صفحة النتائج 7 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol

RWA Protocol (1359)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1336	DexTools DEXT	$0.21 ₿0.0000023	-4.74	$14.92M ₿163.59	$0.2311 ₿0.0000024	$0.1951 ₿0.0000021	$77.32K ₿0.85	$23.7M ₿259.85	$14.92M ₿163.59
1348	Radicle RAD	$0.2933 ₿0.0000032	-0.69	$14.59M ₿159.98	$0.3048 ₿0.0000032	$0.2918 ₿0.0000031	$3.77M ₿41.36	$29.28M ₿321.05	$14.59M ₿159.98
1350	Hypurr Fun HFUN	$14.6 ₿0.00016	1.93	$14.55M ₿159.53	$14.77 ₿0.00016	$14.16 ₿0.00015	$99.03K ₿1.09	$14.55M ₿159.53	$14.55M ₿159.53
1351	Minswap MIN	$0.008299 ₿0.000000091	-3.08	$14.55M ₿159.51	$0.008651 ₿0.000000093	$0.008295 ₿0.000000090	$163.75K ₿1.8	$20.7M ₿226.99	$14.55M ₿159.51
1352	Beefy.Finance BIFI	$180.99 ₿0.0019	-0.28	$14.52M ₿159.25	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.78M ₿19.51	$14.52M ₿159.25	$14.52M ₿159.25
1353	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.03	$14.46M ₿158.58	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$157.06 ₿0	$14.46M ₿158.58	$14.46M ₿158.58
1361	Alien Worlds TLM	$0.002222 ₿0.000000024	0.06	$14.31M ₿156.92	$0.00225 ₿0.000000024	$0.002192 ₿0.000000023	$4.78M ₿52.45	$15.26M ₿167.36	$14.31M ₿156.92
1362	TokenFi TOKEN	$0.004245 ₿0.000000046	-6.32	$14.3M ₿156.75	$0.004552 ₿0.000000048	$0.004242 ₿0.000000046	$2.38M ₿26.07	$42.52M ₿466.17	$14.3M ₿156.75
1364	PlatON Network LAT	$0.002098 ₿0.000000023	0.24	$14.25M ₿156.2	$0.002106 ₿0.000000023	$0.002086 ₿0.000000022	$4.22M ₿46.39	$21.48M ₿235.46	$14.25M ₿156.2
1367	Token dForce USD USX	$0.9211 ₿0.000010	-0.11	$14.23M ₿156.07	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$4.86K ₿0.05	$123.96M ₿1.36K	$14.23M ₿156.07
1369	Portal PORTAL	$0.01861 ₿0.00000020	-2.94	$14.16M ₿155.28	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.67M ₿51.25	$18.57M ₿203.6	$14.16M ₿155.28
1370	Maya Protocol CACAO	$0.1413 ₿0.0000015	-2.43	$14.14M ₿155.03	$0.1449 ₿0.0000015	$0.1389 ₿0.0000015	$2.37M ₿26	$14.14M ₿155.03	$14.14M ₿155.03
1373	AdEx ADX	$0.09508 ₿0.0000010	3.36	$14.07M ₿154.25	$0.09631 ₿0.0000010	$0.09199 ₿0.00000098	$5.56M ₿61.01	$14.27M ₿156.44	$14.07M ₿154.25
1375	Wanchain WAN	$0.0709 ₿0.00000077	-0.96	$14.06M ₿154.15	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$876.77K ₿9.64	$14.85M ₿162.83	$14.06M ₿154.15
1376	AhaToken AHT	$0.001944 ₿0.000000021	1.23	$14.01M ₿153.64	$0.001963 ₿0.000000021	$0.001874 ₿0.000000020	$186.76K ₿2.05	$15.03M ₿164.8	$14.01M ₿153.64
1377	Sentinel Protocol BOUNTY	$0.02698 ₿0.00000029	-1.84	$13.94M ₿152.86	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$6.98M ₿76.73	$15.23M ₿167	$13.94M ₿152.86
1385	Melon MLN	$4.61 ₿0.000050	-1.39	$13.74M ₿150.69	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.91M ₿21	$13.74M ₿150.69	$13.74M ₿150.69
1386	AS Roma Fan Token ASR	$1.7 ₿0.000018	-2.13	$13.73M ₿150.54	$1.87 ₿0.000020	$1.7 ₿0.000018	$13.43M ₿147.33	$16.99M ₿186.23	$13.73M ₿150.54
1389	Alchemix USD ALUSD	$0.9914 ₿0.000010	-0.03	$13.67M ₿149.86	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$96.65K ₿1.06	$13.67M ₿149.86	$13.67M ₿149.86
1393	XSGD XSGD	$0.7797 ₿0.0000085	0.23	$13.58M ₿148.96	$0.7798 ₿0.0000085	$0.777 ₿0.0000083	$508.86K ₿5.59	$13.58M ₿148.96	$13.58M ₿148.96
1394	TARS AI TAI	$0.02322 ₿0.00000025	-7.57	$13.56M ₿148.7	$0.02542 ₿0.00000027	$0.02289 ₿0.00000025	$1.29M ₿14.12	$20.69M ₿226.84	$13.56M ₿148.7
1396	ASD ASD	$0.01819 ₿0.00000019	0.37	$13.52M ₿148.3	$0.01821 ₿0.00000020	$0.01811 ₿0.00000019	$936.8K ₿10.28	$13.52M ₿148.3	$13.52M ₿148.3
1397	Ampleforth AMPL	$1.2 ₿0.000013	-4.53	$13.52M ₿148.24	$1.25 ₿0.000013	$1.19 ₿0.000013	$67.12K ₿0.74	$14.43M ₿158.27	$13.52M ₿148.24
1399	HOPR HOPR	$0.02493 ₿0.00000027	1.53	$13.51M ₿148.18	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$97.84K ₿1.07	$14.14M ₿155.05	$13.51M ₿148.18
1400	STON STON	$0.3596 ₿0.0000039	0.37	$13.48M ₿147.76	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$11.01K ₿0.12	$35.99M ₿394.57	$13.48M ₿147.76
1406	Orchid Protocol OXT	$0.02271 ₿0.00000024	-0.33	$13.38M ₿146.77	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.74M ₿19.03	$22.63M ₿248.12	$13.38M ₿146.77
1412	Ice Open Network ICE	$0.001943 ₿0.000000021	-3.57	$13.22M ₿144.95	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$9.51K ₿0.1	$41.17M ₿451.34	$13.22M ₿144.95
1413	Neon NEON	$0.0552 ₿0.00000060	-1.64	$13.22M ₿144.94	$0.05681 ₿0.00000062	$0.05505 ₿0.00000059	$654.21K ₿7.19	$55.2M ₿605.26	$13.22M ₿144.94
1426	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1428	Coinweb CWEB	$0.002014 ₿0.000000022	-0.95	$13.03M ₿142.91	$0.002036 ₿0.000000022	$0.002012 ₿0.000000021	$153.01K ₿1.68	$15.29M ₿167.64	$13.03M ₿142.91
1438	Alephium ALPH	$0.1031 ₿0.0000011	-0.97	$12.92M ₿141.63	$0.1049 ₿0.0000011	$0.1002 ₿0.0000010	$237.11K ₿2.59	$22.52M ₿246.95	$12.92M ₿141.63
1443	Forta FORT	$0.02054 ₿0.00000022	-1.78	$12.88M ₿141.26	$0.02218 ₿0.00000023	$0.02036 ₿0.00000022	$566.96K ₿6.28	$20.47M ₿224.49	$12.88M ₿141.26
1445	PepeCoin PEPECOIN	$0.1326 ₿0.0000014	-2.75	$12.86M ₿141	$0.1392 ₿0.0000015	$0.1326 ₿0.0000014	$235.76K ₿2.59	$14.29M ₿156.62	$12.86M ₿141
1447	Humans.ai HEART	$0.001643 ₿0.000000018	-4.02	$12.83M ₿140.71	$0.001714 ₿0.000000018	$0.001643 ₿0.000000018	$157.5K ₿1.72	$12.83M ₿140.71	$12.83M ₿140.71
1450	Access Protocol ACS	$0.0002814 ₿0.0000000030	-2.06	$12.76M ₿139.91	$0.0002893 ₿0.0000000031	$0.0002812 ₿0.0000000030	$508.39K ₿5.58	$25.24M ₿276.77	$12.76M ₿139.91
1451	Gitcoin GTC	$0.1329 ₿0.0000014	-0.50	$12.75M ₿139.75	$0.1393 ₿0.0000015	$0.1321 ₿0.0000014	$1.11M ₿12.16	$13.22M ₿144.99	$12.75M ₿139.75
1457	MCOIN MCOIN	$0.07117 ₿0.00000078	-4.00	$12.62M ₿138.35	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$270.41K ₿1.97	$35.64M ₿390.82	$12.62M ₿138.35
1461	Planet IX (OLD) IXT	$0.1573 ₿0.0000017	-4.99	$12.53M ₿137.45	$0.1655 ₿0.0000017	$0.1405 ₿0.0000015	$16.92K ₿0.19	$24.16M ₿264.96	$12.53M ₿137.45
1464	TrustToken TRU	$0.009183 ₿0.00000010	-2.22	$12.47M ₿136.78	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.28M ₿36.21	$12.61M ₿138.25	$12.47M ₿136.78
1466	Compound USD Coin CUSDC	$0.0253 ₿0.00000027	-0.03	$12.44M ₿136.43	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$156.41 ₿0	$12.44M ₿136.43	$12.44M ₿136.43
1468	Synapse SYN	$0.05676 ₿0.00000062	-3.38	$12.42M ₿136.17	$0.05977 ₿0.00000064	$0.05641 ₿0.00000061	$1.38M ₿15.11	$14.17M ₿155.39	$12.42M ₿136.17
1470	Velas VLX	$0.004433 ₿0.000000048	0.47	$12.38M ₿135.71	$0.004452 ₿0.000000048	$0.004369 ₿0.000000047	$80.55 ₿0	$12.38M ₿135.71	$12.38M ₿135.71
1475	Harvest Finance FARM	$18.18 ₿0.00019	-1.29	$12.24M ₿134.16	$18.72 ₿0.00020	$18.11 ₿0.00019	$592.38K ₿6.5	$12.57M ₿137.8	$12.24M ₿134.16
1478	OORT OORT	$0.01762 ₿0.00000019	-6.78	$12.1M ₿132.67	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$324.56K ₿3.56	$35.15M ₿385.35	$12.1M ₿132.67
1479	Rayls RLS	$0.008061 ₿0.000000088	-0.86	$12.09M ₿132.59	$0.008389 ₿0.000000091	$0.008055 ₿0.000000087	$1.71M ₿18.83	$80.62M ₿883.9	$12.09M ₿132.59
1488	Wrapped STEAMX WSTEAMX	$0.07671 ₿0.00000084	3.71	$11.86M ₿295.37	$0.07672 ₿0.00000084	$0.07366 ₿0.00000078	$5.75K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1489	Bitrise Token BRISE	$0.00000002996 ₿0.00000000000032	-0.39	$11.85M ₿129.89	$0.00000003033 ₿0.00000000000033	$0.00000002983 ₿0.00000000000032	$1.65M ₿18.15	$12.79M ₿140.19	$11.85M ₿129.89
1491	THORSwap THOR	$0.07481 ₿0.00000082	2.92	$11.82M ₿129.67	$0.07624 ₿0.00000083	$0.07269 ₿0.00000078	$62.49K ₿0.69	$15.82M ₿173.51	$11.82M ₿129.67
1492	Radiant Capital RDNT	$0.009167 ₿0.00000010	-1.72	$11.81M ₿129.46	$0.009492 ₿0.00000010	$0.009127 ₿0.000000099	$2.82M ₿30.92	$13.71M ₿150.29	$11.81M ₿129.46
1495	YUSD Stablecoin YUSD	$0.9949 ₿0.000010	-0.09	$11.78M ₿129.17	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$9.39 ₿0	$11.78M ₿129.17	$11.78M ₿129.17
1496	LUKSO LYX	$0.3853 ₿0.0000042	5.37	$11.78M ₿129.11	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$882.94K ₿9.69	$16.24M ₿178.07	$11.78M ₿129.11
1500	PinLink PIN	$0.1448 ₿0.0000015	-14.85	$11.66M ₿127.86	$0.1706 ₿0.0000018	$0.1451 ₿0.0000015	$491.17K ₿5.4	$14.57M ₿159.83	$11.66M ₿127.86
1502	Apraemio APRA	$0.08439 ₿0.00000092	-1.44	$11.65M ₿127.77	$0.08603 ₿0.00000093	$0.08416 ₿0.00000091	$90.02K ₿0.99	$84.42M ₿925.89	$11.65M ₿127.77
1504	FC Barcelona Fan Token BAR	$0.5605 ₿0.0000061	-0.46	$11.63M ₿127.55	$0.5749 ₿0.0000062	$0.5594 ₿0.0000060	$2.1M ₿23.03	$22.4M ₿245.53	$11.63M ₿127.55
1507	Paris Saint-Germain Fan Token PSG	$0.8529 ₿0.0000093	-0.55	$11.63M ₿127.49	$0.8711 ₿0.0000093	$0.8456 ₿0.0000092	$1.6M ₿17.57	$16.96M ₿185.9	$11.63M ₿127.49
1512	inSure DeFi SURE	$0.0004372 ₿0.0000000048	93.35	$11.56M ₿126.7	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$829.7 ₿0.01	$38.4M ₿421.03	$11.56M ₿126.7
1516	Real REAL	$0.01153 ₿0.00000012	2.67	$11.53M ₿126.42	$0.01161 ₿0.00000012	$0.01116 ₿0.00000011	$388.76K ₿4.26	$11.53M ₿126.42	$11.53M ₿126.42
1518	Swarm BZZ	$0.1821 ₿0.0000019	-0.19	$11.51M ₿126.16	$0.1845 ₿0.0000020	$0.1817 ₿0.0000019	$156.14K ₿1.71	$11.51M ₿126.16	$11.51M ₿126.16
1520	RAMP RAMP	$0.02781 ₿0.00000030	0.40	$11.46M ₿125.69	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$184.02 ₿0	$27.89M ₿305.85	$11.46M ₿125.69
1523	DAO Maker DAO	$0.04554 ₿0.00000050	-11.48	$11.42M ₿125.18	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.09M ₿11.9	$12.63M ₿138.45	$11.42M ₿125.18
1525	Oasys OAS	$0.001808 ₿0.000000019	-1.91	$11.38M ₿124.82	$0.001864 ₿0.000000020	$0.001799 ₿0.000000019	$183.13K ₿2.01	$18.05M ₿197.87	$11.38M ₿124.82
1527	Sperax SPA	$0.004655 ₿0.000000051	-4.02	$11.34M ₿124.3	$0.004854 ₿0.000000052	$0.004629 ₿0.000000050	$1.21M ₿13.35	$23.07M ₿252.94	$11.34M ₿124.3
1530	Poollotto.finance PLT	$0.7045 ₿0.0000077	0.08	$11.32M ₿124.14	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$64.33 ₿0	$13.58M ₿148.88	$11.32M ₿124.14
1539	Kleros PNK	$0.01545 ₿0.00000016	-0.49	$11.2M ₿122.81	$0.01553 ₿0.00000017	$0.01526 ₿0.00000016	$138.13K ₿1.52	$12.45M ₿136.56	$11.2M ₿122.81
1540	OmiseGO OMG	$0.0798 ₿0.00000087	-1.00	$11.2M ₿122.76	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$579.47K ₿6.36	$11.2M ₿122.76	$11.2M ₿122.76
1545	Vulcan Forged PYR	$0.4698 ₿0.0000051	-1.75	$11.16M ₿122.35	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$5.69M ₿62.44	$23.35M ₿255.99	$11.16M ₿122.35
1547	Hooked Protocol HOOK	$0.03478 ₿0.00000038	-0.24	$11.09M ₿121.62	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.06M ₿55.61	$17.33M ₿190.03	$11.09M ₿121.62
1550	VitaDAO VITA	$0.4291 ₿0.0000047	1.76	$11.05M ₿121.14	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$630.49K ₿6.87	$12.02M ₿131.82	$11.05M ₿121.14
1551	The Doge NFT DOG	$0.0007982 ₿0.0000000087	-3.51	$11.01M ₿120.72	$0.0008356 ₿0.0000000090	$0.0007953 ₿0.0000000087	$52.14K ₿0.57	$13.65M ₿149.65	$11.01M ₿120.72
1552	TomoChain VIC	$0.08819 ₿0.00000096	-2.08	$11.01M ₿120.73	$0.09173 ₿0.00000099	$0.0876 ₿0.00000096	$791.07K ₿8.69	$18.5M ₿202.88	$11.01M ₿120.73
1555	Zeus Network ZEUS	$0.01319 ₿0.00000014	-5.13	$10.92M ₿119.73	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.28M ₿14.06	$13.23M ₿145.11	$10.92M ₿119.73
1560	Badger DAO BADGER	$0.5467 ₿0.0000060	-2.01	$10.89M ₿119.46	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.03M ₿22.25	$11.48M ₿125.87	$10.89M ₿119.46
1561	dForce Token DF	$0.0109 ₿0.00000011	-1.75	$10.89M ₿119.39	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$840.45K ₿9.2	$10.89M ₿119.39	$10.89M ₿119.39
1563	Parcl PRCL	$0.0239 ₿0.00000026	0.44	$10.78M ₿118.17	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.13M ₿12.41	$23.81M ₿261.04	$10.78M ₿118.17
1565	Bella Protocol BEL	$0.1349 ₿0.0000014	-1.66	$10.71M ₿117.47	$0.1563 ₿0.0000016	$0.1334 ₿0.0000014	$25.42M ₿279.05	$13.39M ₿146.84	$10.71M ₿117.47
1568	Gold DAO GOLDAO	$0.0135 ₿0.00000014	3.22	$10.7M ₿117.31	$0.01462 ₿0.00000015	$0.01275 ₿0.00000013	$2.62K ₿0.03	$13.34M ₿146.2	$10.7M ₿117.31
1570	NATIX Network NATIX	$0.0002626 ₿0.0000000028	-2.39	$10.64M ₿116.62	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$760.99K ₿7.43	$26.07M ₿285.78	$10.64M ₿116.62
1574	OpenEden EDEN	$0.05757 ₿0.00000063	2.01	$10.58M ₿115.97	$0.05879 ₿0.00000064	$0.05636 ₿0.00000060	$3.23M ₿35.43	$57.52M ₿630.71	$10.58M ₿115.97
1576	JumpToken JMPT	$0.7208 ₿0.0000079	-0.99	$10.54M ₿115.59	$0.733 ₿0.0000079	$0.7193 ₿0.0000077	$10.98K ₿0.12	$22.2M ₿243.42	$10.54M ₿115.59
1582	Juventus Fan Token JUV	$0.722 ₿0.0000079	-2.16	$10.47M ₿114.83	$0.7712 ₿0.0000084	$0.7234 ₿0.0000079	$5.96M ₿65.3	$14.46M ₿158.57	$10.47M ₿114.83
1584	Oraichain Token ORAI	$0.5355 ₿0.0000058	-4.85	$10.46M ₿114.7	$0.5739 ₿0.0000061	$0.5347 ₿0.0000058	$293.51K ₿3.2	$10.59M ₿116.12	$10.46M ₿114.7
1598	Coq Inu COQ	$0.0000001479 ₿0.0000000000016	-4.69	$10.28M ₿112.7	$0.0000001604 ₿0.0000000000017	$0.0000001476 ₿0.0000000000016	$612.55K ₿6.73	$10.28M ₿112.7	$10.28M ₿112.7
1599	Helium Mobile MOBILE	$0.000164 ₿0.0000000018	-6.52	$10.27M ₿112.62	$0.0001763 ₿0.0000000018	$0.0001634 ₿0.0000000017	$288.3K ₿3.17	$37.77M ₿414.16	$10.27M ₿112.62
1600	Quickswap QUICK	$12.99 ₿0.00014	-1.58	$10.25M ₿112.38	$13.32 ₿0.00014	$12.91 ₿0.00014	$3.93K ₿0.04	$13.01M ₿142.6	$10.25M ₿112.38
1602	Peercoin PPC	$0.3411 ₿0.0000037	-0.09	$10.24M ₿112.24	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.7K ₿0.57	$10.24M ₿112.24	$10.24M ₿112.24
1605	Rupiah Token IDRT	$0.00005873 ₿0.00000000064	-0.15	$10.21M ₿111.96	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$4.5 ₿0	$10.21M ₿111.96	$10.21M ₿111.96
1606	NEURALAI NEURAL	$1.02 ₿0.000011	-11.25	$10.21M ₿111.93	$1.15 ₿0.000012	$1.02 ₿0.000011	$51.03K ₿0.56	$10.21M ₿111.93	$10.21M ₿111.93
1613	Automata ATA	$0.01719 ₿0.00000018	-1.49	$10.07M ₿110.39	$0.01805 ₿0.00000019	$0.01712 ₿0.00000018	$3.8M ₿42.74	$17.13M ₿187.81	$10.07M ₿110.39
1616	NKN NKN	$0.01265 ₿0.00000013	-2.51	$10.02M ₿109.93	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$838.52K ₿8.94	$10.03M ₿109.94	$10.02M ₿109.93
1617	Fwog FWOG	$0.01029 ₿0.00000011	-9.49	$10.01M ₿109.69	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.54M ₿16.91	$10.01M ₿109.69	$10.01M ₿109.69
1620	IlluminatiCoin NATI	$0.0000003013 ₿0.0000000000033	8.00	$9.97M ₿109.33	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000028	$65.72K ₿0.72	$9.97M ₿109.33	$9.97M ₿109.33
1627	RSS3 RSS3	$0.01117 ₿0.00000012	1.85	$9.9M ₿108.6	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.99M ₿21.83	$11.46M ₿125.7	$9.9M ₿108.6
1628	SWEAT SWEAT	$0.001295 ₿0.000000014	0.19	$9.87M ₿108.26	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$9.08M ₿99.58	$25.92M ₿284.24	$9.87M ₿108.26
1630	Gearbox GEAR	$0.0009829 ₿0.000000010	-19.84	$9.85M ₿107.97	$0.001261 ₿0.000000013	$0.0009835 ₿0.000000010	$366.84K ₿4.03	$9.85M ₿107.97	$9.85M ₿107.97
1638	Friend.tech FRIEND	$0.1032 ₿0.0000011	394.13	$9.7M ₿106.35	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.34K ₿0.03	$9.7M ₿106.35	$9.7M ₿106.35
1640	Quickswap QUICK	$0.01228 ₿0.00000013	-1.59	$9.68M ₿106.13	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$438.44K ₿4.82	$11.56M ₿126.71	$9.68M ₿106.13
1641	BitMEX BMEX	$0.097 ₿0.0000010	-1.34	$9.67M ₿105.98	$0.09973 ₿0.0000010	$0.09675 ₿0.0000010	$50.39K ₿0.55	$43.6M ₿478.09	$9.67M ₿105.98
1644	Diamond DMD	$2.49 ₿0.000027	-1.49	$9.66M ₿105.95	$2.53 ₿0.000027	$2.45 ₿0.000026	$42.11K ₿0.46	$10.88M ₿119.35	$9.66M ₿105.95
1645	Precious Metals USD PMUSD	$1 ₿0.000011	0.43	$9.64M ₿103.07	$1 ₿0.000011	$0.9883 ₿0.000010	$434.44K ₿4.77	$109.48M ₿1.17K	$9.64M ₿103.07
1648	Reental RNT	$0.1816 ₿0.0000019	0.35	$9.63M ₿105.6	$0.1824 ₿0.0000020	$0.1766 ₿0.0000019	$2.17K ₿0.02	$36.32M ₿398.17	$9.63M ₿105.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}