$3.39T
إجمالي القيمة السوقية
$173.56B
إجمالي حجم التداول
BTC 61.58%     ETH 9.09%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1335)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
945 Maverick Protocol  MAV $0.04863
₿0.0000086
-10.88 $29.04M
₿2.16K
$0.05521
₿0.0000092
$0.0479
₿0.0000085
$3.74M
₿197.87
$97.36M
₿17.28K
$29.04M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
947 Pixels  PIXEL $0.03741
₿0.0000090
-13.38 $28.85M
₿7.02K
$0.044
₿0.0000094
$0.03676
₿0.0000087
$28.7M
₿1.24K
$187.08M
₿45.49K
$28.85M
₿7.02K
التنبؤ بسعر Pixels(pixel)
948 BakeryToken  BAKE $0.09963
₿0.0000053
-11.07 $28.85M
₿1.53K
$0.1131
₿0.0000056
$0.09924
₿0.0000052
$13.08M
₿194.08
$28.96M
₿1.47K
$28.85M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
950 Syscoin  SYS $0.03514
₿0.0000039
-14.47 $28.77M
₿3.05K
$0.04145
₿0.0000040
$0.03507
₿0.0000038
$2.51M
₿66.87
$28.78M
₿3.09K
$28.77M
₿3.05K
التنبؤ بسعر Syscoin(sys)
951 DeGate  DG $0.07426
₿0.0000016
-3.76 $28.74M
₿652.03
$0.07732
₿0.0000017
$0.07412
₿0.0000016
$40.12K
₿0.73
$74.23M
₿1.68K
$28.74M
₿652.03
التنبؤ بسعر DeGate(dg)
956 Wojak  WOJAK $0.000411
₿0.0000000061
-10.47 $28.56M
₿427.74
$0.0004839
₿0.0000000063
$0.0003998
₿0.0000000058
$2.1M
₿21.77
$28.56M
₿427.74
$28.56M
₿427.74
التنبؤ بسعر Wojak(wojak)
957 Chain-key Bitcoin  CKBTC $105,203
₿1.0076
-1.69 $28.29M
₿0
$108,775
₿1.015
$102,220
₿0.97
$57.36K
₿0.15
$28.28M
$28.29M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
959 Sperax  SPA $0.01387
₿0.00000026
-1.92 $28.47M
₿450.94
$0.01456
₿0.00000028
$0.01321
₿0.00000025
$6.17M
₿32.3
$63.93M
₿1.23K
$28.47M
₿450.94
التنبؤ بسعر Sperax(spa)
960 Firmachain  FCT $0.02791
₿0.0000010
-4.45 $28.17M
₿873.46
$0.02955
₿0.0000011
$0.02711
₿0.0000010
$459.14K
₿329.29
$28.52M
₿881.15
$28.17M
₿873.46
التنبؤ بسعر Firmachain(fct)
963 Shardus  ULT $0.0637
₿0.0000027
-3.94 $28.05M
₿1.22K
$0.06696
₿0.0000028
$0.06183
₿0.0000027
$2.17K
₿0.15
$63.82M
₿2.77K
$28.05M
₿1.22K
التنبؤ بسعر Shardus(ult)
965 sETH  SETH $2,409.7
₿0.050
-8.38 $27.95M
₿622.47
$2,654.21
₿0.051
$2,330.53
₿0.050
$3.85K
₿3.14
$27.95M
₿622.47
$27.95M
₿622.47
التنبؤ بسعر sETH(seth)
966 OHO Blockchain  OHO $0.001154
₿0.000000010
-1.81 $27.88M
₿265.16
$0.001191
₿0.000000011
$0.001132
₿0.000000010
$195.32K
₿22.1
$51.96M
₿494.42
$27.88M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
967 Clover Finance  CLV $0.02279
₿0.0000014
-9.18 $27.91M
₿1.19K
$0.02518
₿0.0000015
$0.02206
₿0.0000014
$2.38M
₿123.3
$45.59M
₿1.48K
$27.91M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
968 Pirate Chain  ARRR $0.142
₿0.0000031
-3.86 $27.88M
₿609.89
$0.1508
₿0.0000032
$0.1417
₿0.0000028
$209.3K
₿1.52
$28.41M
₿621.66
$27.88M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
970 Ampleforth Governance Token  FORTH $2.43
₿0.000082
-4.83 $27.85M
₿874.38
$2.59
₿0.000086
$2.41
₿0.000082
$2.54M
₿55.33
$37.19M
₿1.27K
$27.85M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
973 Stader  SD $0.456
₿0.000014
-8.53 $27.56M
₿536.94
$0.5015
₿0.000014
$0.452
₿0.000013
$4.62M
₿16.63
$54.72M
₿2.14K
$27.56M
₿536.94
التنبؤ بسعر Stader(sd)
975 Mr. Miggles  MIGGLES $0.0287
-9.56 $27.51M
$0.03259
$0.02676
$7.06M
$27.51M
$27.51M
التنبؤ بسعر Mr. Miggles(miggles)
978 Aquarius  AQUA $0.0008238
₿0.000000015
-2.47 $27.46M
₿343.35
$0.000846
₿0.000000015
$0.0008063
₿0.000000014
$686.23K
₿2.36
$82.45M
₿1.54K
$27.46M
₿343.35
التنبؤ بسعر Aquarius(aqua)
979 miMatic  MIMATIC $0.9954
₿0.000012
-0.03 $27.44M
₿333.54
$0.9963
₿0.000012
$0.9944
₿0.000011
$22.12K
₿0.48
$301.05M
₿3.67K
$27.44M
₿333.54
التنبؤ بسعر miMatic(mimatic)
982 NEURALAI  NEURAL $2.75
₿0.000014
-9.04 $27.48M
₿0
$3.12
₿0.000016
$2.59
₿0.000010
$243.39K
₿9.18
$27.48M
₿153.26
$27.48M
₿0
التنبؤ بسعر NEURALAI(neural)
983 ankrETH  ANKRETH $3,049.99
₿0.058
-6.77 $27.33M
₿1.04K
$3,300.02
₿0.059
$2,965.87
₿0.058
$61.91
₿0.61
$27.33M
₿1.04K
$27.33M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
984 Parcl  PRCL $0.07735
-15.13 $27.16M
$0.09252
$0.0754
$10.64M
$77.32M
$27.16M
التنبؤ بسعر Parcl(prcl)
987 Groestlcoin  GRS $0.306
₿0.0000094
-4.49 $26.99M
₿805.4
$0.3217
₿0.0000098
$0.3001
₿0.0000094
$358.65K
₿47.71
$26.99M
₿997.01
$26.99M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
989 Minswap  MIN $0.01882
₿0.00000048
-7.10 $26.95M
₿549.59
$0.02036
₿0.00000051
$0.01811
₿0.00000048
$134.26K
₿0.79
$56.48M
₿1.45K
$26.95M
₿549.59
التنبؤ بسعر Minswap(min)
991 Everscale  EVER $0.01352
₿0.00000048
-7.71 $26.87M
₿953.32
$0.01481
₿0.00000051
$0.01349
₿0.00000048
$436.58K
₿1.96
$28.65M
₿1.02K
$26.87M
₿953.32
التنبؤ بسعر Everscale(ever)
994 Covalent X Token  CXT $0.02881
-8.48 $26.73M
$0.03206
$0.02823
$3.98M
$28.75M
$26.73M
التنبؤ بسعر Covalent X Token(cxt)
995 NATIX Network  NATIX $0.001244
1.56 $26.6M
$0.001262
$0.001189
$644.42K
$124.05M
$26.6M
التنبؤ بسعر NATIX Network(natix)
996 HairDAO  HAIR $38.48
₿0.00067
-7.90 $26.57M
₿434.45
$42.12
₿0.00068
$37.42
₿0.00067
$8.56K
₿0
$59M
₿1.04K
$26.57M
₿434.45
التنبؤ بسعر HairDAO(hair)
997 Alpha Quark Token  AQT $0.9911
₿0.000025
-5.30 $26.45M
₿685.38
$1.05
₿0.000025
$0.9798
₿0.000025
$3.32M
₿45.39
$29.61M
₿767.78
$26.45M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
998 Mossland  MOC $0.06135
₿0.0000017
-4.02 $26.36M
₿715.01
$0.06438
₿0.0000017
$0.0606
₿0.0000017
$546.57K
₿32.73
$30.54M
₿866.7
$26.36M
₿715.01
التنبؤ بسعر Mossland(moc)
999 A Hunters Dream  CAW $0.0000000414
₿0.0000000000015
-7.62 $26.36M
₿986.9
$0.00000004586
₿0.0000000000016
$0.00000004094
₿0.0000000000015
$1.18M
₿34.07
$27.61M
₿1.03K
$26.36M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
1001 Chainflip  FLIP $0.4106
₿0.000079
-2.43 $26.19M
₿1.87K
$0.4219
₿0.000080
$0.4096
₿0.000076
$812.65K
₿37.63
$39.22M
₿7.35K
$26.19M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1002 Hooked Protocol  HOOK $0.1
₿0.000018
-10.56 $26.24M
₿2.68K
$0.1132
₿0.000019
$0.09801
₿0.000018
$7.65M
₿180.11
$50.14M
₿9.25K
$26.24M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1004 Radiant Capital  RDNT $0.02111
₿0.0000043
-11.37 $26.05M
₿2.11K
$0.02411
₿0.0000045
$0.02093
₿0.0000043
$6.08M
₿328.55
$31.67M
₿4.34K
$26.05M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1005 PlatON Network  LAT $0.003938
₿0.00000026
5.04 $25.99M
₿1.4K
$0.003993
₿0.00000027
$0.00362
₿0.00000024
$4.57M
₿114.15
$40.36M
₿2.69K
$25.99M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1006 SaucerSwap  SAUCE $0.03152
₿0.0000017
-8.72 $25.93M
₿1.11K
$0.03468
₿0.0000018
$0.03081
₿0.0000017
$147.82K
₿27.61
$31.52M
₿1.79K
$25.93M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1009 Kendu Inu  KENDU $0.00002585
₿0.000000000087
-9.23 $25.66M
₿0
$0.00002884
₿0.00000000011
$0.00002443
₿0.000000000085
$162.88K
₿2.11
$25.78M
₿87.62
$25.66M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1012 GXChain  GXC $0.3411
₿0.000036
-1.52 $25.57M
₿2.71K
$0.3507
₿0.000040
$0.3388
₿0.0000069
$3.96K
₿1.15
$34.1M
₿3.61K
$25.57M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1016 LUKSO  LYX $0.8363
₿0.000062
-4.65 $25.51M
₿1.89K
$0.893
₿0.000063
$0.8179
₿0.000060
$332.64K
₿8.72
$35.18M
₿2.62K
$25.51M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1017 DUSK Network  DUSK $0.05102
₿0.0000064
-12.68 $25.5M
₿2.94K
$0.05894
₿0.0000070
$0.05042
₿0.0000063
$9.34M
₿331.1
$25.5M
₿3.22K
$25.5M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
1018 BurnedFi  BURN $1.98
₿0.000091
0.52 $25.71M
₿0
$2
₿0.000094
$1.88
₿0.000086
$294.61K
₿6.25
$25.71M
₿1.92K
$25.71M
₿0
التنبؤ بسعر BurnedFi(burn)
1019 Wen  WEN $0.00003504
₿0.0000000040
-9.22 $25.53M
₿2.99K
$0.00003929
₿0.0000000046
$0.00003325
₿0.0000000040
$4.65M
₿906.93
$25.53M
₿2.99K
$25.53M
₿2.99K
التنبؤ بسعر Wen(wen)
1021 PinkSale  PINKSALE $254.66
₿0.0043
-0.52 $25.47M
₿437.63
$258.03
₿0.0043
$254.66
₿0.0042
$5.42
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1022 Coinweb  CWEB $0.004172
₿0.00000016
-3.04 $25.41M
₿766.89
$0.004505
₿0.00000017
$0.00414
₿0.00000016
$227.7K
₿2.15
$31.77M
₿1.28K
$25.41M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1025 Neon  NEON $0.1059
₿0.000022
-8.58 $25.46M
₿1.27K
$0.1162
₿0.000023
$0.1048
₿0.000019
$1M
₿107.31
$106.31M
₿22.04K
$25.46M
₿1.27K
التنبؤ بسعر Neon(neon)
1026 Advertise Coin  ADCO $0.5619
₿0.000011
-7.22 $25.3M
₿505.41
$0.6097
₿0.000011
$0.5425
₿0.000011
$9.33K
₿0.17
$28.11M
₿561.56
$25.3M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1030 Helium Mobile  MOBILE $0.0003096
₿0.000000041
-12.50 $25.04M
₿3.57K
$0.0003586
₿0.000000044
$0.0003028
₿0.000000040
$3.15M
₿77.31
$70.84M
₿9.46K
$25.04M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1032 Step Finance  STEP $0.07924
₿0.0000010
-4.08 $25.23M
₿394.64
$0.08325
₿0.0000010
$0.07632
₿0.0000010
$239.89K
₿0.51
$27.76M
₿660.3
$25.23M
₿394.64
التنبؤ بسعر Step Finance(step)
1033 LimeWire  LMWR $0.07349
₿0.000019
-9.78 $25.18M
₿1.1K
$0.08146
₿0.000020
$0.07245
₿0.000018
$2.69M
₿73.78
$46.52M
₿15.54K
$25.18M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1034 Compound Dai  CDAI $0.02459
₿0.00000034
-0.02 $25.17M
₿1.03K
$0.02465
₿0.00000034
$0.02452
₿0.00000032
$249.16
₿0.07
$25.17M
₿1.03K
$25.17M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1035 OmiseGO  OMG $0.1791
₿0.000013
-10.51 $25.13M
₿1.92K
$0.2007
₿0.000014
$0.1766
₿0.000013
$4.5M
₿279.22
$25.13M
₿1.92K
$25.13M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1041 Alien Worlds  TLM $0.004281
₿0.00000033
-12.28 $24.98M
₿1.37K
$0.004918
₿0.00000036
$0.004224
₿0.00000033
$16.74M
₿155.6
$28.77M
₿2.12K
$24.98M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1044 Radio Caca  RACA $0.00006053
₿0.0000000045
-8.98 $24.87M
₿1.63K
$0.00006786
₿0.0000000047
$0.00006001
₿0.0000000045
$6.66M
₿155.93
$25.18M
₿1.94K
$24.87M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1045 CoinMetro  XCM $0.08174
₿0.0000012
-2.99 $24.71M
₿371.1
$0.08519
₿0.0000012
$0.07273
₿0.0000012
$342.18K
₿0.05
$26.07M
₿403.41
$24.71M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1047 Collaterize  COLLAT $0.02449
-8.80 $24.56M
$0.02954
$0.02206
$4.02M
$24.56M
$24.56M
التنبؤ بسعر Collaterize(collat)
1049 Dora Factory  DORA $0.02431
₿0.0000016
-7.22 $24.41M
₿1.65K
$0.02652
₿0.0000016
$0.02284
₿0.0000015
$2.57M
₿9.79
$24.41M
₿1.65K
$24.41M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1050 ORIGYN  OGY $0.002719
₿0.00000015
-6.08 $24.32M
₿0
$0.002935
₿0.00000016
$0.002671
₿0.00000015
$254.74K
₿3.26
$28.32M
$24.32M
₿0
التنبؤ بسعر ORIGYN(ogy)
1051 Metacade  MCADE $0.01443
₿0.00000021
-12.90 $24.3M
₿370.05
$0.01661
₿0.00000023
$0.01402
₿0.00000017
$906.86K
₿8.26
$28.87M
₿421.43
$24.3M
₿370.05
التنبؤ بسعر Metacade(mcade)
1052 AhaToken  AHT $0.003673
₿0.00000013
-4.55 $24.28M
₿676.24
$0.003926
₿0.00000014
$0.003658
₿0.00000013
$817.78K
₿139.1
$28.4M
₿1.07K
$24.28M
₿676.24
التنبؤ بسعر AhaToken(aht)
1053 DexTools  DEXT $0.3085
₿0.000013
-3.47 $24.24M
₿1.17K
$0.3358
₿0.000013
$0.2837
₿0.000012
$59.83K
₿7.7
$37.19M
₿1.75K
$24.24M
₿1.17K
التنبؤ بسعر DexTools(dext)
1055 Gyroscope GYD  GYD $0.9976
₿0.000014
-0.20 $24.21M
₿295.39
$1.03
₿0.000014
$0.9971
₿0.000014
$1.03M
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1060 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
0.01* $23.98M
₿839.26
$0.000052
$0.00005199
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
1061 Victoria VR  VR $0.00295
₿0.00000040
-10.04 $23.98M
₿2.57K
$0.003292
₿0.00000042
$0.002884
₿0.00000039
$5.51M
₿20.88
$49.49M
₿6.77K
$23.98M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1063 Renzo  REZ $0.009071
₿0.0000055
-14.08 $23.83M
$0.01069
$0.008905
$22.32M
$90.56M
$23.83M
التنبؤ بسعر Renzo(rez)
1065 Automata  ATA $0.04046
₿0.0000033
-8.95 $23.79M
₿1.65K
$0.04476
₿0.0000034
$0.04018
₿0.0000031
$5.91M
₿224.98
$40.47M
₿3.37K
$23.79M
₿1.65K
التنبؤ بسعر Automata(ata)
1072 Cloud  CLOUD $0.1317
-8.98 $23.69M
$0.1496
$0.1296
$6.98M
$131.59M
$23.69M
التنبؤ بسعر Cloud(cloud)
1074 Laine Staked SOL  LAINESOL $181.39
₿0.0026
-7.95 $23.64M
₿351.19
$199.26
₿0.0028
$175.79
₿0.0026
$2.28K
₿0
$23.64M
₿351.19
$23.64M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1076 SideShift Token  XAI $0.1583
₿0.0000027
-0.59 $23.58M
₿360.39
$0.161
₿0.0000027
$0.1576
₿0.0000026
$41.59K
₿0.14
$33.25M
₿568.86
$23.58M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1080 RealToken Ecosystem Governance  REG $0.3192
-1.46 $23.26M
$0.3307
$0.3188
$883.79
$160.01M
$23.26M
التنبؤ بسعر RealToken Ecosystem Governance(reg)
1081 Mobox  MBOX $0.04637
₿0.0000060
-9.50 $23.22M
₿1.67K
$0.05177
₿0.0000061
$0.04539
₿0.0000059
$9.3M
₿151.62
$25.54M
₿2.36K
$23.22M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1082 Santos FC Fan Token  SANTOS $2.17
₿0.00010
-6.18 $23.12M
₿576.33
$2.31
₿0.00010
$2.13
₿0.000098
$5.67M
₿53.64
$65.14M
₿3.12K
$23.12M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1084 Impossible Finance Launchpad  IDIA $0.03083
₿0.0000011
9.51 $23.04M
₿827.24
$0.03092
₿0.0000011
$0.02815
₿0.0000010
$26.49K
₿1.17
$30.79M
₿1.11K
$23.04M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1085 Melon  MLN $7.68
₿0.00037
-4.39 $23.04M
₿546.84
$8.08
₿0.00041
$7.56
₿0.00035
$9.56M
₿388.91
$23.04M
₿1K
$23.04M
₿546.84
التنبؤ بسعر Melon(mln)
1086 Ultra  UOS $0.05131
₿0.0000032
-5.56 $22.76M
₿1.22K
$0.05908
₿0.0000034
$0.05067
₿0.0000031
$4.42M
₿28.45
$51.24M
₿3.26K
$22.76M
₿1.22K
التنبؤ بسعر Ultra(uos)
1087 Vulcan Forged  PYR $0.9567
₿0.000091
-5.67 $22.86M
₿2.17K
$1.03
₿0.000096
$0.9191
₿0.000090
$8.34M
₿105.65
$47.83M
₿4.55K
$22.86M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1089 Electronic USD  EUSD $1
₿0.000014
0.06 $22.72M
₿322.2
$1
₿0.000014
$0.9989
₿0.000014
$803.02K
₿6.75
$22.72M
₿322.2
$22.72M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1090 Phoenix  PHB $0.4411
₿0.000031
-12.29 $22.7M
₿1.56K
$0.5084
₿0.000034
$0.436
₿0.000031
$10.48M
₿119.2
$22.7M
₿1.56K
$22.7M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1092 Magpie  MGP $0.04707
₿0.0000014
-2.92 $22.53M
₿485.1
$0.04873
₿0.0000015
$0.04406
₿0.0000014
$147.6K
₿2.38
$47.09M
₿1.48K
$22.53M
₿485.1
التنبؤ بسعر Magpie(mgp)
1094 Gold DAO  GOLDAO $0.03172
-7.82 $22.31M
$0.03489
$0.03089
$1.81K
$31.3M
$22.31M
التنبؤ بسعر Gold DAO(goldao)
1096 Nakamoto Games  NAKA $0.3442
₿0.000027
-13.94 $22.32M
₿1.77K
$0.4036
₿0.000028
$0.3422
₿0.000026
$9.33M
₿393.83
$61.83M
₿4.91K
$22.32M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1101 RETARDIO  RETARDIO $0.0221
₿0.00000024
0.41 $22.11M
₿246.79
$0.02762
₿0.00000028
$0.01986
₿0.00000020
$3.06M
₿4.93
$22.11M
₿246.79
$22.11M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1104 Sentinel Protocol  BOUNTY $0.04337
₿0.0000014
-4.46 $21.94M
₿739.68
$0.04595
₿0.0000015
$0.04224
₿0.0000014
$574.79K
₿51.48
$21.94M
₿743.04
$21.94M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1108 Poollotto.finance  PLT $1.37
₿0.000021
-3.51 $21.77M
₿320.3
$1.43
₿0.000021
$1.37
₿0.000020
$395.92
₿3.39
$26.38M
₿411.73
$21.77M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1110 BXN  BXN $0.001396
₿0.000000095
-0.24 $21.68M
₿0
$0.001417
₿0.00000010
$0.001379
₿0.000000081
$1.19M
₿14.2
$69.81M
₿134.43K
$21.68M
₿0
التنبؤ بسعر BXN(bxn)
1112 agEUR  EURA $1.15
₿0.000015
-0.73 $21.68M
₿272.47
$1.16
₿0.000015
$1.12
₿0.000015
$943.48K
₿19.45
$21.68M
₿272.47
$21.68M
₿272.47
التنبؤ بسعر agEUR(eura)
1113 Guild of Guardians  GOG $0.02859
₿0.0000025
-6.46 $21.5M
₿1.42K
$0.03094
₿0.0000025
$0.02789
₿0.0000018
$731.03K
₿27.1
$28.6M
₿2.56K
$21.5M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1115 Wanchain  WAN $0.108
₿0.0000052
-6.79 $21.43M
₿1.04K
$0.1166
₿0.0000054
$0.1072
₿0.0000052
$4.61M
₿60.95
$22.67M
₿1.1K
$21.43M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1120 dYdX  ETHDYDX $0.5106
₿0.000043
-7.43 $21.27M
₿13.49K
$0.5567
₿0.000045
$0.4914
₿0.000043
$46.63M
₿825.9
$455.54M
₿22.51K
$21.27M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1121 ArbDoge AI  AIDOGE $0.000000000113
₿0.0000000000000083
-8.48 $21.16M
₿1.56K
$0.000000000124
₿0.0000000000000087
$0.000000000108
₿0.0000000000000080
$6.57M
₿394.17
$21.16M
₿1.56K
$21.16M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1124 GamerCoin  GHX $0.02987
₿0.0000024
-3.91 $20.95M
₿1.55K
$0.03472
₿0.0000027
$0.02951
₿0.0000024
$570.44K
₿24.72
$24.09M
₿2K
$20.95M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1126 HOPR  HOPR $0.04002
₿0.0000019
-7.93 $20.99M
₿855.33
$0.04579
₿0.0000020
$0.03985
₿0.0000019
$571.21K
₿10.24
$22.02M
₿880.4
$20.99M
₿855.33
التنبؤ بسعر HOPR(hopr)
1128 Dexalot  ALOT $0.3679
₿0.0000096
-8.22 $20.9M
₿463.72
$0.4029
₿0.0000097
$0.3678
₿0.0000091
$104.5K
₿2.85
$36.8M
₿967.58
$20.9M
₿463.72
التنبؤ بسعر Dexalot(alot)
1129 district0x  DNT $0.02775
₿0.0000010
-4.48 $20.82M
₿801.55
$0.02973
₿0.0000011
$0.0274
₿0.0000010
$120.31K
₿13.6
$27.71M
₿1.07K
$20.82M
₿801.55
التنبؤ بسعر district0x(dnt)
1135 Games for a Living  GFAL $0.003919
₿0.00000050
-3.54 $20.6M
₿805.22
$0.00409
₿0.00000052
$0.003919
₿0.00000048
$118.86K
₿9.09
$39.21M
₿5.1K
$20.6M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1137 Daddy Tate  DADDY $0.03422
-6.36 $20.56M
$0.03654
$0.03341
$1.31M
$20.56M
$20.56M
التنبؤ بسعر Daddy Tate(daddy)
1138 Vyvo Smart Chain  VSC $0.003501
₿0.00000034
-1.54 $16.03M
₿782.85
$0.003584
₿0.00000035
$0.003491
₿0.00000033
$240.12K
₿9.63
$70.03M
₿6.98K
$16.03M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1141 Bella Protocol  BEL $0.2541
₿0.000031
-10.17 $20.31M
₿1.88K
$0.2842
₿0.000038
$0.2509
₿0.000027
$5.41M
₿1.5K
$25.39M
₿3.16K
$20.31M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1142 ApeX  APEX $0.2071
₿0.000046
-13.88 $20.27M
₿2.11K
$0.2431
₿0.000048
$0.2012
₿0.000045
$5.19M
₿1.6K
$103.6M
₿46.01K
$20.27M
₿2.11K
التنبؤ بسعر ApeX(apex)
1143 MOOxMOO  MOOX $0.153
₿0.0000022
-0.16 $20.22M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$54.64K
₿1.5
$153.17M
₿2.22K
$20.22M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1146 Mango Markets  MNGO $0.01799
₿0.00000051
-1.60 $20.11M
₿666.43
$0.01832
₿0.00000051
$0.01798
₿0.00000032
$3K
₿17.03
$89.99M
₿2.56K
$20.11M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا