$3.38T
إجمالي القيمة السوقية
$72.3B
إجمالي حجم التداول
BTC 61.80%     ETH 8.97%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1335)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2491 LEOX  LEOX $0.06082
₿0.000017
0.79 $3.08M
₿438.32
$0.06281
₿0.000018
$0.06034
₿0.000017
$4.44K
₿3.85
$3.08M
₿1.2K
$3.08M
₿438.32
التنبؤ بسعر LEOX(leox)
2506 Welshcorgicoin  WELSH $0.0003027
₿0.000000095
-3.66 $3.03M
₿954.63
$0.0003292
₿0.00000010
$0.0003003
₿0.000000094
$5.76K
₿21.4
$3.03M
₿954.63
$3.03M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2543 Meter  MTRG $0.08995
₿0.000027
-0.51 $2.9M
₿985.73
$0.09216
₿0.000027
$0.08942
₿0.000025
$176.68K
₿3.01
$4.4M
₿1.28K
$2.9M
₿985.73
التنبؤ بسعر Meter(mtrg)
2544 Klima DAO  KLIMA $0.1431
₿0.000041
-3.79 $2.89M
₿366.38
$0.1491
₿0.000042
$0.1425
₿0.000039
$6.07K
₿7.7
$2.89M
₿366.38
$2.89M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2554 Beercoin  BEER $0.00000322
-3.23 $2.86M
$0.000003369
$0.00000321
$524.21K
$2.86M
$2.86M
التنبؤ بسعر Beercoin(beer)
2557 Cosplay Token  COT $0.00304
₿0.00000062
-0.41 $2.85M
₿586.7
$0.003088
₿0.00000063
$0.003035
₿0.00000057
$21.7K
₿4.83
$3.04M
₿625.73
$2.85M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2563 Catcoin  CAT $0.000000000082
₿0.000000000000011
-3.74 $2.85M
₿569.09
$0.000000000086
₿0.000000000000013
$0.000000000082
₿0.000000000000011
$563.37K
₿152.61
$2.85M
₿569.09
$2.85M
₿569.09
التنبؤ بسعر Catcoin(cat)
2572 XCAD Network  XCAD $0.03686
₿0.000014
-3.16 $2.83M
₿755.38
$0.03806
₿0.000015
$0.03658
₿0.000014
$682.97K
₿94.35
$7.33M
₿2.92K
$2.83M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2574 GAMEE  GMEE $0.002063
₿0.00000026
3.42 $2.81M
₿177
$0.002072
₿0.00000027
$0.00199
₿0.00000026
$331.65K
₿11
$6.56M
₿840.1
$2.81M
₿177
التنبؤ بسعر GAMEE(gmee)
2597 Stargaze  STARS $0.001018
₿0.00000043
-1.23 $2.76M
₿1.09K
$0.001041
₿0.00000044
$0.001011
₿0.00000039
$7.4K
₿9.18
$3.04M
₿1.31K
$2.76M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2627 WiFi Map  WIFI $0.004536
₿0.0000018
-3.41 $2.68M
₿566.16
$0.004706
₿0.0000019
$0.004515
₿0.0000018
$258.39K
₿12.9
$4.54M
₿1.84K
$2.68M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2637 Waffles  WAFFLES $0.002648
-1.54 $2.64M
$0.002745
$0.002639
$119.64K
$2.64M
$2.64M
التنبؤ بسعر Waffles(waffles)
2647 Koinos  KOIN $0.0315
₿0.000011
8.19 $2.62M
₿468.65
$0.03355
₿0.000012
$0.02686
₿0.000011
$6.67K
₿1.97
$2.62M
₿468.65
$2.62M
₿468.65
التنبؤ بسعر Koinos(koin)
2651 Morpheus Network  MNW $0.0693
₿0.000015
-8.64 $2.6M
₿565.85
$0.07694
₿0.000015
$0.06794
₿0.000014
$16.42K
₿2.05
$3.32M
₿722.35
$2.6M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2671 Keep3rV1  KP3R $5.77
₿0.0014
-2.50 $2.55M
₿763.75
$6.06
₿0.0015
$5.7
₿0.0013
$200.91K
₿482.94
$2.55M
₿763.75
$2.55M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2674 Crypto Asset Governance Alliance  CAGA $0.00004115
₿0.0000000079
-3.15 $2.56M
₿468.84
$0.00004261
₿0.0000000080
$0.00004111
₿0.0000000077
$216.56K
₿15.62
$4.12M
₿799.13
$2.56M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2683 Mazze  MAZZE $0.0009771
₿0.00000012
-2.99 $2.55M
₿308.6
$0.001034
₿0.00000014
$0.0009737
₿0.000000077
$58.73K
₿29.65
$4.73M
₿585.1
$2.55M
₿308.6
التنبؤ بسعر Mazze(mazze)
2685 Cream  CREAM $1.1
₿0.00069
-0.47 $2.55M
₿530.76
$1.13
₿0.00070
$1.09
₿0.00053
$189.09K
₿588.78
$3.21M
₿6.23K
$2.55M
₿530.76
التنبؤ بسعر Cream(cream)
2700 RabbitX  RBX $0.004188
₿0.0000013
-4.10 $2.51M
₿498.61
$0.004381
₿0.0000014
$0.004159
₿0.0000013
$4.28K
₿2.14
$4.19M
₿1.37K
$2.51M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2717 Libra Incentix  LIXX $0.0003709
₿0.000000061
2.29 $2.49M
₿411.6
$0.0003709
₿0.000000061
$0.0003588
₿0.000000058
$128.37K
₿16.27
$5.56M
₿921.48
$2.49M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2723 Loom Network (NEW)  LOOM $0.001995
₿0.0000014
-5.05 $2.49M
₿1.82K
$0.002136
₿0.0000015
$0.002
₿0.0000014
$1.45M
₿117.4
$2.6M
₿1.93K
$2.49M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2730 Doland Tremp  TREMP $0.0245
₿0.0000098
2.23 $2.45M
₿0
$0.02492
₿0.000011
$0.0239
₿0.0000096
$594.48K
₿19.67
$2.45M
$2.45M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2744 catwifhat  $CWIF $0.00000007836
₿0.0000000000041
-3.24 $2.41M
₿0
$0.00000008345
₿0.0000000000046
$0.00000007813
₿0.0000000000041
$118.93K
₿11.28
$2.41M
$2.41M
₿0
التنبؤ بسعر catwifhat($cwif)
2750 DUKO  DUKO $0.0002406
₿0.000000021
-5.92 $2.41M
₿0
$0.0002585
₿0.000000026
$0.0002399
₿0.000000017
$333.18K
₿27.48
$2.41M
₿214.96
$2.41M
₿0
التنبؤ بسعر DUKO(duko)
2758 Commune AI  COMAI $0.03145
₿0.000018
11.54 $2.39M
₿1.2K
$0.03291
₿0.000019
$0.0275
₿0.000017
$149.7K
₿6.9
$5.33M
₿18.4K
$2.39M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2764 EDUM  EDUM $0.2189
₿0.000014
-0.01 $2.37M
₿30.81
$0.2193
₿0.000014
$0.2186
₿0.000014
$357.58
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2769 Data Ownership Protocol  DOP $0.0002273
0.70 $2.35M
$0.0002743
$0.0002222
$2.89M
$5.31M
$2.35M
التنبؤ بسعر Data Ownership Protocol(dop)
2773 Kitten Haimer  KHAI $0.04335
₿0.000021
-8.57 $2.34M
₿0
$0.04819
₿0.000025
$0.04228
₿0.000018
$16.85K
₿8.14
$2.34M
₿1.19K
$2.34M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2798 MaidSafeCoin  EMAID $0.07385
₿0.0000099
0.01* $2.28M
₿290.28
$0.07388
₿0.0000099
$0.07383
₿0.0000095
$831.8
₿0.49
$2.28M
₿290.28
$2.28M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2807 Matr1x Fire  FIRE $0.03377
₿0.000015
-1.80 $2.25M
₿141.09
$0.03711
₿0.000016
$0.03114
₿0.000015
$1.26M
₿172.71
$32.6M
₿2.76K
$2.25M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2810 LandWolf  WOLF $0.00023
-13.14 $2.25M
$0.0002648
$0.0002249
$159.98K
$2.25M
$2.25M
التنبؤ بسعر LandWolf(wolf)
2814 SAD HAMSTER  HAMMY $0.002243
₿0.000000034
27.92 $2.24M
₿0
$0.002443
₿0.000000059
$0.001744
₿0.000000021
$468.99K
₿6.32
$2.24M
₿34.61
$2.24M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
2818 Ben the Dog  BENDOG $0.002235
-1.36 $2.23M
$0.002341
$0.00222
$326.84K
$2.23M
$2.23M
التنبؤ بسعر Ben the Dog(bendog)
2856 Cakepie  CKP $0.5476
₿0.00014
5.98 $2.16M
₿295.73
$0.5624
₿0.00014
$0.5092
₿0.00014
$162.38K
₿6.25
$5.49M
₿1.48K
$2.16M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2865 Habibi (Sol)  HABIBI $0.002142
-31.18 $2.14M
$0.003128
$0.00211
$148.97K
$2.14M
$2.14M
التنبؤ بسعر Habibi (Sol)(habibi)
2876 Poolz Finance  POOLX $0.4076
₿0.000081
-1.72 $2.1M
₿399.74
$0.4185
₿0.000081
$0.4066
₿0.000075
$244.23K
₿17.19
$2.24M
₿447.56
$2.1M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2925 Evmos  EVMOS $0.003938
₿0.0000010
-2.90 $2.01M
₿511.62
$0.004076
₿0.0000010
$0.003849
₿0.0000010
$182.28K
₿15.07
$3.91M
₿1.03K
$2.01M
₿511.62
التنبؤ بسعر Evmos(evmos)
2932 Aviator  AVI $0.0002873
₿0.000000077
6.75 $2M
₿520.3
$0.0003057
₿0.000000086
$0.0002546
₿0.000000076
$49.07K
₿3.36
$2.66M
₿716.1
$2M
₿520.3
التنبؤ بسعر Aviator(avi)
2938 Ternoa  CAPS $0.001086
₿0.00000035
-3.54 $1.99M
₿535.48
$0.001148
₿0.00000036
$0.001084
₿0.00000033
$230.32K
₿8.03
$2.71M
₿873.85
$1.99M
₿535.48
التنبؤ بسعر Ternoa(caps)
2942 Lumerin  LMR $0.003132
₿0.0000010
-6.10 $1.98M
₿638.35
$0.003336
₿0.0000011
$0.003129
₿0.00000095
$104.55K
₿3.94
$3.13M
₿1.05K
$1.98M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2950 Crust Network  CRU $0.07342
₿0.000019
2.11 $1.96M
₿594.4
$0.07547
₿0.000021
$0.07114
₿0.000019
$261.45K
₿18.48
$2.57M
₿624.17
$1.96M
₿594.4
التنبؤ بسعر Crust Network(cru)
2962 Shiba Predator  QOM $0.000000003213
₿0.00000000000072
-1.51 $1.93M
₿435
$0.000000003296
₿0.00000000000074
$0.000000003161
₿0.00000000000072
$1.72K
₿0.81
$1.93M
₿435
$1.93M
₿435
التنبؤ بسعر Shiba Predator(qom)
2973 BarnBridge  BOND $0.1943
₿0.000059
-0.55 $1.9M
₿575.75
$0.2039
₿0.000063
$0.1917
₿0.000058
$882.82K
₿187.58
$1.94M
₿594.91
$1.9M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2979 Kenshi  KNS $0.002207
₿0.00000047
-2.02 $1.9M
₿406.12
$0.002281
₿0.00000048
$0.002205
₿0.00000046
$1.04K
₿0.49
$2.21M
₿472.23
$1.9M
₿406.12
التنبؤ بسعر Kenshi(kns)
2985 Peng  PENG $0.01891
₿0.0000040
-0.02 $1.89M
₿406.18
$0.02092
₿0.0000045
$0.01845
₿0.0000032
$609.72K
₿110.29
$1.89M
₿406.18
$1.89M
₿406.18
التنبؤ بسعر Peng(peng)
2990 LandX Governance Token  LNDX $0.1439
₿0.000031
0.43 $1.88M
₿213.47
$0.1446
₿0.000034
$0.1389
₿0.000031
$312.53K
₿11.52
$9.85M
₿2.07K
$1.88M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2993 XANA  XETA $0.0005497
₿0.00000013
-0.26 $1.87M
₿295
$0.0005521
₿0.00000015
$0.0005483
₿0.00000011
$429.15K
₿36.65
$2.71M
₿680.07
$1.87M
₿295
التنبؤ بسعر XANA(xeta)
3001 Decentral Games  DG $0.001976
₿0.00000057
-0.17 $1.85M
₿437.08
$0.001979
₿0.00000062
$0.001976
₿0.00000055
$13.76
₿0
$1.85M
₿437.08
$1.85M
₿437.08
التنبؤ بسعر Decentral Games(dg)
3006 Chainge Finance  XCHNG $0.003718
₿0.0000033
0.87 $1.84M
₿1.67K
$0.00426
₿0.0000034
$0.003567
₿0.0000033
$397.05
₿63.47
$4.46M
₿4.05K
$1.84M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
3011 bZx Protocol  BZRX $0.001867
₿0.00000047
0.43 $1.83M
₿439.89
$0.001886
$0.001859
$5.63
₿0
$1.92M
₿484.39
$1.83M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3020 Carbify  CBY $0.1845
₿0.000059
-2.10 $1.82M
₿582.93
$0.1885
₿0.000060
$0.1843
₿0.000056
$1.48K
₿3.76
$9.23M
₿2.96K
$1.82M
₿582.93
التنبؤ بسعر Carbify(cby)
3058 ONINO  ONI $0.04433
₿0.0000053
-0.62 $1.75M
₿193.87
$0.04491
₿0.0000054
$0.04381
₿0.0000048
$107.79K
₿1.91
$4.43M
₿541.46
$1.75M
₿193.87
التنبؤ بسعر ONINO(oni)
3082 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01195
₿0.00000011
$0.01098
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3083 Rake.com  RAKE $0.00002489
₿0.0000000013
0.92 $1.71M
₿95.25
$0.000146
₿0.0000000013
$0.0001353
₿0.0000000012
$87.04
₿2.77
$2.49M
₿138.6
$1.71M
₿95.25
التنبؤ بسعر Rake.com(rake)
3097 Vtrading  VTRADING $0.001694
-9.52 $1.69M
$0.001876
$0.001692
$102.68K
$1.69M
$1.69M
التنبؤ بسعر Vtrading(vtrading)
3117 Loom Network  LOOMOLD $0.00201
₿0.0000015
-4.36 $1.68M
₿1.24K
$0.002117
₿0.0000015
$0.00201
₿0.0000014
$168.21K
₿7.75
$2.01M
₿1.49K
$1.68M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3144 Unifi Protocol DAO  UNFI $0.206
₿0.000077
1.81 $1.63M
₿610.25
$0.2109
₿0.000081
$0.2014
₿0.000077
$384.15K
₿226.9
$2.06M
₿773.47
$1.63M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3158 Octokn  OTK $0.004146
₿0.0000011
-8.11 $1.6M
₿328.97
$0.004774
₿0.0000011
$0.004146
₿0.0000010
$31.93K
₿2.94
$4.98M
₿1.37K
$1.6M
₿328.97
التنبؤ بسعر Octokn(otk)
3179 IRISnet  IRIS $0.0009866
₿0.00000054
-1.60 $1.58M
₿884.57
$0.001045
₿0.00000057
$0.0009867
₿0.00000054
$187.74K
₿56.54
$1.97M
₿1.1K
$1.58M
₿884.57
التنبؤ بسعر IRISnet(iris)
3193 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08163
₿0.00000077
$0.07805
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3234 Globiance Exchange  GBEX $0.000000004079
₿0.00000000000068
2.21 $1.5M
₿251.69
$0.000000004079
₿0.00000000000068
$0.000000003951
₿0.00000000000066
$430.7
₿4.07
$2.04M
₿341.69
$1.5M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3257 Azuro Protocol  AZUR $0.007074
0.15 $1.47M
$0.007184
$0.007003
$221.37K
$7.08M
$1.47M
التنبؤ بسعر Azuro Protocol(azur)
3258 Carnomaly  CARR $0.0008365
₿0.000000068
-13.60 $1.46M
₿0
$0.0009983
₿0.000000076
$0.0007001
₿0.000000062
$83.17K
₿1.83
$1.46M
₿36.26
$1.46M
₿0
التنبؤ بسعر Carnomaly(carr)
3261 Wrapped DOG  WDOG $0.001456
9.81 $1.45M
$0.00179
$0.001322
$1.86M
$1.45M
$1.45M
التنبؤ بسعر Wrapped DOG(wdog)
3381 Kava Lend  HARD $0.009708
₿0.0000035
-5.90 $1.31M
₿473.65
$0.01061
₿0.0000037
$0.00919
₿0.0000035
$474.44K
₿23.81
$1.94M
₿702.78
$1.31M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3406 Blendr Network  BLENDR $0.03192
₿0.000039
3.07 $1.28M
₿1.6K
$0.03301
₿0.000044
$0.03086
₿0.000036
$10.76K
₿45.48
$1.34M
₿1.64K
$1.28M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3443 Troy  TROY $0.0001245
₿0.000000045
-6.78 $1.25M
₿458.24
$0.0001345
₿0.000000047
$0.000121
₿0.000000045
$1.24M
₿40.76
$1.25M
₿458.24
$1.25M
₿458.24
التنبؤ بسعر Troy(troy)
3477 Mner Club  RMNER $1.47
0 $1.2M
$0
$0
$472.1
$1.34M
$1.2M
التنبؤ بسعر Mner Club(rmner)
3507 Stobox Token  STBU $0.009336
₿0.0000036
2.44 $1.17M
₿352.96
$0.009589
₿0.0000038
$0.009106
₿0.0000031
$122.58K
₿15.9
$1.41M
₿368.26
$1.17M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3532 Merit Circle  MC $0.09627
₿0.000044
-2.71 $1.15M
₿1.12K
$0.1038
₿0.000045
$0.0955
₿0.000042
$1.27K
₿1.25
$1.15M
₿1.12K
$1.15M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3534 JPEG'd (OLD)  JPEG $0.0000165
₿0.0000000063
-0.92 $1.15M
₿441.54
$0.00001671
₿0.0000000064
$0.00001641
₿0.0000000062
$4
₿0.46
$1.15M
₿441.54
$1.15M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3575 TON FISH MEMECOIN  FISH $0.00000000365
₿0.0000000000013
-0.83 $1.1M
₿414.95
$0.000000003696
₿0.0000000000014
$0.000000003599
₿0.0000000000013
$3.65K
₿17.97
$1.49M
₿563.71
$1.1M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3605 Manifold Finance  FOLD $0.556
₿0.00037
0.09 $1.07M
₿646.56
$0.5832
₿0.00040
$0.55
₿0.00035
$1.23K
₿4.33
$1.11M
₿757.57
$1.07M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3627 PUPS (Ordinals) [OLD]  PUPS $0.1348
₿0.00049
-1.63 $1.05M
₿3.86K
$0.1389
₿0.00055
$0.1339
₿0.00047
$21.08
₿61.34
$1.05M
₿3.86K
$1.05M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3634 Apeiron  APRS $0.005269
₿0.000011
0.99 $1.04M
₿0
$0.005285
₿0.000013
$0.005214
₿0.000011
$287.59K
₿186.13
$5.27M
₿11.93K
$1.04M
₿0
التنبؤ بسعر Apeiron(aprs)
3683 RWAX  RWAX $0.06112
0.28 $998.25K
$0.06141
$0.05901
$6.63K
$3.05M
$998.25K
التنبؤ بسعر RWAX(rwax)
3692 QnA3.AI  GPT $0.001191
₿0.0000075
3.52 $997.19K
₿850.76
$0.001258
₿0.0000082
$0.001018
₿0.0000074
$198.82K
₿189.54
$1.2M
₿7.52K
$997.19K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3695 Neiro  NEIRO $0.0009904
0.42 $989.81K
$0.001005
$0.0009784
$2.26M
$989.81K
$989.81K
التنبؤ بسعر Neiro(neiro)
3722 Wing Finance  WING $0.1913
₿0.00011
0.33 $968.33K
₿478.51
$0.211
₿0.00012
$0.1873
₿0.00011
$338.72K
₿106.91
$1.46M
₿607.27
$968.33K
₿478.51
التنبؤ بسعر Wing Finance(wing)
3736 Anzen Finance  ANZ $0.001121
-12.78 $954.6K
$0.001286
$0.00089
$38.21K
$11.22M
$954.6K
التنبؤ بسعر Anzen Finance(anz)
3739 Shyft Network  SHFT $0.0004193
₿0.00000012
1.12 $935.28K
₿140.91
$0.0004227
₿0.00000013
$0.0004041
₿0.00000012
$106.2K
₿0.81
$1.06M
₿311.19
$935.28K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3757 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02383
₿0.00000022
$0.02275
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3761 99 Bitcoins  99BTC $0.00001415
-1.37 $933.61K
$0.00001452
$0.00001404
$111.84
$933.61K
$933.61K
التنبؤ بسعر 99 Bitcoins(99btc)
3775 BlackCardCoin  BCCOIN $0.09212
1.04 $924.61K
$0.09436
$0.08879
$383.61K
$6.47M
$924.61K
التنبؤ بسعر BlackCardCoin(bccoin)
3784 Ascendia (ex AirDAO)  AMB $0.000174
₿0.00000018
1.37 $921.95K
₿515.64
$0.0001765
₿0.00000019
$0.0001706
₿0.00000017
$257.26K
₿80.02
$2.36M
₿1.18K
$921.95K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3804 Scallop  SCLP $0.01627
₿0.0000080
-1.65 $905.75K
₿531.6
$0.01667
₿0.0000081
$0.01624
₿0.0000078
$4.66
₿12.88
$1.63M
₿804.2
$905.75K
₿531.6
التنبؤ بسعر Scallop(sclp)
3805 MELD [OLD]  MELD $0.0006116
₿0.00000024
-2.42 $902.44K
₿368.94
$0.000632
₿0.00000026
$0.0006065
₿0.00000025
$5.76
₿0.03
$2.44M
₿995.83
$902.44K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3827 Stride Staked DYDX  STDYDX $0.5713
₿0.000042
-2.09 $890.98K
₿0
$0.5914
₿0.000044
$0.5654
₿0.000040
$5.52
₿1.03
$890.98K
$890.98K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3852 Libertum  LBM $0.01511
-1.42 $875.43K
$0.01545
$0.01478
$102.09K
$3.02M
$875.43K
التنبؤ بسعر Libertum(lbm)
3865 COCOS BCX  COMBO $0.0105
₿0.000013
2.95 $865.74K
₿987.06
$0.01125
₿0.000014
$0.01
₿0.000013
$565.34K
₿56.38
$1.05M
₿1.39K
$865.74K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3882 Buying  BUY $0.001297
₿0.00000037
1.44 $849.21K
₿230.24
$0.00136
₿0.00000037
$0.001111
₿0.00000035
$350.9K
₿4.11
$1.28M
₿369.85
$849.21K
₿230.24
التنبؤ بسعر Buying(buy)
3927 Spacemesh  $SMH $0.01144
₿0.000048
0.33 $851.8K
₿0
$0.01203
₿0.000050
$0.01116
₿0.000046
$520.09K
₿10.88
$851.8K
$851.8K
₿0
التنبؤ بسعر Spacemesh($smh)
3954 Linear  LINA $0.0000805
₿0.00000018
0.76 $804.75K
₿1.15K
$0.00008239
₿0.00000019
$0.00007862
₿0.00000018
$172.6K
₿133.06
$805.02K
₿1.89K
$804.75K
₿1.15K
التنبؤ بسعر Linear(lina)
4010 Dark MAGA  DMAGA $0.0007704
-5.59 $770.43K
$0.0008431
$0.0007381
$518.56K
$770.43K
$770.43K
التنبؤ بسعر Dark MAGA(dmaga)
4025 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.95
₿0.000028
$2.74
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4122 Film.io  FAN $0.0003057
-1.64 $709.09K
$0.0003127
$0.0003057
$399.8
$3.06M
$709.09K
التنبؤ بسعر Film.io(fan)
4138 3SPACE ART  PACE $0.01062
₿0.00000048
-8.93 $701.35K
₿0
$0.01173
₿0.00000050
$0.01056
₿0.00000047
$110.42K
₿2.49
$1.06M
$701.35K
₿0
التنبؤ بسعر 3SPACE ART(pace)
4177 FARCANA  FAR $0.0005487
₿0.0000017
-10.37 $682.89K
₿607.69
$0.000621
₿0.0000017
$0.0005499
₿0.0000016
$729.67K
₿82.46
$2.74M
₿8.95K
$682.89K
₿607.69
التنبؤ بسعر FARCANA(far)
4178 Nyan Heroes  NYAN $0.004664
15.88 $682.81K
$0.005781
$0.003912
$143.69K
$4.67M
$682.81K
التنبؤ بسعر Nyan Heroes(nyan)
4184 UniLend Finance  UFT $0.006781
₿0.0000077
-1.68 $678.2K
₿769.42
$0.007096
₿0.0000079
$0.006283
₿0.0000076
$186.32K
₿63.05
$678.2K
₿769.42
$678.2K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا