$3.54T
إجمالي القيمة السوقية
$124.41B
إجمالي حجم التداول
BTC 61.39%     ETH 9.14%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1334)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2320 Numerico  NWC $0.02485
₿0.0000021
5.44 $3.86M
₿370.47
$0.02552
₿0.0000024
$0.02354
₿0.0000020
$114.35K
₿7.8
$6.58M
₿590.34
$3.86M
₿370.47
التنبؤ بسعر Numerico(nwc)
2333 Sillynubcat  NUB $0.003813
₿0.00000068
19.10 $3.8M
₿0
$0.004033
₿0.00000074
$0.003201
₿0.00000054
$584.32K
₿66.12
$3.8M
₿682.75
$3.8M
₿0
التنبؤ بسعر Sillynubcat(nub)
2334 AIT Protocol  AIT $0.01297
₿0.0000068
2.09 $3.81M
₿570.83
$0.01316
₿0.0000074
$0.01253
₿0.0000067
$119.89K
₿8.26
$3.86M
₿6.82K
$3.81M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2349 TOMI  TOMI $0.00155
₿0.000010
0.78 $3.76M
₿1.22K
$0.001595
₿0.000010
$0.0015
₿0.0000099
$4.16M
₿267.23
$3.78M
₿1.47K
$3.76M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2354 ichi.farm  ICHI $0.4032
₿0.000037
5.04 $3.74M
₿312.83
$0.4064
₿0.000038
$0.3819
₿0.000037
$6.21K
₿17.79
$4.03M
₿376.26
$3.74M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2370 Krypton DAO  KRD $0.03557
₿0.000011
-1.36 $3.65M
₿1.19K
$0.03698
₿0.000011
$0.03554
₿0.000011
$11.14K
₿0.1
$355.77M
₿116.57K
$3.65M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2385 ScPrime  SCP $0.06449
₿0.0000025
18.47 $3.62M
₿137.29
$0.0722
₿0.0000025
$0.05098
₿0.0000023
$18.66K
₿0.01
$3.62M
₿137.84
$3.62M
₿137.29
التنبؤ بسعر ScPrime(scp)
2407 Billy  BILLY $0.003607
12.13 $3.54M
$0.004042
$0.003202
$4.33M
$3.54M
$3.54M
التنبؤ بسعر Billy(billy)
2413 Harambe on Solana  HARAMBE $0.003503
₿0.00000020
5.69 $3.53M
₿202.51
$0.003763
₿0.00000027
$0.00324
₿0.00000020
$69.77K
₿6.74
$3.53M
₿202.51
$3.53M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2417 Decubate  DCB $0.009386
₿0.0000018
1.69 $3.52M
₿629.42
$0.009439
₿0.0000019
$0.00923
₿0.0000018
$287.9K
₿16.53
$9.39M
₿1.86K
$3.52M
₿629.42
التنبؤ بسعر Decubate(dcb)
2419 Friend.tech  FRIEND $0.03707
8.53 $3.52M
$0.03787
$0.03408
$1.1K
$3.52M
$3.52M
التنبؤ بسعر Friend.tech(friend)
2447 Toucan Protocol: Base Carbon Tonne  BCT $0.1619
₿0.000012
1.03 $3.42M
₿228.44
$0.1624
₿0.000012
$0.1602
₿0.000011
$56.9
₿0.2
$3.42M
₿228.44
$3.42M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2456 ParagonsDAO  PDT $0.02719
₿0.0000023
7.28 $3.38M
₿293.88
$0.02773
₿0.0000024
$0.02499
₿0.0000023
$1.12K
₿0.3
$3.9M
₿384.5
$3.38M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2471 Fei USD  FEI $1.03
₿0.000013
2.80 $3.32M
₿214.4
$1.04
₿0.000014
$0.9858
₿0.000013
$10.79K
₿0.12
$3.58M
₿217.99
$3.32M
₿214.4
التنبؤ بسعر Fei USD(fei)
2472 Kin  KIN $0.000001239
₿0.00000000029
-13.25 $3.25M
₿858.26
$0.0000015
₿0.00000000029
$0.00000123
₿0.00000000028
$272.26K
₿3.63
$3.25M
₿858.26
$3.25M
₿858.26
التنبؤ بسعر Kin(kin)
2479 LEOX  LEOX $0.06494
₿0.000017
6.39 $3.29M
₿438.32
$0.06541
₿0.000018
$0.05976
₿0.000017
$11.69K
₿3.85
$3.29M
₿1.2K
$3.29M
₿438.32
التنبؤ بسعر LEOX(leox)
2486 Fren Pet  FP $0.4456
₿0.00018
1.66 $3.27M
₿0
$0.4525
₿0.00023
$0.4373
₿0.00012
$5.42K
₿137.32
$3.27M
₿1.81K
$3.27M
₿0
التنبؤ بسعر Fren Pet(fp)
2489 Huobi BTC  HBTC $3,364.25
₿0.33
-2.59 $3.26M
₿2.98K
$37,362.63
₿0.34
$34,840.54
₿0.31
$5.62
₿0
$3.26M
₿2.98K
$3.26M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2511 Arsenal Fan Token  AFC $0.4035
₿0.000031
-0.43 $3.18M
₿307.58
$0.4057
₿0.000031
$0.399
₿0.000028
$608.09K
₿80.23
$16.12M
₿1.26K
$3.18M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2514 Stargaze  STARS $0.001172
₿0.00000043
1.74 $3.18M
₿1.09K
$0.001179
₿0.00000044
$0.001103
₿0.00000039
$13.07K
₿9.18
$3.51M
₿1.31K
$3.18M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2517 WiFi Map  WIFI $0.005383
₿0.0000018
3.13 $3.17M
₿566.16
$0.005408
₿0.0000019
$0.00511
₿0.0000018
$229.18K
₿12.9
$5.38M
₿1.84K
$3.17M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2523 Waffles  WAFFLES $0.003174
1.75 $3.18M
$0.003225
$0.003082
$160.53K
$3.18M
$3.18M
التنبؤ بسعر Waffles(waffles)
2524 Beercoin  BEER $0.000003549
3.96 $3.19M
$0.000003639
$0.0000034
$519.52K
$3.19M
$3.19M
التنبؤ بسعر Beercoin(beer)
2528 Keep3rV1  KP3R $7.1
₿0.0014
7.81 $3.15M
₿763.75
$7.27
₿0.0015
$6.32
₿0.0013
$213.88K
₿482.94
$3.15M
₿763.75
$3.15M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2537 Catcoin  CAT $0.00000000009
₿0.000000000000011
7.40 $3.11M
₿569.09
$0.000000000091
₿0.000000000000013
$0.000000000083
₿0.000000000000011
$582.8K
₿152.61
$3.11M
₿569.09
$3.11M
₿569.09
التنبؤ بسعر Catcoin(cat)
2540 Loom Network (NEW)  LOOM $0.002498
₿0.0000014
0.50 $3.11M
₿1.82K
$0.002516
₿0.0000015
$0.002399
₿0.0000014
$1.27M
₿117.4
$3.25M
₿1.93K
$3.11M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2542 Klima DAO  KLIMA $0.1544
₿0.000041
1.90 $3.1M
₿366.38
$0.1545
₿0.000042
$0.1484
₿0.000039
$14.4K
₿7.7
$3.1M
₿366.38
$3.1M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2558 Meter  MTRG $0.09492
₿0.000027
-5.19 $3.06M
₿985.73
$0.1001
₿0.000027
$0.09305
₿0.000025
$18.48K
₿3.01
$4.64M
₿1.28K
$3.06M
₿985.73
التنبؤ بسعر Meter(mtrg)
2563 SelfKey  KEY $0.0005081
₿0.00000013
0.32 $3.05M
₿825.81
$0.0005155
₿0.00000014
$0.0004961
₿0.00000013
$370.15K
₿246.22
$3.05M
₿825.81
$3.05M
₿825.81
التنبؤ بسعر SelfKey(key)
2568 Welshcorgicoin  WELSH $0.0003035
₿0.000000095
-7.32 $3.04M
₿954.63
$0.0003274
₿0.00000010
$0.0002797
₿0.000000094
$10.25K
₿21.4
$3.04M
₿954.63
$3.04M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2577 Voyager Token  VGX $0.003262
₿0.0000015
0.26 $2.98M
₿435.9
$0.0034
₿0.0000015
$0.003245
₿0.0000014
$918.4K
₿114.66
$2.99M
₿439.69
$2.98M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2585 XCAD Network  XCAD $0.03932
₿0.000014
-0.13 $2.97M
₿755.38
$0.04011
₿0.000015
$0.03924
₿0.000014
$931.89K
₿94.35
$7.81M
₿2.92K
$2.97M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2597 Mazze  MAZZE $0.001122
₿0.00000012
13.19 $2.93M
₿308.6
$0.001139
₿0.00000014
$0.0009883
₿0.000000077
$23.44K
₿29.65
$5.43M
₿585.1
$2.93M
₿308.6
التنبؤ بسعر Mazze(mazze)
2599 GAMEE  GMEE $0.002144
₿0.00000026
4.43 $2.93M
₿177
$0.002155
₿0.00000027
$0.002048
₿0.00000026
$253.02K
₿11
$6.82M
₿840.1
$2.93M
₿177
التنبؤ بسعر GAMEE(gmee)
2601 Cosplay Token  COT $0.003115
₿0.00000062
-0.83 $2.92M
₿586.7
$0.003195
₿0.00000063
$0.003045
₿0.00000057
$31.11K
₿4.83
$3.12M
₿625.73
$2.92M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2609 RabbitX  RBX $0.004851
₿0.0000013
1.92 $2.91M
₿498.61
$0.004867
₿0.0000014
$0.004758
₿0.0000013
$128.63K
₿2.14
$4.85M
₿1.37K
$2.91M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2612 Kitten Haimer  KHAI $0.05419
₿0.000021
8.38 $2.92M
₿0
$0.05673
₿0.000025
$0.0466
₿0.000018
$98.3K
₿8.14
$2.92M
₿1.19K
$2.92M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2619 Cream  CREAM $1.24
₿0.00069
3.03 $2.87M
₿530.76
$1.27
₿0.00070
$1.19
₿0.00053
$181.81K
₿588.78
$3.62M
₿6.23K
$2.87M
₿530.76
التنبؤ بسعر Cream(cream)
2634 TEH EPIK DUCK  EPIK $0.003327
₿0.00000018
15.59 $2.82M
₿0
$0.003418
₿0.00000022
$0.00284
₿0.00000014
$613.19K
₿34.17
$2.82M
₿184.9
$2.82M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2645 catwifhat  $CWIF $0.00000009035
₿0.0000000000041
-0.63 $2.78M
₿0
$0.00000009286
₿0.0000000000046
$0.00000008505
₿0.0000000000041
$113.26K
₿11.28
$2.78M
$2.78M
₿0
التنبؤ بسعر catwifhat($cwif)
2664 Morpheus Network  MNW $0.0729
₿0.000015
8.37 $2.74M
₿565.85
$0.07762
₿0.000015
$0.06506
₿0.000014
$9.19K
₿2.05
$3.5M
₿722.35
$2.74M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2703 Crypto Asset Governance Alliance  CAGA $0.00004186
₿0.0000000079
-3.49 $2.61M
₿468.84
$0.00004368
₿0.0000000080
$0.00004136
₿0.0000000077
$151.92K
₿15.62
$4.19M
₿799.13
$2.61M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2708 Data Ownership Protocol  DOP $0.0002517
1.06 $2.6M
$0.0002553
$0.0002482
$2.96M
$5.88M
$2.6M
التنبؤ بسعر Data Ownership Protocol(dop)
2718 XANA  XETA $0.0007604
₿0.00000013
-3.57 $2.58M
₿295
$0.0007904
₿0.00000015
$0.0007563
₿0.00000011
$380.66K
₿36.65
$3.75M
₿680.07
$2.58M
₿295
التنبؤ بسعر XANA(xeta)
2755 Commune AI  COMAI $0.03282
₿0.000018
13.27 $2.48M
₿1.2K
$0.03437
₿0.000019
$0.02896
₿0.000017
$134.63K
₿6.9
$5.56M
₿18.4K
$2.48M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2756 Ben the Dog  BENDOG $0.00246
4.40 $2.48M
$0.0025
$0.002349
$369.58K
$2.48M
$2.48M
التنبؤ بسعر Ben the Dog(bendog)
2773 Doland Tremp  TREMP $0.02433
₿0.0000098
4.80 $2.44M
₿0
$0.0246
₿0.000011
$0.02296
₿0.0000096
$622.25K
₿19.67
$2.44M
$2.44M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2775 DUKO  DUKO $0.0002428
₿0.000000021
10.10 $2.43M
₿0
$0.0002585
₿0.000000026
$0.0002203
₿0.000000017
$396.81K
₿27.48
$2.43M
₿214.96
$2.43M
₿0
التنبؤ بسعر DUKO(duko)
2776 Libra Incentix  LIXX $0.0003636
₿0.000000061
2.11 $2.44M
₿411.6
$0.0003665
₿0.000000061
$0.0003521
₿0.000000058
$114.68K
₿16.27
$5.45M
₿921.48
$2.44M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2785 Cakepie  CKP $0.6157
₿0.00014
-10.21 $2.42M
₿295.73
$0.7044
₿0.00014
$0.6135
₿0.00014
$302.65K
₿6.25
$6.15M
₿1.48K
$2.42M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2787 Shark Cat  SC $0.00244
₿0.0000012
11.28 $2.41M
₿0
$0.002535
₿0.0000014
$0.001958
₿0.0000010
$813.09K
₿158.64
$2.41M
₿1.27K
$2.41M
₿0
التنبؤ بسعر Shark Cat(sc)
2801 Evmos  EVMOS $0.004604
₿0.0000010
8.29 $2.39M
₿511.62
$0.005022
₿0.0000010
$0.004228
₿0.0000010
$224.72K
₿15.07
$4.66M
₿1.03K
$2.39M
₿511.62
التنبؤ بسعر Evmos(evmos)
2804 EDUM  EDUM $0.2228
₿0.000014
-0.54 $2.37M
₿30.81
$0.225
₿0.000014
$0.2226
₿0.000014
$0.29
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2805 MaidSafeCoin  EMAID $0.07676
₿0.0000099
3.54 $2.37M
₿290.28
$1.09
₿0.0000099
$1.04
₿0.0000095
$2.07K
₿0.49
$2.37M
₿290.28
$2.37M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2856 Aviator  AVI $0.0003148
₿0.000000077
3.67 $2.19M
₿520.3
$0.0003676
₿0.000000086
$0.0003036
₿0.000000076
$48.82K
₿3.36
$2.91M
₿716.1
$2.19M
₿520.3
التنبؤ بسعر Aviator(avi)
2869 Vtrading  VTRADING $0.002213
-2.61 $2.21M
$0.002365
$0.002211
$99.2K
$2.21M
$2.21M
التنبؤ بسعر Vtrading(vtrading)
2878 Koinos  KOIN $0.02642
₿0.000011
41.24 $2.19M
₿468.65
$0.02738
₿0.000012
$0.01791
₿0.000011
$10.28K
₿1.97
$2.19M
₿468.65
$2.19M
₿468.65
التنبؤ بسعر Koinos(koin)
2891 Poolz Finance  POOLX $0.4255
₿0.000081
6.18 $2.2M
₿399.74
$0.4303
₿0.000081
$0.3971
₿0.000075
$332.86K
₿17.19
$2.35M
₿447.56
$2.2M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2922 Ternoa  CAPS $0.001147
₿0.00000035
4.50 $2.1M
₿535.48
$0.001153
₿0.00000036
$0.001081
₿0.00000033
$229.77K
₿8.03
$2.86M
₿873.85
$2.1M
₿535.48
التنبؤ بسعر Ternoa(caps)
2926 Loom Network  LOOMOLD $0.0025
₿0.0000015
0.25 $2.09M
₿1.24K
$0.002503
₿0.0000015
$0.002393
₿0.0000014
$200.11K
₿7.75
$2.5M
₿1.49K
$2.09M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2929 Octokn  OTK $0.005385
₿0.0000011
-11.66 $2.08M
₿328.97
$0.006184
₿0.0000011
$0.005027
₿0.0000010
$72.08K
₿2.94
$6.46M
₿1.37K
$2.08M
₿328.97
التنبؤ بسعر Octokn(otk)
2934 Chainge Finance  XCHNG $0.004179
₿0.0000033
6.29 $2.06M
₿1.67K
$0.004326
₿0.0000034
$0.003791
₿0.0000033
$360.61
₿63.47
$5.01M
₿4.05K
$2.06M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2949 Kenshi  KNS $0.002372
₿0.00000047
5.87 $2.04M
₿406.12
$0.002422
₿0.00000048
$0.002234
₿0.00000046
$1.69K
₿0.49
$2.37M
₿472.23
$2.04M
₿406.12
التنبؤ بسعر Kenshi(kns)
2957 BarnBridge  BOND $0.2086
₿0.000059
6.46 $2.04M
₿575.75
$0.2137
₿0.000063
$0.1959
₿0.000058
$827.4K
₿187.58
$2.09M
₿594.91
$2.04M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2970 Lumerin  LMR $0.003175
₿0.0000010
-8.98 $2.01M
₿638.35
$0.00349
₿0.0000011
$0.002846
₿0.00000095
$112.93K
₿3.94
$3.18M
₿1.05K
$2.01M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2985 Shiba Predator  QOM $0.000000003281
₿0.00000000000072
7.27 $1.97M
₿435
$0.000000003314
₿0.00000000000074
$0.00000000294
₿0.00000000000072
$1.62K
₿0.81
$1.97M
₿435
$1.97M
₿435
التنبؤ بسعر Shiba Predator(qom)
3013 IRISnet  IRIS $0.001203
₿0.00000054
4.09 $1.93M
₿884.57
$0.001296
₿0.00000057
$0.001126
₿0.00000054
$173.36K
₿56.54
$2.4M
₿1.1K
$1.93M
₿884.57
التنبؤ بسعر IRISnet(iris)
3018 Carbify  CBY $0.1947
₿0.000059
6.70 $1.92M
₿582.93
$0.2009
₿0.000060
$0.1777
₿0.000056
$33.8K
₿3.76
$9.74M
₿2.96K
$1.92M
₿582.93
التنبؤ بسعر Carbify(cby)
3029 ONINO  ONI $0.04806
₿0.0000053
33.19 $1.89M
₿193.87
$0.04839
₿0.0000054
$0.0358
₿0.0000048
$100.74K
₿1.91
$4.8M
₿541.46
$1.89M
₿193.87
التنبؤ بسعر ONINO(oni)
3030 Crust Network  CRU $0.0709
₿0.000019
0.16 $1.89M
₿594.4
$0.0714
₿0.000021
$0.067
₿0.000019
$264.14K
₿18.48
$2.48M
₿624.17
$1.89M
₿594.4
التنبؤ بسعر Crust Network(cru)
3041 LandWolf  WOLF $0.000187
1.58 $1.87M
$0.0001898
$0.0001791
$114.48K
$1.87M
$1.87M
التنبؤ بسعر LandWolf(wolf)
3042 LandX Governance Token  LNDX $0.1432
₿0.000031
-1.87 $1.87M
₿213.47
$0.1462
₿0.000034
$0.1422
₿0.000031
$387.72K
₿11.52
$9.8M
₿2.07K
$1.87M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3048 Carnomaly  CARR $0.001064
₿0.000000068
1.63 $1.86M
₿0
$0.001202
₿0.000000076
$0.0009042
₿0.000000062
$14K
₿1.83
$1.86M
₿36.26
$1.86M
₿0
التنبؤ بسعر Carnomaly(carr)
3055 Decentral Games  DG $0.001978
₿0.00000057
-8.23 $1.85M
₿437.08
$0.002213
₿0.00000062
$0.001921
₿0.00000055
$78.83
₿0
$1.85M
₿437.08
$1.85M
₿437.08
التنبؤ بسعر Decentral Games(dg)
3082 bZx Protocol  BZRX $0.001847
₿0.00000047
0 $1.81M
₿439.89
$0
$0
$8.02
₿0
$1.9M
₿484.39
$1.81M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3086 Matr1x Fire  FIRE $0.02701
₿0.000015
0.22 $1.82M
₿141.09
$0.0289
₿0.000016
$0.02659
₿0.000015
$1.28M
₿172.71
$26.31M
₿2.76K
$1.82M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3116 Azuro Protocol  AZUR $0.008467
0.32 $1.75M
$0.008694
$0.008315
$219.84K
$8.47M
$1.75M
التنبؤ بسعر Azuro Protocol(azur)
3125 Stobox Token  STBU $0.01392
₿0.0000036
18.76 $1.74M
₿352.96
$0.01468
₿0.0000038
$0.01169
₿0.0000031
$234.64K
₿15.9
$2.09M
₿368.26
$1.74M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3128 Brainlet  BRAINLET $0.00173
22.49 $1.74M
$0.001743
$0.001412
$193.42K
$1.74M
$1.74M
التنبؤ بسعر Brainlet(brainlet)
3146 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01245
₿0.00000011
$0.01144
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3171 Peng  PENG $0.01678
₿0.0000040
5.83 $1.69M
₿406.18
$0.01732
₿0.0000045
$0.01574
₿0.0000032
$702.57K
₿110.29
$1.69M
₿406.18
$1.69M
₿406.18
التنبؤ بسعر Peng(peng)
3202 Unifi Protocol DAO  UNFI $0.2065
₿0.000077
2.38 $1.63M
₿610.25
$0.2105
₿0.000081
$0.1994
₿0.000077
$482.11K
₿226.9
$2.07M
₿773.47
$1.63M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3216 Everclear  NEXT $0.01446
₿0.0000033
0.29 $1.55M
₿356.37
$0.3708
₿0.0000033
$0.362
₿0.0000033
$14.32
₿49.7
$14.46M
₿3.34K
$1.55M
₿356.37
التنبؤ بسعر Everclear(next)
3243 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08503
₿0.00000077
$0.0813
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3310 Blendr Network  BLENDR $0.03623
₿0.000039
-0.47 $1.45M
₿1.6K
$0.03685
₿0.000044
$0.03505
₿0.000036
$14.41K
₿45.48
$1.52M
₿1.64K
$1.45M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.27
₿0.000020
$2.06
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3370 Troy  TROY $0.0001366
₿0.000000045
1.68 $1.37M
₿458.24
$0.0001483
₿0.000000047
$0.0001296
₿0.000000045
$1.33M
₿40.76
$1.37M
₿458.24
$1.37M
₿458.24
التنبؤ بسعر Troy(troy)
3411 Globiance Exchange  GBEX $0.0000000036
₿0.00000000000068
-2.45 $1.33M
₿251.69
$0.000000003691
₿0.00000000000068
$0.000000003491
₿0.00000000000066
$7.21K
₿4.07
$1.8M
₿341.69
$1.33M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3414 Libertum  LBM $0.02282
50.34 $1.32M
$0.02734
$0.01516
$220.44K
$4.57M
$1.32M
التنبؤ بسعر Libertum(lbm)
3425 Manifold Finance  FOLD $0.6778
₿0.00037
-0.73 $1.3M
₿646.56
$0.6947
₿0.00040
$0.6666
₿0.00035
$2.51K
₿4.33
$1.36M
₿757.57
$1.3M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3501 TON FISH MEMECOIN  FISH $0.000000004038
₿0.0000000000013
4.52 $1.21M
₿414.95
$0.000000004092
₿0.0000000000014
$0.000000003862
₿0.0000000000013
$6.39K
₿17.97
$1.65M
₿563.71
$1.21M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3506 Mner Club  RMNER $1.47
7.56 $1.21M
$1.48
$1.36
$940.39
$1.35M
$1.21M
التنبؤ بسعر Mner Club(rmner)
3519 Kava Lend  HARD $0.008875
₿0.0000035
6.53 $1.2M
₿473.65
$0.008883
₿0.0000037
$0.008285
₿0.0000035
$324.18K
₿23.81
$1.77M
₿702.78
$1.2M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02263
₿0.00000020
$0.02143
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3562 Merit Circle  MC $0.09601
₿0.000044
8.03 $1.14M
₿1.12K
$0.1001
₿0.000045
$0.08883
₿0.000042
$910.93
₿1.25
$1.14M
₿1.12K
$1.14M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3563 JPEG'd (OLD)  JPEG $0.00001646
₿0.0000000063
0.19 $1.14M
₿441.54
$0.00001646
₿0.0000000064
$0.00001639
₿0.0000000062
$6.84
₿0.46
$1.14M
₿441.54
$1.14M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3615 Apeiron  APRS $0.005563
₿0.000011
0.23 $1.1M
₿0
$0.005611
₿0.000013
$0.005538
₿0.000011
$234.71K
₿186.13
$5.56M
₿11.93K
$1.1M
₿0
التنبؤ بسعر Apeiron(aprs)
3629 PUPS (Ordinals) [OLD]  PUPS $0.1395
₿0.00049
-5.21 $1.08M
₿3.86K
$61.21
₿0.00055
$52.41
₿0.00047
$1.94
₿61.34
$1.08M
₿3.86K
$1.08M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3638 Neiro  NEIRO $0.001076
6.58 $1.08M
$0.001088
$0.001007
$3.32M
$1.08M
$1.08M
التنبؤ بسعر Neiro(neiro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا