$3.41T
إجمالي القيمة السوقية
$120.59B
إجمالي حجم التداول
BTC 61.49%     ETH 9.05%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1335)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
945 Synapse  SYN $0.1346
₿0.000018
-3.62 $29.5M
₿3.61K
$0.141
₿0.000020
$0.1324
₿0.000018
$5.55M
₿355.07
$33.66M
₿3.51K
$29.5M
₿3.61K
التنبؤ بسعر Synapse(syn)
951 ANyONe Protocol  ANYONE $0.3656
₿0.000048
2.36 $29.23M
₿3.58K
$0.3698
₿0.000052
$0.3471
₿0.000048
$325.21K
₿29.72
$36.57M
₿4.89K
$29.23M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
952 DeGate  DG $0.07494
₿0.0000016
-2.12 $29.02M
₿652.03
$0.07697
₿0.0000017
$0.07393
₿0.0000016
$4.84K
₿0.73
$74.94M
₿1.68K
$29.02M
₿652.03
التنبؤ بسعر DeGate(dg)
958 Clover Finance  CLV $0.02344
₿0.0000014
2.27 $28.7M
₿1.19K
$0.02363
₿0.0000015
$0.02274
₿0.0000014
$1.36M
₿123.3
$46.9M
₿1.48K
$28.7M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
959 Chain-key Bitcoin  CKBTC $105,352
₿1.0076
1.71 $28.48M
₿0
$106,795
₿1.015
$102,755
₿0.97
$39.18K
₿0.15
$28.48M
$28.48M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
960 Electroneum  ETN $0.001593
₿0.000000094
0.63 $28.64M
₿1.69K
$0.001692
₿0.000000095
$0.001573
₿0.000000089
$6.88M
₿14.22
$33.46M
₿1.98K
$28.64M
₿1.69K
التنبؤ بسعر Electroneum(etn)
961 Parcl  PRCL $0.08125
6.48 $28.53M
$0.08164
$0.07576
$6.18M
$81.23M
$28.53M
التنبؤ بسعر Parcl(prcl)
963 Wojak  WOJAK $0.0004092
₿0.0000000061
0.02 $28.45M
₿427.74
$0.0004139
₿0.0000000063
$0.0004021
₿0.0000000058
$1.59M
₿21.77
$28.45M
₿427.74
$28.45M
₿427.74
التنبؤ بسعر Wojak(wojak)
964 Ampleforth Governance Token  FORTH $2.48
₿0.000082
2.43 $28.42M
₿874.38
$2.48
₿0.000086
$2.41
₿0.000082
$2.03M
₿55.33
$37.96M
₿1.27K
$28.42M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
965 Uquid Coin  UQC $2.84
₿0.00013
-3.58 $28.41M
₿1.32K
$3.03
₿0.00013
$2.81
₿0.00012
$298.17K
₿40.38
$113.64M
₿5.3K
$28.41M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
966 Firmachain  FCT $0.02805
₿0.0000010
1.66 $28.32M
₿873.46
$0.02864
₿0.0000011
$0.02747
₿0.0000010
$165.29K
₿329.29
$28.67M
₿881.15
$28.32M
₿873.46
التنبؤ بسعر Firmachain(fct)
968 Pirate Chain  ARRR $0.1438
₿0.0000031
-0.82 $28.22M
₿609.89
$0.1452
₿0.0000032
$0.1417
₿0.0000028
$215.07K
₿1.52
$28.77M
₿621.66
$28.22M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
969 sETH  SETH $2,433.22
₿0.050
2.58 $28.19M
₿622.47
$2,460.42
₿0.051
$2,361.05
₿0.050
$2.1K
₿3.14
$28.19M
₿622.47
$28.19M
₿622.47
التنبؤ بسعر sETH(seth)
970 Stader  SD $0.4641
₿0.000014
2.46 $28.05M
₿536.94
$0.468
₿0.000014
$0.452
₿0.000013
$3.12M
₿16.63
$55.69M
₿2.14K
$28.05M
₿536.94
التنبؤ بسعر Stader(sd)
971 Aquarius  AQUA $0.0008421
₿0.000000015
2.91 $28.04M
₿343.35
$0.0008428
₿0.000000015
$0.000815
₿0.000000014
$346.66K
₿2.36
$84.19M
₿1.54K
$28.04M
₿343.35
التنبؤ بسعر Aquarius(aqua)
973 OHO Blockchain  OHO $0.001159
₿0.000000010
1.38 $28M
₿265.16
$0.001166
₿0.000000011
$0.001143
₿0.000000010
$195.95K
₿22.1
$52.18M
₿494.42
$28M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
974 Sperax  SPA $0.01365
₿0.00000026
1.82 $28M
₿450.94
$0.01393
₿0.00000028
$0.0134
₿0.00000025
$4.9M
₿32.3
$62.88M
₿1.23K
$28M
₿450.94
التنبؤ بسعر Sperax(spa)
976 Shardus  ULT $0.0632
₿0.0000027
1.90 $27.78M
₿1.22K
$0.06416
₿0.0000028
$0.06183
₿0.0000027
$152.97
₿0.15
$63.2M
₿2.77K
$27.78M
₿1.22K
التنبؤ بسعر Shardus(ult)
979 miMatic  MIMATIC $0.9956
₿0.000012
0.04 $27.45M
₿333.54
$0.9962
₿0.000012
$0.9944
₿0.000011
$18.08K
₿0.48
$301.08M
₿3.67K
$27.45M
₿333.54
التنبؤ بسعر miMatic(mimatic)
980 ankrETH  ANKRETH $3,083.83
₿0.058
2.10 $27.37M
₿1.04K
$3,108.13
₿0.059
$3,005.06
₿0.058
$6.74
₿0.61
$27.37M
₿1.04K
$27.37M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
981 Radiant Capital  RDNT $0.02218
₿0.0000043
3.56 $27.36M
₿2.11K
$0.02218
₿0.0000045
$0.02093
₿0.0000043
$4.78M
₿328.55
$33.27M
₿4.34K
$27.36M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
982 Groestlcoin  GRS $0.3116
₿0.0000094
3.24 $27.35M
₿805.4
$0.3144
₿0.0000098
$0.3013
₿0.0000094
$114.2K
₿47.71
$27.35M
₿997.01
$27.35M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
984 Mr. Miggles  MIGGLES $0.02846
3.92 $27.3M
$0.02887
$0.02738
$4.1M
$27.3M
$27.3M
التنبؤ بسعر Mr. Miggles(miggles)
987 Hooked Protocol  HOOK $0.1041
₿0.000018
4.16 $27.25M
₿2.68K
$0.105
₿0.000019
$0.09801
₿0.000018
$5.49M
₿180.11
$52.06M
₿9.25K
$27.25M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
988 DUSK Network  DUSK $0.05417
₿0.0000064
4.37 $27.09M
₿2.94K
$0.05417
₿0.0000070
$0.05042
₿0.0000063
$5.59M
₿331.1
$27.09M
₿3.22K
$27.09M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
990 NEURALAI  NEURAL $2.69
₿0.000014
0.82 $26.91M
₿0
$2.8
₿0.000016
$2.65
₿0.000010
$208.93K
₿9.18
$26.91M
₿153.26
$26.91M
₿0
التنبؤ بسعر NEURALAI(neural)
991 Mossland  MOC $0.06229
₿0.0000017
1.19 $26.88M
₿715.01
$0.06246
₿0.0000017
$0.06099
₿0.0000017
$132.61K
₿32.73
$31.14M
₿866.7
$26.88M
₿715.01
التنبؤ بسعر Mossland(moc)
993 NATIX Network  NATIX $0.001256
3.10 $26.84M
$0.001261
$0.001216
$568.35K
$125.17M
$26.84M
التنبؤ بسعر NATIX Network(natix)
994 Minswap  MIN $0.01871
₿0.00000048
1.15 $26.8M
₿549.59
$0.01893
₿0.00000051
$0.0182
₿0.00000048
$136.72K
₿0.79
$56.14M
₿1.45K
$26.8M
₿549.59
التنبؤ بسعر Minswap(min)
998 Everscale  EVER $0.01341
₿0.00000048
-4.06 $26.64M
₿953.32
$0.01398
₿0.00000051
$0.0134
₿0.00000048
$388.65K
₿1.96
$28.41M
₿1.02K
$26.64M
₿953.32
التنبؤ بسعر Everscale(ever)
999 Covalent X Token  CXT $0.02859
0.84 $26.59M
$0.02928
$0.02832
$2.97M
$28.6M
$26.59M
التنبؤ بسعر Covalent X Token(cxt)
1000 HairDAO  HAIR $38.48
₿0.00067
0.93 $26.57M
₿434.45
$38.6
₿0.00068
$37.95
₿0.00067
$8.56K
₿0
$59M
₿1.04K
$26.57M
₿434.45
التنبؤ بسعر HairDAO(hair)
1001 SaucerSwap  SAUCE $0.03225
₿0.0000017
2.04 $26.64M
₿1.11K
$0.0324
₿0.0000018
$0.03126
₿0.0000017
$206.66K
₿27.61
$32.39M
₿1.79K
$26.64M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1002 A Hunters Dream  CAW $0.00000004157
₿0.0000000000015
0.49 $26.48M
₿986.9
$0.00000004192
₿0.0000000000016
$0.00000004072
₿0.0000000000015
$796.16K
₿34.07
$27.73M
₿1.03K
$26.48M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
1003 Alpha Quark Token  AQT $0.9864
₿0.000025
-1.03 $26.44M
₿685.38
$1.01
₿0.000025
$0.9851
₿0.000025
$2.2M
₿45.39
$29.59M
₿767.78
$26.44M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1004 PlatON Network  LAT $0.003978
₿0.00000026
6.54 $26.27M
₿1.4K
$0.004513
₿0.00000027
$0.003711
₿0.00000024
$8.28M
₿114.15
$40.79M
₿2.69K
$26.27M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1007 Chainflip  FLIP $0.41
₿0.000079
-0.10 $26.19M
₿1.87K
$0.4108
₿0.000080
$0.4089
₿0.000076
$486.54K
₿37.63
$39.21M
₿7.35K
$26.19M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1015 Wen  WEN $0.00003572
₿0.0000000040
3.70 $25.97M
₿2.99K
$0.00003588
₿0.0000000046
$0.0000341
₿0.0000000040
$3.06M
₿906.93
$25.97M
₿2.99K
$25.97M
₿2.99K
التنبؤ بسعر Wen(wen)
1016 Alien Worlds  TLM $0.004438
₿0.00000033
2.87 $25.88M
₿1.37K
$0.004463
₿0.00000036
$0.004224
₿0.00000033
$11.83M
₿155.6
$29.8M
₿2.12K
$25.88M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1019 Step Finance  STEP $0.08058
₿0.0000010
4.31 $25.62M
₿394.64
$0.08096
₿0.0000010
$0.07713
₿0.0000010
$187.17K
₿0.51
$28.19M
₿660.3
$25.62M
₿394.64
التنبؤ بسعر Step Finance(step)
1020 Neon  NEON $0.1069
₿0.000022
1.27 $25.65M
₿1.27K
$0.1075
₿0.000023
$0.1045
₿0.000019
$841.2K
₿107.31
$107.1M
₿22.04K
$25.65M
₿1.27K
التنبؤ بسعر Neon(neon)
1021 LUKSO  LYX $0.8371
₿0.000062
1.83 $25.56M
₿1.89K
$0.8821
₿0.000063
$0.8179
₿0.000060
$325.2K
₿8.72
$35.26M
₿2.62K
$25.56M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1024 OmiseGO  OMG $0.1817
₿0.000013
-2.12 $25.47M
₿1.92K
$0.1904
₿0.000014
$0.1759
₿0.000013
$5.52M
₿279.22
$25.47M
₿1.92K
$25.47M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1025 PinkSale  PINKSALE $254.66
₿0.0043
3.62 $25.47M
₿437.63
$462.16
₿0.0043
$444.94
₿0.0042
$5.42
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1026 Coinweb  CWEB $0.00418
₿0.00000016
0.50 $25.44M
₿766.89
$0.004222
₿0.00000017
$0.004158
₿0.00000016
$176.93K
₿2.15
$31.81M
₿1.28K
$25.44M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1028 Radio Caca  RACA $0.00006163
₿0.0000000045
-5.12 $25.29M
₿1.63K
$0.00006499
₿0.0000000047
$0.00006001
₿0.0000000045
$5.73M
₿155.93
$25.6M
₿1.94K
$25.29M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1029 Advertise Coin  ADCO $0.5619
₿0.000011
1.74 $25.29M
₿505.41
$0.5684
₿0.000011
$0.5493
₿0.000011
$8.59K
₿0.17
$28.1M
₿561.56
$25.29M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1034 Compound Dai  CDAI $0.0246
₿0.00000034
0.04 $25.18M
₿1.03K
$0.02464
₿0.00000034
$0.02457
₿0.00000032
$31.31
₿0.07
$25.18M
₿1.03K
$25.18M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1039 Renzo  REZ $0.009497
₿0.0000055
3.88 $24.98M
$0.009581
$0.008929
$13.87M
$94.91M
$24.98M
التنبؤ بسعر Renzo(rez)
1040 Automata  ATA $0.04242
₿0.0000033
3.53 $24.94M
₿1.65K
$0.04266
₿0.0000034
$0.04017
₿0.0000031
$4M
₿224.98
$42.43M
₿3.37K
$24.94M
₿1.65K
التنبؤ بسعر Automata(ata)
1043 ORIGYN  OGY $0.002775
₿0.00000015
1.46 $24.83M
₿0
$0.002781
₿0.00000016
$0.002656
₿0.00000015
$348.49K
₿3.26
$28.91M
$24.83M
₿0
التنبؤ بسعر ORIGYN(ogy)
1044 Metacade  MCADE $0.01476
₿0.00000021
-2.31 $24.85M
₿370.05
$0.01511
₿0.00000023
$0.01402
₿0.00000017
$701.92K
₿8.26
$29.53M
₿421.43
$24.85M
₿370.05
التنبؤ بسعر Metacade(mcade)
1045 Helium Mobile  MOBILE $0.0003082
₿0.000000041
-2.94 $24.8M
₿3.57K
$0.0003213
₿0.000000044
$0.0003002
₿0.000000040
$2.64M
₿77.31
$70.78M
₿9.46K
$24.8M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1046 Kendu Inu  KENDU $0.00002498
₿0.000000000087
-2.07 $24.78M
₿0
$0.00002667
₿0.00000000011
$0.00002459
₿0.000000000085
$138.17K
₿2.11
$24.9M
₿87.62
$24.78M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1048 LimeWire  LMWR $0.07223
₿0.000019
-2.74 $24.75M
₿1.1K
$0.07653
₿0.000020
$0.06975
₿0.000018
$2.04M
₿73.78
$45.73M
₿15.54K
$24.75M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1049 Collaterize  COLLAT $0.02494
7.96 $24.94M
$0.02575
$0.02286
$2.38M
$24.94M
$24.94M
التنبؤ بسعر Collaterize(collat)
1051 AhaToken  AHT $0.003719
₿0.00000013
1.58 $24.6M
₿676.24
$0.003764
₿0.00000014
$0.003661
₿0.00000013
$374.21K
₿139.1
$28.75M
₿1.07K
$24.6M
₿676.24
التنبؤ بسعر AhaToken(aht)
1055 CoinMetro  XCM $0.08093
₿0.0000012
-2.21 $24.46M
₿371.1
$0.08323
₿0.0000012
$0.07836
₿0.0000012
$361.79K
₿0.05
$25.81M
₿403.41
$24.46M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1056 Dora Factory  DORA $0.02432
₿0.0000016
0.21 $24.33M
₿1.65K
$0.02473
₿0.0000016
$0.02384
₿0.0000015
$2.1M
₿9.79
$24.33M
₿1.65K
$24.33M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1061 Vulcan Forged  PYR $1.02
₿0.000091
9.20 $24.26M
₿2.17K
$1.02
₿0.000096
$0.9304
₿0.000090
$7.36M
₿105.65
$50.76M
₿4.55K
$24.26M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1062 Gyroscope GYD  GYD $1
₿0.000014
0.08 $24.2M
₿295.39
$1
₿0.000014
$0.9971
₿0.000014
$482.54K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1063 Cloud  CLOUD $0.1342
-0.65 $24.16M
$0.1384
$0.1293
$5.03M
$134.25M
$24.16M
التنبؤ بسعر Cloud(cloud)
1066 BurnedFi  BURN $1.86
₿0.000091
-2.42 $24.05M
₿0
$2
₿0.000094
$1.84
₿0.000086
$311.1K
₿6.25
$24.05M
₿1.92K
$24.05M
₿0
التنبؤ بسعر BurnedFi(burn)
1068 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
0 $23.98M
₿839.26
$0
$0
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
1069 GXChain  GXC $0.319
₿0.000036
-6.54 $23.93M
₿2.71K
$0.4765
₿0.000040
$0.3122
₿0.0000069
$67.63K
₿1.15
$31.91M
₿3.61K
$23.93M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1071 Victoria VR  VR $0.002936
₿0.00000040
-1.73 $23.91M
₿2.57K
$0.002991
₿0.00000042
$0.002884
₿0.00000039
$5.6M
₿20.88
$49.34M
₿6.77K
$23.91M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1076 Laine Staked SOL  LAINESOL $182.13
₿0.0026
2.12 $23.74M
₿351.19
$184.69
₿0.0028
$177.28
₿0.0026
$1.36K
₿0
$23.74M
₿351.19
$23.74M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1078 Mobox  MBOX $0.04709
₿0.0000060
1.84 $23.57M
₿1.67K
$0.0474
₿0.0000061
$0.04539
₿0.0000059
$7.96M
₿151.62
$25.92M
₿2.36K
$23.57M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1080 SideShift Token  XAI $0.158
₿0.0000027
-1.07 $23.54M
₿360.39
$0.161
₿0.0000027
$0.1576
₿0.0000026
$22.43K
₿0.14
$33.2M
₿568.86
$23.54M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1081 Phoenix  PHB $0.4577
₿0.000031
2.72 $23.53M
₿1.56K
$0.4586
₿0.000034
$0.436
₿0.000031
$9.49M
₿119.2
$23.53M
₿1.56K
$23.53M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1083 DexTools  DEXT $0.2895
₿0.000013
-1.99 $22.75M
₿1.17K
$0.3106
₿0.000013
$0.2837
₿0.000012
$46.19K
₿7.7
$34.9M
₿1.75K
$22.75M
₿1.17K
التنبؤ بسعر DexTools(dext)
1088 Melon  MLN $7.75
₿0.00037
1.89 $23.27M
₿546.84
$7.81
₿0.00041
$7.58
₿0.00035
$6.04M
₿388.91
$23.27M
₿1K
$23.27M
₿546.84
التنبؤ بسعر Melon(mln)
1089 Santos FC Fan Token  SANTOS $2.17
₿0.00010
1.88 $23.14M
₿576.33
$2.2
₿0.00010
$2.13
₿0.000098
$4.62M
₿53.64
$65.2M
₿3.12K
$23.14M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1093 Gold DAO  GOLDAO $0.03211
1.61 $22.74M
$0.03244
$0.03079
$1.89K
$31.9M
$22.74M
التنبؤ بسعر Gold DAO(goldao)
1095 RETARDIO  RETARDIO $0.02268
₿0.00000024
2.00 $22.67M
₿246.79
$0.02457
₿0.00000028
$0.0209
₿0.00000020
$1.57M
₿4.93
$22.67M
₿246.79
$22.67M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1096 Electronic USD  EUSD $0.9999
₿0.000014
0.04 $22.72M
₿322.2
$1
₿0.000014
$0.9979
₿0.000014
$365.83K
₿6.75
$22.72M
₿322.2
$22.72M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1099 Ultra  UOS $0.05074
₿0.0000032
-2.09 $22.55M
₿1.22K
$0.05284
₿0.0000034
$0.05044
₿0.0000031
$2.03M
₿28.45
$50.75M
₿3.26K
$22.55M
₿1.22K
التنبؤ بسعر Ultra(uos)
1100 Sentinel Protocol  BOUNTY $0.04447
₿0.0000014
2.18 $22.5M
₿739.68
$0.04469
₿0.0000015
$0.04293
₿0.0000014
$141.44K
₿51.48
$22.5M
₿743.04
$22.5M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1103 Impossible Finance Launchpad  IDIA $0.02974
₿0.0000011
5.11 $22.26M
₿827.24
$0.03092
₿0.0000011
$0.02825
₿0.0000010
$38.46K
₿1.17
$29.75M
₿1.11K
$22.26M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1106 Magpie  MGP $0.04666
₿0.0000014
3.99 $22.33M
₿485.1
$0.04781
₿0.0000015
$0.04464
₿0.0000014
$70.61K
₿2.38
$46.67M
₿1.48K
$22.33M
₿485.1
التنبؤ بسعر Magpie(mgp)
1107 RealToken Ecosystem Governance  REG $0.3045
-6.10 $22.1M
$0.3307
$0.3031
$1.93K
$152.01M
$22.1M
التنبؤ بسعر RealToken Ecosystem Governance(reg)
1109 Nakamoto Games  NAKA $0.339
₿0.000027
-11.15 $22.05M
₿1.77K
$0.382
₿0.000028
$0.333
₿0.000026
$8.61M
₿393.83
$61.07M
₿4.91K
$22.05M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1113 agEUR  EURA $1.15
₿0.000015
1.54 $21.79M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$645.15K
₿19.45
$21.79M
₿272.47
$21.79M
₿272.47
التنبؤ بسعر agEUR(eura)
1114 dYdX  ETHDYDX $0.5218
₿0.000043
3.45 $21.72M
₿13.49K
$0.5267
₿0.000045
$0.5009
₿0.000043
$25.02M
₿825.9
$465.19M
₿22.51K
$21.72M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1115 ArbDoge AI  AIDOGE $0.000000000115
₿0.0000000000000083
3.89 $21.7M
₿1.56K
$0.000000000116
₿0.0000000000000087
$0.000000000111
₿0.0000000000000080
$4.61M
₿394.17
$21.7M
₿1.56K
$21.7M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1116 Poollotto.finance  PLT $1.36
₿0.000021
-2.05 $21.62M
₿320.3
$1.4
₿0.000021
$1.36
₿0.000020
$271.91
₿3.39
$26.2M
₿411.73
$21.62M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1117 Wanchain  WAN $0.1087
₿0.0000052
0.63 $21.59M
₿1.04K
$0.1105
₿0.0000054
$0.1056
₿0.0000052
$4M
₿60.95
$22.83M
₿1.1K
$21.59M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1121 BXN  BXN $0.001382
₿0.000000095
-1.01 $21.46M
₿0
$0.001401
₿0.00000010
$0.001379
₿0.000000081
$1.09M
₿14.2
$69.12M
₿134.43K
$21.46M
₿0
التنبؤ بسعر BXN(bxn)
1123 Guild of Guardians  GOG $0.02846
₿0.0000025
-0.32 $21.4M
₿1.42K
$0.02959
₿0.0000025
$0.02789
₿0.0000018
$844.23K
₿27.1
$28.46M
₿2.56K
$21.4M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1124 HOPR  HOPR $0.04063
₿0.0000019
1.50 $21.31M
₿855.33
$0.04102
₿0.0000020
$0.03991
₿0.0000019
$250.93K
₿10.24
$22.36M
₿880.4
$21.31M
₿855.33
التنبؤ بسعر HOPR(hopr)
1125 GamerCoin  GHX $0.03022
₿0.0000024
-0.06 $21.24M
₿1.55K
$0.03111
₿0.0000027
$0.02951
₿0.0000024
$318.6K
₿24.72
$24.42M
₿2K
$21.24M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1130 Dexalot  ALOT $0.3698
₿0.0000096
-0.16 $21M
₿463.72
$0.3725
₿0.0000097
$0.3677
₿0.0000091
$110.27K
₿2.85
$36.98M
₿967.58
$21M
₿463.72
التنبؤ بسعر Dexalot(alot)
1131 Daddy Tate  DADDY $0.03495
2.57 $20.9M
$0.03513
$0.03379
$1.05M
$20.9M
$20.9M
التنبؤ بسعر Daddy Tate(daddy)
1133 district0x  DNT $0.02764
₿0.0000010
-0.20 $20.77M
₿801.55
$0.02791
₿0.0000011
$0.02701
₿0.0000010
$120.12K
₿13.6
$27.65M
₿1.07K
$20.77M
₿801.55
التنبؤ بسعر district0x(dnt)
1136 Bella Protocol  BEL $0.258
₿0.000031
0.95 $20.65M
₿1.88K
$0.2586
₿0.000038
$0.25
₿0.000027
$4.32M
₿1.5K
$25.81M
₿3.16K
$20.65M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1139 Games for a Living  GFAL $0.003904
₿0.00000050
-2.03 $20.53M
₿805.22
$0.003996
₿0.00000052
$0.003891
₿0.00000048
$111.96K
₿9.09
$39.07M
₿5.1K
$20.53M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1142 Alpha Finance  ALPHA $0.02187
₿0.0000024
1.88 $20.42M
₿2.1K
$0.02187
₿0.0000026
$0.02098
₿0.0000023
$6.44M
₿299.41
$21.84M
₿2.41K
$20.42M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1145 Myro  $MYRO $0.02025
₿0.0000031
8.72 $20.25M
₿3.2K
$0.02025
₿0.0000034
$0.01837
₿0.0000031
$3.94M
₿356.84
$20.25M
₿3.2K
$20.25M
₿3.2K
التنبؤ بسعر Myro($myro)
1146 Mango Markets  MNGO $0.01811
₿0.00000051
0.64 $20.25M
₿666.43
$0.01817
₿0.00000051
$0.01777
₿0.00000032
$2.15K
₿17.03
$90.59M
₿2.56K
$20.25M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1147 MOOxMOO  MOOX $0.1529
₿0.0000022
-0.44 $20.23M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$59.18K
₿1.5
$153.28M
₿2.22K
$20.23M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا