$3.22T
إجمالي القيمة السوقية
$104.3B
إجمالي حجم التداول
BTC 57.50%     ETH 11.93%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1359)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1333 LandWolf  WOLF $0.0000168
₿0.00000000018
1.48 $15.17M
₿163.89
$0.00001771
₿0.00000000019
$0.00001546
₿0.00000000016
$1.15M
₿12.55
$15.17M
₿163.89
$15.17M
₿163.89
التنبؤ بسعر LandWolf(wolf)
1342 Minswap  MIN $0.008507
₿0.000000091
0.66 $14.93M
₿161.17
$0.008651
₿0.000000093
$0.008451
₿0.000000091
$169.26K
₿1.84
$21.24M
₿229.34
$14.93M
₿161.17
التنبؤ بسعر Minswap(min)
1347 Radicle  RAD $0.2975
₿0.0000032
-0.19 $14.83M
₿159.97
$0.3048
₿0.0000032
$0.2944
₿0.0000031
$3.61M
₿39.17
$29.75M
₿321.03
$14.83M
₿159.97
التنبؤ بسعر Radicle(rad)
1348 TokenFi  TOKEN $0.004405
₿0.000000047
-0.16 $14.82M
₿160.01
$0.004618
₿0.000000049
$0.004369
₿0.000000047
$2.8M
₿30.38
$44.08M
₿475.96
$14.82M
₿160.01
التنبؤ بسعر TokenFi(token)
1350 Hypurr Fun  HFUN $14.69
₿0.00015
2.38 $14.64M
₿158.04
$14.71
₿0.00015
$14.16
₿0.00015
$74K
₿0.76
$14.64M
₿158.04
$14.64M
₿158.04
التنبؤ بسعر Hypurr Fun(hfun)
1352 Beefy.Finance  BIFI $182.15
₿0.0019
-4.28 $14.6M
₿157.5
$192.96
₿0.0020
$180.82
₿0.0019
$1.94M
₿21.05
$14.6M
₿157.5
$14.6M
₿157.5
التنبؤ بسعر Beefy.Finance(bifi)
1354 Portal  PORTAL $0.01909
₿0.00000020
0.44 $14.58M
₿157.79
$0.01963
₿0.00000021
$0.01874
₿0.00000020
$4.92M
₿54.34
$19.12M
₿206.97
$14.58M
₿157.79
التنبؤ بسعر Portal(portal)
1355 Sentinel Protocol  BOUNTY $0.02861
₿0.00000030
5.17 $14.57M
₿156.65
$0.0298
₿0.00000032
$0.02703
₿0.00000029
$5.17M
₿55.6
$15.92M
₿171.14
$14.57M
₿156.65
التنبؤ بسعر Sentinel Protocol(bounty)
1358 Compound Dai  CDAI $0.02506
₿0.00000027
0.03 $14.46M
₿156.09
$0.02507
₿0.00000027
$0.02504
₿0.00000026
$172.26
₿0
$14.46M
₿156.09
$14.46M
₿156.09
التنبؤ بسعر Compound Dai(cdai)
1362 Alien Worlds  TLM $0.002215
₿0.000000023
0.50 $14.36M
₿155.24
$0.00225
₿0.000000024
$0.00218
₿0.000000023
$4.17M
₿45.41
$15.32M
₿165.59
$14.36M
₿155.24
التنبؤ بسعر Alien Worlds(tlm)
1365 Maya Protocol  CACAO $0.1431
₿0.0000015
0.23 $14.31M
₿154.51
$0.145
₿0.0000015
$0.1425
₿0.0000015
$2.33M
₿25.1
$14.31M
₿154.51
$14.31M
₿154.51
التنبؤ بسعر Maya Protocol(cacao)
1366 PlatON Network  LAT $0.002102
₿0.000000022
0.13 $14.29M
₿154.3
$0.002132
₿0.000000022
$0.002092
₿0.000000022
$4.24M
₿45.78
$21.54M
₿232.6
$14.29M
₿154.3
التنبؤ بسعر PlatON Network(lat)
1368 Token dForce USD  USX $0.9231
₿0.0000099
0.46 $14.27M
₿154
$0.9262
₿0.000010
$0.9188
₿0.0000099
$7.84K
₿0.08
$124.23M
₿1.34K
$14.27M
₿154
التنبؤ بسعر Token dForce USD(usx)
1371 AS Roma Fan Token  ASR $1.76
₿0.000019
2.48 $14.23M
₿153.45
$1.87
₿0.000020
$1.7
₿0.000018
$11.71M
₿163.34
$17.61M
₿189.84
$14.23M
₿153.45
التنبؤ بسعر AS Roma Fan Token(asr)
1376 TARS AI  TAI $0.02411
₿0.00000026
-6.50 $14.15M
₿153.14
$0.02693
₿0.00000029
$0.02402
₿0.00000025
$1.12M
₿12.08
$21.58M
₿233.62
$14.15M
₿153.14
التنبؤ بسعر TARS AI(tai)
1377 Wanchain  WAN $0.07117
₿0.00000076
-0.22 $14.14M
₿153.03
$0.07191
₿0.00000077
$0.07047
₿0.00000076
$1.37M
₿14.98
$14.94M
₿161.65
$14.14M
₿153.03
التنبؤ بسعر Wanchain(wan)
1379 AdEx  ADX $0.09492
₿0.0000010
3.80 $14.05M
₿151.62
$0.09503
₿0.0000010
$0.09026
₿0.00000097
$4.83M
₿52.89
$14.25M
₿153.77
$14.05M
₿151.62
التنبؤ بسعر AdEx(adx)
1380 Melon  MLN $4.7
₿0.000050
1.94 $14.04M
₿151.59
$4.72
₿0.000050
$4.6
₿0.000049
$1.98M
₿21.43
$14.04M
₿151.59
$14.04M
₿151.59
التنبؤ بسعر Melon(mln)
1383 Ampleforth  AMPL $1.24
₿0.000013
-0.43 $13.99M
₿151.05
$1.25
₿0.000013
$1.23
₿0.000013
$13.31K
₿0.15
$14.94M
₿161.26
$13.99M
₿151.05
التنبؤ بسعر Ampleforth(ampl)
1389 AhaToken  AHT $0.001932
₿0.000000020
1.28 $13.88M
₿149.79
$0.001945
₿0.000000021
$0.001894
₿0.000000020
$60.74K
₿0.77
$14.89M
₿160.68
$13.88M
₿149.79
التنبؤ بسعر AhaToken(aht)
1396 Alchemix USD  ALUSD $0.992
₿0.000010
0.11 $13.68M
₿147.65
$0.9925
₿0.000010
$0.99
₿0.000010
$52.84K
₿0.57
$13.68M
₿147.65
$13.68M
₿147.65
1400 Orchid Protocol  OXT $0.02291
₿0.00000024
-0.38 $13.57M
₿146.68
$0.02317
₿0.00000025
$0.02261
₿0.00000024
$1.93M
₿20.94
$22.94M
₿247.95
$13.57M
₿146.68
التنبؤ بسعر Orchid Protocol(oxt)
1401 HOPR  HOPR $0.02499
₿0.00000026
0.90 $13.55M
₿146.35
$0.02503
₿0.00000027
$0.02449
₿0.00000026
$96.96K
₿1.05
$14.18M
₿153.14
$13.55M
₿146.35
التنبؤ بسعر HOPR(hopr)
1402 Neon  NEON $0.05637
₿0.00000060
0.96 $13.5M
₿145.73
$0.05674
₿0.00000061
$0.05575
₿0.00000059
$655.87K
₿7.08
$56.36M
₿608.58
$13.5M
₿145.73
التنبؤ بسعر Neon(neon)
1404 ASD  ASD $0.01814
₿0.00000019
0.19 $13.47M
₿145.75
$0.01817
₿0.00000019
$0.01804
₿0.00000019
$704.81K
₿7.57
$13.47M
₿145.75
$13.47M
₿145.75
التنبؤ بسعر ASD(asd)
1409 STON  STON $0.3574
₿0.0000038
-2.10 $13.39M
₿144.7
$0.3668
₿0.0000039
$0.3567
₿0.0000038
$13.58K
₿0.15
$35.76M
₿386.39
$13.39M
₿144.7
التنبؤ بسعر STON(ston)
1415 Humans.ai  HEART $0.0017
₿0.000000018
5.32 $13.27M
₿143.18
$0.001766
₿0.000000019
$0.00161
₿0.000000017
$194.73K
₿2.1
$13.27M
₿143.18
$13.27M
₿143.18
التنبؤ بسعر Humans.ai(heart)
1420 PepeCoin  PEPECOIN $0.1365
₿0.0000014
-3.81 $13.23M
₿142.91
$0.1423
₿0.0000015
$0.136
₿0.0000014
$245.04K
₿2.65
$14.7M
₿158.74
$13.23M
₿142.91
التنبؤ بسعر PepeCoin(pepecoin)
1422 Forta  FORT $0.02097
₿0.00000022
2.93 $13.2M
₿142.59
$0.02218
₿0.00000023
$0.0203
₿0.00000021
$1.02M
₿10.96
$20.97M
₿226.59
$13.2M
₿142.59
التنبؤ بسعر Forta(fort)
1424 Gitcoin  GTC $0.1366
₿0.0000014
2.91 $13.18M
₿142.75
$0.1393
₿0.0000015
$0.1317
₿0.0000014
$1.45M
₿15.18
$13.67M
₿148.1
$13.18M
₿142.75
التنبؤ بسعر Gitcoin(gtc)
1426 Coinweb  CWEB $0.002027
₿0.000000021
-0.61 $13.16M
₿142.02
$0.002044
₿0.000000022
$0.002024
₿0.000000021
$151.59K
₿1.64
$15.44M
₿166.6
$13.16M
₿142.02
التنبؤ بسعر Coinweb(cweb)
1430 Ice Open Network  ICE $0.001934
₿0.000000020
1.80 $13.14M
₿141.93
$0.002241
₿0.000000024
$0.001876
₿0.000000020
$10.96K
₿0.12
$40.91M
₿441.91
$13.14M
₿141.93
التنبؤ بسعر Ice Open Network(ice)
1436 MCOIN  MCOIN $0.07396
₿0.00000079
0.08 $13.09M
₿141.34
$0.07432
₿0.00000079
$0.07358
₿0.00000079
$279.32K
₿3.03
$36.98M
₿399.28
$13.09M
₿141.34
التنبؤ بسعر MCOIN(mcoin)
1439 DAO Maker  DAO $0.05204
₿0.00000056
1.75 $13.06M
₿140.98
$0.0522
₿0.00000056
$0.05114
₿0.00000055
$433.92K
₿4.71
$14.44M
₿155.92
$13.06M
₿140.98
التنبؤ بسعر DAO Maker(dao)
1440 Access Protocol  ACS $0.0002874
₿0.0000000031
0.89 $13.04M
₿140.84
$0.0002894
₿0.0000000031
$0.0002842
₿0.0000000030
$518.78K
₿5.63
$25.8M
₿278.6
$13.04M
₿140.84
التنبؤ بسعر Access Protocol(acs)
1441 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
-0.21 $13.04M
₿141.04
$0.003864
₿0.000000041
$0.00385
₿0.000000041
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1444 OORT  OORT $0.01891
₿0.00000020
-0.55 $13.01M
₿140.46
$0.01911
₿0.00000020
$0.01871
₿0.00000020
$299.89K
₿3.24
$37.79M
₿408.08
$13.01M
₿140.46
التنبؤ بسعر OORT(oort)
1445 PinLink  PIN $0.1624
₿0.0000017
-2.71 $13M
₿140.35
$0.1706
₿0.0000018
$0.159
₿0.0000017
$468.54K
₿5.06
$16.24M
₿175.44
$13M
₿140.35
التنبؤ بسعر PinLink(pin)
1455 Planet IX (OLD)  IXT $0.1612
₿0.0000017
-8.41 $12.82M
₿138.44
$0.1767
₿0.0000019
$0.1405
₿0.0000015
$26.85K
₿0.29
$24.72M
₿266.86
$12.82M
₿138.44
التنبؤ بسعر Planet IX (OLD)(ixt)
1456 Synapse  SYN $0.05835
₿0.00000063
-1.72 $12.81M
₿138.45
$0.05977
₿0.00000064
$0.05769
₿0.00000062
$1.84M
₿20.11
$14.62M
₿158
$12.81M
₿138.45
التنبؤ بسعر Synapse(syn)
1457 TrustToken  TRU $0.009327
₿0.00000010
-0.17 $12.8M
₿138.71
$0.009538
₿0.00000010
$0.009255
₿0.00000010
$3.45M
₿34.5
$12.94M
₿140.19
$12.8M
₿138.71
التنبؤ بسعر TrustToken(tru)
1462 Alephium  ALPH $0.1008
₿0.0000010
-4.05 $12.64M
₿136.47
$0.1054
₿0.0000011
$0.1002
₿0.0000010
$209.5K
₿2.31
$22.05M
₿237.97
$12.64M
₿136.47
التنبؤ بسعر Alephium(alph)
1465 XSGD  XSGD $0.7788
₿0.0000084
0.31 $12.57M
₿135.67
$0.7792
₿0.0000084
$0.7764
₿0.0000083
$422.88K
₿4.59
$12.57M
₿135.67
$12.57M
₿135.67
التنبؤ بسعر XSGD(xsgd)
1470 Rayls  RLS $0.008318
₿0.000000089
-0.35 $12.48M
₿134.43
$0.008395
₿0.000000090
$0.008066
₿0.000000087
$2M
₿21.35
$83.18M
₿896.18
$12.48M
₿134.43
التنبؤ بسعر Rayls(rls)
1471 Compound USD Coin  CUSDC $0.02531
₿0.00000027
0.01 $12.44M
₿134.36
$0.02532
₿0.00000027
$0.0253
₿0.00000027
$102.02
₿0
$12.44M
₿134.36
$12.44M
₿134.36
التنبؤ بسعر Compound USD Coin(cusdc)
1472 Harvest Finance  FARM $18.5
₿0.00019
-0.50 $12.44M
₿134.36
$18.72
₿0.00020
$18.27
₿0.00019
$946.88K
₿10.27
$12.78M
₿138
$12.44M
₿134.36
التنبؤ بسعر Harvest Finance(farm)
1475 Gearbox  GEAR $0.001237
₿0.000000013
-0.16 $12.37M
₿133.75
$0.001261
₿0.000000013
$0.001212
₿0.000000013
$153.04K
₿1.65
$12.37M
₿133.75
$12.37M
₿133.75
التنبؤ بسعر Gearbox(gear)
1478 Velas  VLX $0.004398
₿0.000000047
4.02 $12.27M
₿132.57
$0.004452
₿0.000000047
$0.004228
₿0.000000045
$79.92
₿0
$12.27M
₿132.57
$12.27M
₿132.57
التنبؤ بسعر Velas(vlx)
1482 Radiant Capital  RDNT $0.009399
₿0.00000010
0.69 $12.16M
₿131.42
$0.009492
₿0.00000010
$0.009228
₿0.000000099
$2.2M
₿19.73
$14.12M
₿152.57
$12.16M
₿131.42
التنبؤ بسعر Radiant Capital(rdnt)
1491 Bitrise Token  BRISE $0.00000003019
₿0.00000000000032
0.20 $11.94M
₿129.03
$0.00000003033
₿0.00000000000032
$0.00000002992
₿0.00000000000032
$1.86M
₿20.12
$12.88M
₿139.26
$11.94M
₿129.03
التنبؤ بسعر Bitrise Token(brise)
1492 LUKSO  LYX $0.3908
₿0.0000042
0.23 $11.93M
₿128.82
$0.476
₿0.0000051
$0.3656
₿0.0000039
$858.38K
₿9.3
$16.46M
₿177.67
$11.93M
₿128.82
التنبؤ بسعر LUKSO(lyx)
1498 Wrapped STEAMX  WSTEAMX $0.07563
₿0.00000082
4.33 $11.86M
₿295.37
$0.07608
₿0.00000082
$0.07205
₿0.00000077
$7.77K
₿0.08
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1499 Apraemio  APRA $0.08591
₿0.00000092
1.27 $11.86M
₿128.15
$0.08603
₿0.00000092
$0.08484
₿0.00000091
$86.62K
₿0.94
$85.92M
₿928.64
$11.86M
₿128.15
التنبؤ بسعر Apraemio(apra)
1503 FC Barcelona Fan Token  BAR $0.5683
₿0.0000061
1.34 $11.81M
₿127.37
$0.5749
₿0.0000061
$0.555
₿0.0000060
$2.43M
₿26.32
$22.73M
₿245.18
$11.81M
₿127.37
التنبؤ بسعر FC Barcelona Fan Token(bar)
1504 YUSD Stablecoin  YUSD $0.9967
₿0.000010
0.11 $11.8M
₿127.4
$0.9967
₿0.000010
$0.994
₿0.000010
$11.35
₿0
$11.8M
₿127.4
$11.8M
₿127.4
التنبؤ بسعر YUSD Stablecoin(yusd)
1506 THORSwap  THOR $0.07452
₿0.00000080
3.34 $11.78M
₿127.17
$0.07521
₿0.00000081
$0.07178
₿0.00000077
$43.64K
₿0.47
$15.76M
₿170.15
$11.78M
₿127.17
التنبؤ بسعر THORSwap(thor)
1512 RAMP  RAMP $0.0284
₿0.00000030
-0.80 $11.68M
₿126.14
$0.02877
₿0.00000031
$0.0276
₿0.00000029
$101.15
₿0
$28.43M
₿306.94
$11.68M
₿126.14
التنبؤ بسعر RAMP(ramp)
1514 Paris Saint-Germain Fan Token  PSG $0.8533
₿0.0000092
-2.19 $11.64M
₿125.62
$0.8725
₿0.0000094
$0.8515
₿0.0000091
$1.98M
₿21.65
$16.98M
₿183.18
$11.64M
₿125.62
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1517 Oasys  OAS $0.001842
₿0.000000019
-1.01 $11.62M
₿125.45
$0.001864
₿0.000000020
$0.001836
₿0.000000019
$198.56K
₿2.16
$18.42M
₿198.91
$11.62M
₿125.45
التنبؤ بسعر Oasys(oas)
1520 Zeus Network  ZEUS $0.01406
₿0.00000015
-4.44 $11.59M
₿125.24
$0.01477
₿0.00000015
$0.01327
₿0.00000014
$1.33M
₿14.4
$14.06M
₿151.91
$11.59M
₿125.24
التنبؤ بسعر Zeus Network(zeus)
1522 Swarm  BZZ $0.1834
₿0.0000019
-0.15 $11.57M
₿125.1
$0.1845
₿0.0000019
$0.1813
₿0.0000019
$146.83K
₿1.59
$11.57M
₿125.1
$11.57M
₿125.1
التنبؤ بسعر Swarm(bzz)
1526 Bella Protocol  BEL $0.1439
₿0.0000015
12.57 $11.55M
₿124.76
$0.1563
₿0.0000016
$0.1267
₿0.0000013
$26.18M
₿283.08
$14.43M
₿155.95
$11.55M
₿124.76
التنبؤ بسعر Bella Protocol(bel)
1527 Hooked Protocol  HOOK $0.03602
₿0.00000038
1.72 $11.54M
₿124.7
$0.03616
₿0.00000038
$0.03467
₿0.00000037
$6.26M
₿67.99
$18.04M
₿194.84
$11.54M
₿124.7
التنبؤ بسعر Hooked Protocol(hook)
1530 Gold DAO  GOLDAO $0.01447
₿0.00000015
8.51 $11.48M
₿123.92
$0.01521
₿0.00000016
$0.01275
₿0.00000013
$5.01K
₿0.05
$14.3M
₿154.45
$11.48M
₿123.92
التنبؤ بسعر Gold DAO(goldao)
1534 Sperax  SPA $0.004671
₿0.000000050
0.52 $11.38M
₿122.82
$0.004938
₿0.000000053
$0.004647
₿0.000000050
$1.35M
₿14.66
$23.15M
₿249.93
$11.38M
₿122.82
التنبؤ بسعر Sperax(spa)
1535 Real  REAL $0.0114
₿0.00000012
1.83 $11.37M
₿122.61
$0.01141
₿0.00000012
$0.01115
₿0.00000011
$380.57K
₿4.1
$11.37M
₿122.61
$11.37M
₿122.61
التنبؤ بسعر Real(real)
1538 TomoChain  VIC $0.09076
₿0.00000097
0.74 $11.34M
₿122.43
$0.09173
₿0.00000099
$0.08857
₿0.00000095
$871.98K
₿9.53
$19.06M
₿205.74
$11.34M
₿122.43
التنبؤ بسعر TomoChain(vic)
1540 Poollotto.finance  PLT $0.7051
₿0.0000076
-0.60 $11.33M
₿122.35
$0.7154
₿0.0000077
$0.7002
₿0.0000075
$75.13
₿0
$13.59M
₿146.74
$11.33M
₿122.35
التنبؤ بسعر Poollotto.finance(plt)
1541 Vulcan Forged  PYR $0.4729
₿0.0000051
-1.48 $11.32M
₿122.27
$0.4871
₿0.0000052
$0.4704
₿0.0000050
$5.69M
₿61.62
$23.69M
₿255.81
$11.32M
₿122.27
التنبؤ بسعر Vulcan Forged(pyr)
1542 VitaDAO  VITA $0.4386
₿0.0000047
3.81 $11.29M
₿121.89
$0.4508
₿0.0000048
$0.4155
₿0.0000044
$649.47K
₿7.01
$12.29M
₿132.63
$11.29M
₿121.89
التنبؤ بسعر VitaDAO(vita)
1545 NEURALAI  NEURAL $1.13
₿0.000012
-1.49 $11.26M
₿121.44
$1.15
₿0.000012
$1.1
₿0.000011
$25.54K
₿0.28
$11.26M
₿121.44
$11.26M
₿121.44
التنبؤ بسعر NEURALAI(neural)
1551 Parcl  PRCL $0.02472
₿0.00000026
5.84 $11.19M
₿121.71
$0.02577
₿0.00000027
$0.02335
₿0.00000025
$2.29M
₿24.91
$24.72M
₿268.86
$11.19M
₿121.71
التنبؤ بسعر Parcl(prcl)
1556 Kleros  PNK $0.01538
₿0.00000016
-7.13 $11.14M
₿120.28
$0.01666
₿0.00000018
$0.01528
₿0.00000016
$267.07K
₿2.88
$12.39M
₿133.76
$11.14M
₿120.28
التنبؤ بسعر Kleros(pnk)
1557 dForce Token  DF $0.01112
₿0.00000012
2.40 $11.14M
₿120.36
$0.01129
₿0.00000012
$0.01086
₿0.00000011
$1.12M
₿12.31
$11.14M
₿120.36
$11.14M
₿120.36
التنبؤ بسعر dForce Token(df)
1558 The Doge NFT  DOG $0.0008138
₿0.0000000087
-1.57 $11.14M
₿120.25
$0.0008356
₿0.0000000090
$0.0008125
₿0.0000000087
$40.51K
₿0.44
$13.8M
₿149.07
$11.14M
₿120.25
التنبؤ بسعر The Doge NFT(dog)
1561 Badger DAO  BADGER $0.5562
₿0.0000060
-1.74 $11.07M
₿119.68
$0.5661
₿0.0000061
$0.5476
₿0.0000058
$2.16M
₿23.51
$11.66M
₿126.1
$11.07M
₿119.68
التنبؤ بسعر Badger DAO(badger)
1564 OmiseGO  OMG $0.07833
₿0.00000084
-3.68 $10.98M
₿120.07
$0.0844
₿0.00000091
$0.07762
₿0.00000083
$1.42M
₿15.33
$10.98M
₿120.07
$10.98M
₿120.07
التنبؤ بسعر OmiseGO(omg)
1566 Oraichain Token  ORAI $0.5601
₿0.0000060
-1.79 $10.95M
₿118.17
$0.5739
₿0.0000061
$0.547
₿0.0000058
$309.8K
₿3.37
$11.08M
₿119.64
$10.95M
₿118.17
التنبؤ بسعر Oraichain Token(orai)
1571 Helium Mobile  MOBILE $0.0001738
₿0.0000000018
-0.95 $10.9M
₿117.48
$0.0001763
₿0.0000000019
$0.0001725
₿0.0000000018
$381.3K
₿4.12
$40.07M
₿432.03
$10.9M
₿117.48
التنبؤ بسعر Helium Mobile(mobile)
1574 NATIX Network  NATIX $0.0002681
₿0.0000000028
1.99 $10.88M
₿117.35
$0.0002793
₿0.0000000030
$0.0002609
₿0.0000000028
$559.1K
₿6.04
$26.65M
₿287.56
$10.88M
₿117.35
التنبؤ بسعر NATIX Network(natix)
1579 Fwog  FWOG $0.01105
₿0.00000011
-2.89 $10.79M
₿116.45
$0.0117
₿0.00000012
$0.01093
₿0.00000011
$1.89M
₿20.8
$10.79M
₿116.45
$10.79M
₿116.45
التنبؤ بسعر Fwog(fwog)
1581 Juventus Fan Token  JUV $0.7435
₿0.0000080
0.90 $10.76M
₿116
$0.7614
₿0.0000081
$0.7261
₿0.0000078
$2.76M
₿29.82
$14.85M
₿160.18
$10.76M
₿116
التنبؤ بسعر Juventus Fan Token(juv)
1587 JumpToken  JMPT $0.7286
₿0.0000078
0.34 $10.69M
₿115.89
$0.733
₿0.0000079
$0.7235
₿0.0000077
$9.5K
₿0.1
$22.51M
₿244.06
$10.69M
₿115.89
التنبؤ بسعر JumpToken(jmpt)
1588 OpenEden  EDEN $0.05805
₿0.00000062
-0.78 $10.68M
₿115.39
$0.05855
₿0.00000063
$0.05623
₿0.00000060
$3.57M
₿38.82
$58.07M
₿627.54
$10.68M
₿115.39
التنبؤ بسعر OpenEden(eden)
1592 Coq Inu  COQ $0.0000001525
₿0.0000000000016
-1.46 $10.58M
₿114.13
$0.0000001604
₿0.0000000000017
$0.0000001515
₿0.0000000000016
$679.1K
₿7.36
$10.58M
₿114.13
$10.58M
₿114.13
التنبؤ بسعر Coq Inu(coq)
1594 Automata  ATA $0.01788
₿0.00000019
1.19 $10.54M
₿113.85
$0.01805
₿0.00000019
$0.01716
₿0.00000018
$8.2M
₿88.61
$17.93M
₿193.69
$10.54M
₿113.85
التنبؤ بسعر Automata(ata)
1599 Rupiah Token  IDRT $0.0000603
₿0.00000000065
2.53 $10.49M
₿113.22
$0.0000603
₿0.00000000065
$0.00005875
₿0.00000000063
$159.47
₿0
$10.49M
₿113.22
$10.49M
₿113.22
التنبؤ بسعر Rupiah Token(idrt)
1603 NKN  NKN $0.01312
₿0.00000014
1.75 $10.46M
₿113.1
$0.01325
₿0.00000014
$0.01261
₿0.00000013
$865.01K
₿9.57
$10.46M
₿113.11
$10.46M
₿113.1
التنبؤ بسعر NKN(nkn)
1605 Quickswap  QUICK $13.18
₿0.00014
-0.72 $10.42M
₿112.41
$13.38
₿0.00014
$13.12
₿0.00014
$4.03K
₿0.04
$13.22M
₿142.64
$10.42M
₿112.41
التنبؤ بسعر Quickswap(quick)
1612 Peercoin  PPC $0.3413
₿0.0000036
-2.81 $10.24M
₿110.62
$0.3512
₿0.0000038
$0.338
₿0.0000036
$54.89K
₿0.59
$10.24M
₿110.62
$10.24M
₿110.62
التنبؤ بسعر Peercoin(ppc)
1624 IlluminatiCoin  NATI $0.0000003052
₿0.0000000000033
-1.44 $10.07M
₿109.88
$0.0000003135
₿0.0000000000033
$0.0000002733
₿0.0000000000029
$66.18K
₿0.72
$10.07M
₿109.88
$10.07M
₿109.88
التنبؤ بسعر IlluminatiCoin(nati)
1626 Bobo Coin  BOBO $0.0000001509
₿0.0000000000016
-4.07 $10.06M
₿108.58
$0.0000001599
₿0.0000000000017
$0.0000001494
₿0.0000000000016
$405.98K
₿4.99
$10.07M
₿108.72
$10.06M
₿108.58
التنبؤ بسعر Bobo Coin(bobo)
1633 Quickswap  QUICK $0.01262
₿0.00000013
-0.54 $9.95M
₿107.43
$0.01269
₿0.00000013
$0.01241
₿0.00000013
$563.28K
₿6.11
$11.88M
₿128.26
$9.95M
₿107.43
التنبؤ بسعر Quickswap(quick)
1634 BitMEX  BMEX $0.09968
₿0.0000010
-3.39 $9.94M
₿107.27
$0.1031
₿0.0000011
$0.09475
₿0.0000010
$38.07K
₿0.41
$44.86M
₿483.94
$9.94M
₿107.27
التنبؤ بسعر BitMEX(bmex)
1636 Iron Fish  IRON $0.1422
₿0.0000015
-5.52 $9.93M
₿107.2
$0.1505
₿0.0000016
$0.1415
₿0.0000015
$339.24K
₿3.46
$9.93M
₿107.2
$9.93M
₿107.2
التنبؤ بسعر Iron Fish(iron)
1637 Mythos  MYTH $0.01225
₿0.00000013
-6.27 $9.91M
₿105.39
$0.01336
₿0.00000014
$0.01218
₿0.00000013
$33.33K
₿0.36
$12.45M
₿132.34
$9.91M
₿105.39
التنبؤ بسعر Mythos(myth)
1640 Sundog  SUNDOG $0.009887
₿0.00000010
2.03 $9.89M
₿106.83
$0.01003
₿0.00000010
$0.00967
₿0.00000010
$6M
₿65.16
$9.89M
₿106.83
$9.89M
₿106.83
التنبؤ بسعر Sundog(sundog)
1641 SWEAT  SWEAT $0.001295
₿0.000000013
-0.03 $9.87M
₿106.63
$0.001298
₿0.000000014
$0.00129
₿0.000000013
$6.1M
₿65.86
$25.93M
₿279.97
$9.87M
₿106.63
التنبؤ بسعر SWEAT(sweat)
1643 Wojak  WOJAK $0.0001411
₿0.0000000015
-0.55 $9.8M
₿105.83
$0.0001443
₿0.0000000015
$0.0001409
₿0.0000000015
$680.21K
₿7.35
$9.8M
₿105.83
$9.8M
₿105.83
التنبؤ بسعر Wojak(wojak)
1647 RSS3  RSS3 $0.011
₿0.00000011
-0.72 $9.77M
₿105.5
$0.01132
₿0.00000012
$0.01092
₿0.00000011
$1.66M
₿17.92
$11.31M
₿122.11
$9.77M
₿105.5
التنبؤ بسعر RSS3(rss3)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀