$3.54T
إجمالي القيمة السوقية
$127.53B
إجمالي حجم التداول
BTC 60.97%     ETH 9.46%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1334)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
928 Hex Trust USD  USDX $0.9834
-1.95 $32.14M
$1.03
$0.974
$224.48
$32.14M
$32.14M
التنبؤ بسعر Hex Trust USD(usdx)
929 CargoX  CXO $0.1918
₿0.0000011
-1.65 $32.08M
₿186.45
$0.196
$0.1918
$5.64K
₿0
$41.28M
₿239.94
$32.08M
₿186.45
التنبؤ بسعر CargoX(cxo)
931 Mr. Miggles  MIGGLES $0.03335
-4.62 $31.94M
$0.03813
$0.03326
$4.1M
$31.94M
$31.94M
التنبؤ بسعر Mr. Miggles(miggles)
937 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3203
₿0.0000029
$0.2996
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
938 Electroneum  ETN $0.001757
₿0.000000094
-7.49 $31.6M
₿1.69K
$0.001976
₿0.000000095
$0.001752
₿0.000000089
$10.89M
₿14.22
$36.91M
₿1.98K
$31.6M
₿1.69K
التنبؤ بسعر Electroneum(etn)
939 Ethernity Chain  ERN $1.31
₿0.000089
-1.27 $31.57M
₿1.84K
$1.37
₿0.000094
$1.31
₿0.000089
$56.23K
₿66.47
$39.41M
₿2.67K
$31.57M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
940 VeraOne  VRO $110.15
₿0.0011
3.24 $31.67M
₿328.13
$112.06
₿0.0011
$100.12
₿0.0010
$34.56K
₿0.43
$31.67M
₿328.13
$31.67M
₿328.13
التنبؤ بسعر VeraOne(vro)
943 DUSK Network  DUSK $0.06272
₿0.0000064
-7.85 $31.38M
₿2.94K
$0.06807
₿0.0000070
$0.0627
₿0.0000063
$4.93M
₿331.1
$31.38M
₿3.22K
$31.38M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
944 Clover Finance  CLV $0.02558
₿0.0000014
-1.97 $31.32M
₿1.19K
$0.0262
₿0.0000015
$0.02552
₿0.0000014
$1.6M
₿123.3
$51.16M
₿1.48K
$31.32M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
947 ParaSwap  PSP $0.02016
₿0.00000056
-1.33 $31.26M
₿713.12
$0.02078
₿0.00000057
$0.02005
₿0.00000055
$94.48K
₿3.06
$36.31M
₿1.02K
$31.26M
₿713.12
التنبؤ بسعر ParaSwap(psp)
948 Dacxi  DXI $0.0009021
₿0.0000000029
0.79 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.000873
₿0.0000000029
$366.56K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
949 Parcl  PRCL $0.0892
-11.43 $31.35M
$0.1008
$0.0891
$10.4M
$89.27M
$31.35M
التنبؤ بسعر Parcl(prcl)
950 Tree  TREE $0.3069
₿0.0000033
-5.15 $31.23M
₿352.1
$0.3276
₿0.0000036
$0.2949
₿0.0000032
$188.18K
₿2.59
$36.34M
₿569.36
$31.23M
₿352.1
التنبؤ بسعر Tree(tree)
952 NEURALAI  NEURAL $3.09
₿0.000014
-12.75 $30.96M
₿0
$3.54
₿0.000016
$3.05
₿0.000010
$219.28K
₿9.18
$30.96M
₿153.26
$30.96M
₿0
التنبؤ بسعر NEURALAI(neural)
953 sETH  SETH $2,660.25
₿0.050
-1.00 $30.89M
₿622.47
$2,788.57
₿0.051
$2,646.69
₿0.050
$4.24K
₿3.14
$30.89M
₿622.47
$30.89M
₿622.47
التنبؤ بسعر sETH(seth)
955 Hooked Protocol  HOOK $0.1178
₿0.000018
-4.07 $30.94M
₿2.68K
$0.1235
₿0.000019
$0.1166
₿0.000018
$5M
₿180.11
$59.13M
₿9.25K
$30.94M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
958 Pirate Chain  ARRR $0.1543
₿0.0000031
-0.29 $30.26M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$199.71K
₿1.52
$30.84M
₿621.66
$30.26M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
959 ELYSIA  EL $0.004494
₿0.00000017
-2.19 $30.71M
₿1.18K
$0.00469
₿0.00000018
$0.004422
₿0.00000017
$1.34M
₿41.54
$30.71M
₿1.18K
$30.71M
₿1.18K
التنبؤ بسعر ELYSIA(el)
960 Stader  SD $0.5051
₿0.000014
-3.03 $30.55M
₿536.94
$0.5275
₿0.000014
$0.5025
₿0.000013
$5.62M
₿16.63
$60.67M
₿2.14K
$30.55M
₿536.94
التنبؤ بسعر Stader(sd)
961 Radiant Capital  RDNT $0.0246
₿0.0000043
-4.90 $30.39M
₿2.11K
$0.02596
₿0.0000045
$0.02441
₿0.0000043
$5.07M
₿328.55
$36.96M
₿4.34K
$30.39M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
962 Uquid Coin  UQC $3.03
₿0.00013
2.85 $30.36M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$269.51K
₿40.38
$121.43M
₿5.3K
$30.36M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
967 Helium Mobile  MOBILE $0.00036
₿0.000000041
-3.63 $29.84M
₿3.57K
$0.0003759
₿0.000000044
$0.0003596
₿0.000000040
$1.2M
₿77.31
$82.83M
₿9.46K
$29.84M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
968 DeGate  DG $0.07675
₿0.0000016
-1.82 $29.72M
₿652.03
$0.07849
₿0.0000017
$0.07647
₿0.0000016
$2.08K
₿0.73
$76.76M
₿1.68K
$29.72M
₿652.03
التنبؤ بسعر DeGate(dg)
969 Wen  WEN $0.00004102
₿0.0000000040
-4.56 $29.92M
₿2.99K
$0.00004449
₿0.0000000046
$0.00004064
₿0.0000000040
$3.77M
₿906.93
$29.92M
₿2.99K
$29.92M
₿2.99K
التنبؤ بسعر Wen(wen)
970 Sperax  SPA $0.0145
₿0.00000026
-4.62 $29.69M
₿450.94
$0.01522
₿0.00000028
$0.01449
₿0.00000025
$7.64M
₿32.3
$66.83M
₿1.23K
$29.69M
₿450.94
التنبؤ بسعر Sperax(spa)
971 HairDAO  HAIR $42.91
₿0.00067
-1.03 $29.64M
₿434.45
$44.59
₿0.00068
$42.69
₿0.00067
$127.19
₿0
$65.8M
₿1.04K
$29.64M
₿434.45
التنبؤ بسعر HairDAO(hair)
973 Ampleforth Governance Token  FORTH $2.58
₿0.000082
-2.93 $29.54M
₿874.38
$2.68
₿0.000086
$2.57
₿0.000082
$2.26M
₿55.33
$39.45M
₿1.27K
$29.54M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
974 Firmachain  FCT $0.02929
₿0.0000010
-1.64 $29.6M
₿873.46
$0.02984
₿0.0000011
$0.02914
₿0.0000010
$217.56K
₿329.29
$29.97M
₿881.15
$29.6M
₿873.46
التنبؤ بسعر Firmachain(fct)
975 Collaterize  COLLAT $0.0295
-10.75 $29.74M
$0.03474
$0.02841
$3.51M
$29.74M
$29.74M
التنبؤ بسعر Collaterize(collat)
976 Marcopolo  MAPO $0.005012
₿0.00000046
2.72 $29.84M
₿1.1K
$0.005283
₿0.00000046
$0.00479
₿0.00000043
$5.82M
₿52.38
$49.35M
₿1.25K
$29.84M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03381
₿0.00000031
$0.03206
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Shardus  ULT $0.06673
₿0.0000027
-1.10 $29.19M
₿1.22K
$0.06816
₿0.0000028
$0.06625
₿0.0000027
$1.87K
₿0.15
$66.41M
₿2.77K
$29.19M
₿1.22K
التنبؤ بسعر Shardus(ult)
978 A Hunters Dream  CAW $0.00000004602
₿0.0000000000015
-6.32 $29.31M
₿986.9
$0.00000004921
₿0.0000000000016
$0.00000004565
₿0.0000000000015
$1.11M
₿34.07
$30.69M
₿1.03K
$29.31M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
980 Covalent X Token  CXT $0.03142
-7.96 $29.17M
$0.03414
$0.03133
$4.54M
$31.44M
$29.17M
التنبؤ بسعر Covalent X Token(cxt)
981 OmiseGO  OMG $0.2053
₿0.000013
-1.71 $28.7M
₿1.92K
$0.2117
₿0.000014
$0.2042
₿0.000013
$3.68M
₿279.22
$28.7M
₿1.92K
$28.7M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
982 ankrETH  ANKRETH $3,286.25
₿0.058
0.04 $29.16M
₿1.04K
$3,443.13
₿0.059
$3,253.98
₿0.058
$69.97
₿0.61
$29.16M
₿1.04K
$29.16M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
984 Everscale  EVER $0.01465
₿0.00000048
-2.77 $29.1M
₿953.32
$0.01513
₿0.00000051
$0.0144
₿0.00000048
$401.31K
₿1.96
$31.03M
₿1.02K
$29.1M
₿953.32
التنبؤ بسعر Everscale(ever)
985 Radio Caca  RACA $0.00007038
₿0.0000000045
-2.48 $28.88M
₿1.63K
$0.00007399
₿0.0000000047
$0.00007037
₿0.0000000045
$5.76M
₿155.93
$29.24M
₿1.94K
$28.88M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
987 Alien Worlds  TLM $0.004966
₿0.00000033
-4.87 $28.95M
₿1.37K
$0.005223
₿0.00000036
$0.004939
₿0.00000033
$12.55M
₿155.6
$33.35M
₿2.12K
$28.95M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
988 SaucerSwap  SAUCE $0.03538
₿0.0000017
-4.02 $29.1M
₿1.11K
$0.03692
₿0.0000018
$0.03512
₿0.0000017
$4.59K
₿27.61
$35.38M
₿1.79K
$29.1M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
990 Minswap  MIN $0.02021
₿0.00000048
-3.44 $28.95M
₿549.59
$0.02125
₿0.00000051
$0.01995
₿0.00000048
$96.08K
₿0.79
$60.65M
₿1.45K
$28.95M
₿549.59
التنبؤ بسعر Minswap(min)
992 OHO Blockchain  OHO $0.001194
₿0.000000010
-1.09 $28.87M
₿265.16
$0.001213
₿0.000000011
$0.001189
₿0.000000010
$168.98K
₿22.1
$53.8M
₿494.42
$28.87M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
993 Alpha Quark Token  AQT $1.07
₿0.000025
-1.20 $28.82M
₿685.38
$1.09
₿0.000025
$1.07
₿0.000025
$3.24M
₿45.39
$32.26M
₿767.78
$28.82M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
994 Coinweb  CWEB $0.004724
₿0.00000016
0.10 $28.73M
₿766.89
$0.004841
₿0.00000017
$0.004702
₿0.00000016
$177.31K
₿2.15
$35.94M
₿1.28K
$28.73M
₿766.89
التنبؤ بسعر Coinweb(cweb)
997 Renzo  REZ $0.01091
₿0.0000055
-7.46 $28.75M
$0.01187
$0.01091
$10.98M
$109.27M
$28.75M
التنبؤ بسعر Renzo(rez)
998 Automata  ATA $0.04882
₿0.0000033
-3.54 $28.7M
₿1.65K
$0.05134
₿0.0000034
$0.04849
₿0.0000031
$4.8M
₿224.98
$48.82M
₿3.37K
$28.7M
₿1.65K
التنبؤ بسعر Automata(ata)
999 Kendu Inu  KENDU $0.00002883
₿0.000000000087
0.80 $28.67M
₿0
$0.00003212
₿0.00000000011
$0.00002693
₿0.000000000085
$436.4K
₿2.11
$28.81M
₿87.62
$28.67M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1003 Chain-key Bitcoin  CKBTC $109,246
₿1.0076
-0.66 $28.51M
₿0
$110,850
₿1.015
$107,312
₿0.97
$83.97K
₿0.15
$28.51M
$28.51M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1004 Groestlcoin  GRS $0.3224
₿0.0000094
-1.06 $28.25M
₿805.4
$0.3265
₿0.0000098
$0.3208
₿0.0000094
$162.15K
₿47.71
$28.26M
₿997.01
$28.25M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1007 Aquarius  AQUA $0.0008517
₿0.000000015
2.45 $28.1M
₿343.35
$0.0008523
₿0.000000015
$0.0008258
₿0.000000014
$1.25M
₿2.36
$85.15M
₿1.54K
$28.1M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1008 Neon  NEON $0.1172
₿0.000022
0.01* $28.04M
₿1.27K
$0.1211
₿0.000023
$0.1142
₿0.000019
$1.32M
₿107.31
$117.11M
₿22.04K
$28.04M
₿1.27K
التنبؤ بسعر Neon(neon)
1013 Mossland  MOC $0.06458
₿0.0000017
-1.71 $27.88M
₿715.01
$0.06597
₿0.0000017
$0.06456
₿0.0000017
$367.55K
₿32.73
$32.31M
₿866.7
$27.88M
₿715.01
التنبؤ بسعر Mossland(moc)
1014 LUKSO  LYX $0.9082
₿0.000062
3.44 $27.76M
₿1.89K
$0.909
₿0.000063
$0.8699
₿0.000060
$302.97K
₿8.72
$38.29M
₿2.62K
$27.76M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1015 LimeWire  LMWR $0.08163
₿0.000019
-1.66 $27.69M
₿1.1K
$0.08433
₿0.000020
$0.08143
₿0.000018
$3.08M
₿73.78
$51.68M
₿15.54K
$27.69M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1017 Metacade  MCADE $0.0164
₿0.00000021
0.29 $27.61M
₿370.05
$0.0166
₿0.00000023
$0.01627
₿0.00000017
$625.39K
₿8.26
$32.81M
₿421.43
$27.61M
₿370.05
التنبؤ بسعر Metacade(mcade)
1019 miMatic  MIMATIC $0.9962
₿0.000012
-0.01 $27.46M
₿333.54
$0.9966
₿0.000012
$0.9949
₿0.000011
$4.58K
₿0.48
$301.23M
₿3.67K
$27.46M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1020 Advertise Coin  ADCO $0.6123
₿0.000011
-1.13 $27.5M
₿505.41
$0.6326
₿0.000011
$0.6056
₿0.000011
$8.9K
₿0.17
$30.55M
₿561.56
$27.5M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1024 Nakamoto Games  NAKA $0.4154
₿0.000027
0.34 $26.97M
₿1.77K
$0.4281
₿0.000028
$0.3849
₿0.000026
$8.9M
₿393.83
$74.71M
₿4.91K
$26.97M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1026 Chainflip  FLIP $0.4202
₿0.000079
0.22 $26.8M
₿1.87K
$0.4251
₿0.000080
$0.4154
₿0.000076
$763.13K
₿37.63
$40.13M
₿7.35K
$26.8M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1027 Cloud  CLOUD $0.1493
19.10 $26.88M
$0.1593
$0.1242
$15.99M
$149.36M
$26.88M
التنبؤ بسعر Cloud(cloud)
1028 Phoenix  PHB $0.5233
₿0.000031
-4.86 $26.9M
₿1.56K
$0.5506
₿0.000034
$0.5177
₿0.000031
$8.98M
₿119.2
$26.9M
₿1.56K
$26.9M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1029 Victoria VR  VR $0.00328
₿0.00000040
-3.76 $26.72M
₿2.57K
$0.003546
₿0.00000042
$0.003265
₿0.00000039
$3.41M
₿20.88
$55.13M
₿6.77K
$26.72M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1031 Mobox  MBOX $0.05322
₿0.0000060
-5.79 $26.56M
₿1.67K
$0.05665
₿0.0000061
$0.05233
₿0.0000059
$8.9M
₿151.62
$29.21M
₿2.36K
$26.56M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1034 Dora Factory  DORA $0.02632
₿0.0000016
-5.36 $26.41M
₿1.65K
$0.02789
₿0.0000016
$0.02623
₿0.0000015
$3.42M
₿9.79
$26.41M
₿1.65K
$26.41M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1038 DexTools  DEXT $0.3337
₿0.000013
1.64 $26.08M
₿1.17K
$0.3356
₿0.000013
$0.312
₿0.000012
$63.89K
₿7.7
$40.01M
₿1.75K
$26.08M
₿1.17K
التنبؤ بسعر DexTools(dext)
1039 ORIGYN  OGY $0.002941
₿0.00000015
-3.27 $26.31M
₿0
$0.00311
₿0.00000016
$0.002871
₿0.00000015
$240.74K
₿3.26
$30.64M
$26.31M
₿0
التنبؤ بسعر ORIGYN(ogy)
1041 GXChain  GXC $0.3466
₿0.000036
-0.02 $26M
₿2.71K
$0.3561
₿0.000040
$0.3423
₿0.0000069
$3.67K
₿1.15
$34.66M
₿3.61K
$26M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1042 Laine Staked SOL  LAINESOL $199.94
₿0.0026
-2.25 $26.02M
₿351.19
$208.56
₿0.0028
$197.77
₿0.0026
$1.15K
₿0
$26.02M
₿351.19
$26.02M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1044 AhaToken  AHT $0.003921
₿0.00000013
-0.42 $25.87M
₿676.24
$0.003976
₿0.00000014
$0.00391
₿0.00000013
$323.16K
₿139.1
$30.3M
₿1.07K
$25.87M
₿676.24
التنبؤ بسعر AhaToken(aht)
1047 PinkSale  PINKSALE $257.06
₿0.0043
-0.33 $25.71M
₿437.63
$259.93
₿0.0043
$256.7
₿0.0042
$37.05
₿0.01
$25.71M
₿437.63
$25.71M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1048 Step Finance  STEP $0.08084
₿0.0000010
6.03 $25.71M
₿394.64
$0.08186
₿0.0000010
$0.07609
₿0.0000010
$194.17K
₿0.51
$28.29M
₿660.3
$25.71M
₿394.64
التنبؤ بسعر Step Finance(step)
1050 CoinMetro  XCM $0.08053
₿0.0000012
8.66 $24.34M
₿371.1
$0.08053
₿0.0000012
$0.07307
₿0.0000012
$196.48K
₿0.05
$25.7M
₿403.41
$24.34M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1054 NATIX Network  NATIX $0.001181
-7.81 $25.76M
$0.001309
$0.001188
$1.1M
$120.2M
$25.76M
التنبؤ بسعر NATIX Network(natix)
1055 Compound Dai  CDAI $0.02459
₿0.00000034
-0.04 $25.16M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$217.55
₿0.07
$25.16M
₿1.03K
$25.16M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1056 BurnedFi  BURN $1.94
₿0.000091
3.47 $24.81M
₿0
$2.01
₿0.000094
$1.86
₿0.000086
$794.36K
₿6.25
$24.81M
₿1.92K
$24.81M
₿0
التنبؤ بسعر BurnedFi(burn)
1064 Vulcan Forged  PYR $1.04
₿0.000091
-4.03 $24.96M
₿2.17K
$1.09
₿0.000096
$1.04
₿0.000090
$7.15M
₿105.65
$52.21M
₿4.55K
$24.96M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1065 PlatON Network  LAT $0.003776
₿0.00000026
-5.46 $24.79M
₿1.4K
$0.004019
₿0.00000027
$0.003655
₿0.00000024
$4.17M
₿114.15
$38.5M
₿2.69K
$24.79M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 Gold DAO  GOLDAO $0.03512
-3.09 $24.82M
$0.0371
$0.03412
$8.61K
$34.82M
$24.82M
التنبؤ بسعر Gold DAO(goldao)
1070 pSTAKE Finance  PSTAKE $0.04714
₿0.0000017
-5.54 $23.57M
₿814.07
$0.0502
₿0.0000019
$0.04526
₿0.0000017
$7.13M
₿18.89
$23.57M
₿884.86
$23.57M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1072 Santos FC Fan Token  SANTOS $2.29
₿0.00010
-2.31 $24.41M
₿576.33
$2.36
₿0.00010
$2.29
₿0.000098
$2.54M
₿53.64
$68.78M
₿3.12K
$24.41M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1075 Gyroscope GYD  GYD $1
₿0.000014
0.05 $24.2M
₿295.39
$1
₿0.000014
$0.9969
₿0.000014
$562.17K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1076 Ultra  UOS $0.05469
₿0.0000032
-1.49 $24.3M
₿1.22K
$0.0556
₿0.0000034
$0.0543
₿0.0000031
$2.97M
₿28.45
$54.69M
₿3.26K
$24.3M
₿1.22K
التنبؤ بسعر Ultra(uos)
1077 Melon  MLN $8.05
₿0.00037
-2.10 $24.13M
₿546.84
$8.28
₿0.00041
$7.97
₿0.00035
$7.15M
₿388.91
$24.13M
₿1K
$24.13M
₿546.84
التنبؤ بسعر Melon(mln)
1080 dYdX  ETHDYDX $0.5742
₿0.000043
-5.85 $24.06M
₿13.49K
$0.6099
₿0.000045
$0.5727
₿0.000043
$33.75M
₿825.9
$512.28M
₿22.51K
$24.06M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1082 RealToken Ecosystem Governance  REG $0.3266
-1.43 $23.77M
$0.3344
$0.3244
$571.68
$163.59M
$23.77M
التنبؤ بسعر RealToken Ecosystem Governance(reg)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03594
₿0.00000033
$0.03389
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1086 ApeX  APEX $0.2458
₿0.000046
-11.90 $24.05M
₿2.11K
$0.279
₿0.000048
$0.2384
₿0.000045
$5.69M
₿1.6K
$122.92M
₿46.01K
$24.05M
₿2.11K
التنبؤ بسعر ApeX(apex)
1088 ArbDoge AI  AIDOGE $0.000000000127
₿0.0000000000000083
-3.44 $23.85M
₿1.56K
$0.000000000133
₿0.0000000000000087
$0.000000000125
₿0.0000000000000080
$6.57M
₿394.17
$23.85M
₿1.56K
$23.85M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1089 SideShift Token  XAI $0.1584
₿0.0000027
0.11 $23.61M
₿360.39
$0.1598
₿0.0000027
$0.1573
₿0.0000026
$35.28K
₿0.14
$33.29M
₿568.86
$23.61M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1090 Guild of Guardians  GOG $0.03161
₿0.0000025
-5.32 $23.51M
₿1.42K
$0.03461
₿0.0000025
$0.03128
₿0.0000018
$1.5M
₿27.1
$31.6M
₿2.56K
$23.51M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1091 Spectre AI  SPECTRE $2.37
₿0.000032
-4.04 $23.63M
₿317
$2.5
₿0.000042
$2.36
₿0.000031
$509.47K
₿5.68
$23.63M
₿335.78
$23.63M
₿317
التنبؤ بسعر Spectre AI(spectre)
1096 Sentinel Protocol  BOUNTY $0.04639
₿0.0000014
-1.04 $23.46M
₿739.68
$0.04712
₿0.0000015
$0.04632
₿0.0000014
$337.64K
₿51.48
$23.46M
₿743.04
$23.46M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1097 Wanchain  WAN $0.1187
₿0.0000052
-2.40 $23.51M
₿1.04K
$0.1223
₿0.0000054
$0.1176
₿0.0000052
$2.42M
₿60.95
$24.87M
₿1.1K
$23.51M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1099 PaLM AI  PALM $0.3031
₿0.000012
-4.15 $23.38M
₿972.22
$0.3246
₿0.000013
$0.3024
₿0.000012
$85.4K
₿17.56
$23.38M
₿972.22
$23.38M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1101 Bella Protocol  BEL $0.293
₿0.000031
-5.18 $23.44M
₿1.88K
$0.309
₿0.000038
$0.2897
₿0.000027
$4.67M
₿1.5K
$29.3M
₿3.16K
$23.44M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1108 Dexalot  ALOT $0.403
₿0.0000096
-0.03 $22.89M
₿463.72
$0.4109
₿0.0000097
$0.4024
₿0.0000091
$218.29K
₿2.85
$40.3M
₿967.58
$22.89M
₿463.72
التنبؤ بسعر Dexalot(alot)
1109 Magpie  MGP $0.04787
₿0.0000014
-1.92 $22.88M
₿485.1
$0.04889
₿0.0000015
$0.04777
₿0.0000014
$37.9K
₿2.38
$47.8M
₿1.48K
$22.88M
₿485.1
التنبؤ بسعر Magpie(mgp)
1111 HOPR  HOPR $0.04357
₿0.0000019
-2.32 $22.85M
₿855.33
$0.04513
₿0.0000020
$0.04353
₿0.0000019
$288.2K
₿10.24
$23.97M
₿880.4
$22.85M
₿855.33
التنبؤ بسعر HOPR(hopr)
1113 Alpha Finance  ALPHA $0.02456
₿0.0000024
-5.38 $22.9M
₿2.1K
$0.02613
₿0.0000026
$0.02417
₿0.0000023
$7.15M
₿299.41
$24.49M
₿2.41K
$22.9M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا