1081 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
-0.01* $23.98M
₿839.26
$0.000052
$0.00005199
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
1084 RealToken Ecosystem Governance  REG $0.325
-0.41 $23.9M
$0.3332
$0.3233
$266.63
$164.48M
$23.9M
التنبؤ بسعر RealToken Ecosystem Governance(reg)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03535
₿0.00000033
$0.03334
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Gold DAO  GOLDAO $0.03364
-4.30 $23.82M
$0.03552
$0.03356
$2.96K
$33.42M
$23.82M
التنبؤ بسعر Gold DAO(goldao)
1089 SideShift Token  XAI $0.1579
₿0.0000027
-0.21 $23.53M
₿360.39
$0.1599
₿0.0000027
$0.1579
₿0.0000026
$28.19K
₿0.14
$33.18M
₿568.86
$23.53M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1093 Melon  MLN $7.75
₿0.00037
-4.03 $23.3M
₿546.84
$8.08
₿0.00041
$7.77
₿0.00035
$7.48M
₿388.91
$23.3M
₿1K
$23.3M
₿546.84
التنبؤ بسعر Melon(mln)
1096 Sentinel Protocol  BOUNTY $0.04556
₿0.0000014
-1.94 $23.05M
₿739.68
$0.04684
₿0.0000015
$0.04514
₿0.0000014
$470.17K
₿51.48
$23.05M
₿743.04
$23.05M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1098 Magpie  MGP $0.04748
₿0.0000014
-1.79 $22.75M
₿485.1
$0.04937
₿0.0000015
$0.04689
₿0.0000014
$119.26K
₿2.38
$47.53M
₿1.48K
$22.75M
₿485.1
التنبؤ بسعر Magpie(mgp)
1099 Wanchain  WAN $0.1141
₿0.0000052
-4.89 $22.72M
₿1.04K
$0.1206
₿0.0000054
$0.1144
₿0.0000052
$3.23M
₿60.95
$24.03M
₿1.1K
$22.72M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1100 Electronic USD  EUSD $0.9989
₿0.000014
-0.04 $22.7M
₿322.2
$1
₿0.000014
$0.9989
₿0.000014
$517.76K
₿6.75
$22.7M
₿322.2
$22.7M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1104 Dexalot  ALOT $0.398
₿0.0000096
-1.65 $22.6M
₿463.72
$0.4061
₿0.0000097
$0.3974
₿0.0000091
$179.66K
₿2.85
$39.81M
₿967.58
$22.6M
₿463.72
التنبؤ بسعر Dexalot(alot)
1105 ApeX  APEX $0.2295
₿0.000046
-5.88 $22.6M
₿2.11K
$0.2581
₿0.000048
$0.222
₿0.000045
$5.26M
₿1.6K
$115.48M
₿46.01K
$22.6M
₿2.11K
التنبؤ بسعر ApeX(apex)
1108 Poollotto.finance  PLT $1.41
₿0.000021
-1.26 $22.5M
₿320.3
$1.44
₿0.000021
$1.4
₿0.000020
$206.82
₿3.39
$27.27M
₿411.73
$22.5M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1109 HOPR  HOPR $0.04284
₿0.0000019
-1.80 $22.47M
₿855.33
$0.04579
₿0.0000020
$0.04278
₿0.0000019
$526.99K
₿10.24
$23.57M
₿880.4
$22.47M
₿855.33
التنبؤ بسعر HOPR(hopr)
1110 dYdX  ETHDYDX $0.5357
₿0.000043
-8.80 $22.44M
₿13.49K
$0.5905
₿0.000045
$0.5375
₿0.000043
$28.42M
₿825.9
$480.41M
₿22.51K
$22.44M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1111 ArbDoge AI  AIDOGE $0.000000000119
₿0.0000000000000083
-7.46 $22.42M
₿1.56K
$0.00000000013
₿0.0000000000000087
$0.00000000012
₿0.0000000000000080
$5.83M
₿394.17
$22.42M
₿1.56K
$22.42M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1113 Guild of Guardians  GOG $0.03001
₿0.0000025
-8.98 $22.4M
₿1.42K
$0.03297
₿0.0000025
$0.03009
₿0.0000018
$578.14K
₿27.1
$30.12M
₿2.56K
$22.4M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1115 Klever  KLV $0.002477
₿0.000000050
20.43 $22.32M
₿455.86
$0.002472
₿0.000000051
$0.001982
₿0.000000049
$4.05M
₿13.77
$22.32M
₿455.85
$22.32M
₿455.86
التنبؤ بسعر Klever(klv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا