$3.16T
إجمالي القيمة السوقية
$106.77B
إجمالي حجم التداول
BTC 57.47%     ETH 11.85%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1359)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4295 GameSwift  GSWIFT $0.001489
₿0.000000016
-3.32 $667.57K
₿7.35
$0.001554
₿0.000000016
$0.001302
₿0.000000014
$66.27K
₿0.72
$1.15M
₿12.64
$667.57K
₿7.35
التنبؤ بسعر GameSwift(gswift)
4301 Peng  PENG $0.006625
₿0.000000072
-0.22 $662.58K
₿7.28
$0.006873
₿0.000000073
$0.006549
₿0.000000070
$188.07K
₿2.06
$662.58K
₿7.28
$662.58K
₿7.28
التنبؤ بسعر Peng(peng)
4319 3SPACE ART  PACE $0.009918
₿0.00000010
14.31 $654.85K
₿7.21
$0.009942
₿0.00000010
$0.008675
₿0.000000092
$11.89K
₿0.13
$991.83K
₿10.91
$654.85K
₿7.21
التنبؤ بسعر 3SPACE ART(pace)
4369 Doland Tremp  TREMP $0.006182
₿0.000000068
-3.02 $617.95K
₿6.85
$0.006522
₿0.000000071
$0.006182
₿0.000000068
$320.07K
₿3.55
$617.95K
₿6.85
$617.95K
₿6.85
التنبؤ بسعر Doland Tremp(tremp)
4390 Nuls  NULS $0.00539
₿0.000000059
16.42 $615.8K
₿6.78
$0.005404
₿0.000000059
$0.003295
₿0.000000035
$363.31
₿0
$719.31K
₿7.92
$615.8K
₿6.78
التنبؤ بسعر Nuls(nuls)
4395 Mazze  MAZZE $0.0002341
₿0.0000000025
-10.64 $612.52K
₿6.73
$0.0002646
₿0.0000000028
$0.0002114
₿0.0000000023
$50.85K
₿0.56
$1.13M
₿12.43
$612.52K
₿6.73
التنبؤ بسعر Mazze(mazze)
4413 RWAX  APP $0.0003055
₿0.0000000033
25.38 $606.75K
₿6.64
$0.0004118
₿0.0000000044
$0.0002432
₿0.0000000026
$248.52K
₿2.73
$916.56K
₿10.04
$606.75K
₿6.64
التنبؤ بسعر RWAX(app)
4475 Astroport  ASTRO $0.00137
₿0.000000015
-2.21 $580.56K
₿6.37
$0.001407
₿0.000000015
$0.001368
₿0.000000014
$2.9K
₿0.03
$1.51M
₿16.55
$580.56K
₿6.37
التنبؤ بسعر Astroport(astro)
4504 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4536 Octokn  OTK $0.0009881
₿0.000000010
-6.87 $552.75K
₿6.07
$0.00114
₿0.000000012
$0.0009549
₿0.000000010
$31.36K
₿0.34
$1.19M
₿13.02
$552.75K
₿6.07
التنبؤ بسعر Octokn(otk)
4544 CyberDEX  CYDX $0.001645
₿0.000000018
-1.48 $550.28K
₿6.05
$0.001671
₿0.000000018
$0.001608
₿0.000000017
$3.65K
₿0.04
$2.63M
₿28.94
$550.28K
₿6.05
التنبؤ بسعر CyberDEX(cydx)
4571 Merit Circle  MC $0.04525
₿0.00000049
-3.12 $538.8K
₿5.92
$0.04671
₿0.00000050
$0.04518
₿0.00000049
$41.05
₿0
$538.8K
₿5.92
$538.8K
₿5.92
التنبؤ بسعر Merit Circle(mc)
4572 Groestlcoin  GRS $0.005778
₿0.000000066
2.74 $515.6K
₿5.93
$0.007353
₿0.000000079
$0.005577
₿0.000000060
$14.57K
₿0.16
$515.85K
₿5.93
$515.6K
₿5.93
التنبؤ بسعر Groestlcoin(grs)
4593 Lumerin  LMR $0.0008421
₿0.0000000092
-3.16 $532.68K
₿5.85
$0.0008695
₿0.0000000093
$0.000842
₿0.0000000091
$173.94
₿0
$842.12K
₿9.25
$532.68K
₿5.85
التنبؤ بسعر Lumerin(lmr)
4596 Voyager Token  VGX $0.0005811
₿0.0000000063
-10.74 $532.36K
₿5.85
$0.0006579
₿0.0000000070
$0.0005819
₿0.0000000063
$398.28K
₿4.36
$533.84K
₿5.87
$532.36K
₿5.85
التنبؤ بسعر Voyager Token(vgx)
4614 RigoBlock  GRG $0.07952
₿0.00000086
1.24 $524.14K
₿5.67
$0.08035
₿0.00000086
$0.07855
₿0.00000084
$117.62
₿0
$604.38K
₿6.54
$524.14K
₿5.67
التنبؤ بسعر RigoBlock(grg)
4648 LandWolf  WOLF $0.00005101
₿0.00000000056
-2.93 $510.18K
₿5.61
$0.00005293
₿0.00000000057
$0.00005076
₿0.00000000055
$29.37
₿0
$510.18K
₿5.61
$510.18K
₿5.61
التنبؤ بسعر LandWolf(wolf)
4649 LeverFi  LEVER $0.00001463
₿0.00000000016
6.05 $510.35K
₿5.6
$0.00001574
₿0.00000000017
$0.00001243
₿0.00000000013
$267.75K
₿2.94
$510.36K
₿5.6
$510.35K
₿5.6
التنبؤ بسعر LeverFi(lever)
4650 XCAD Network  XCAD $0.002906
₿0.000000031
-7.76 $508.13K
₿5.59
$0.003248
₿0.000000034
$0.002897
₿0.000000031
$131.28K
₿1.44
$566.26K
₿6.23
$508.13K
₿5.59
التنبؤ بسعر XCAD Network(xcad)
4653 Kava Lend  HARD $0.003869
₿0.000000042
1.93 $521.55K
₿5.58
$0.004124
₿0.000000045
$0.00346
₿0.000000037
$16.51K
₿0.18
$773.87K
₿8.28
$521.55K
₿5.58
التنبؤ بسعر Kava Lend(hard)
4679 BlackDuckrwa  BD/SOL $0.0005013
₿0.0000000055
5.06 $498.25K
₿5.46
$0.0005163
₿0.0000000056
$0.0004731
₿0.0000000050
$4.26K
₿0.05
$498.25K
₿5.46
$498.25K
₿5.46
التنبؤ بسعر BlackDuckrwa(bd/sol)
4697 MELD [OLD]  MELD $0.0003303
₿0.0000000034
0 $489.48K
₿5.15
$0
$0
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
التنبؤ بسعر MELD [OLD](meld)
4717 Wing Finance  WING $0.08875
₿0.00000097
-0.87 $484.04K
₿5.32
$0.09209
₿0.00000098
$0.0887
₿0.00000096
$81.89K
₿0.9
$680.12K
₿7.47
$484.04K
₿5.32
التنبؤ بسعر Wing Finance(wing)
4758 Poolz Finance  POOLX $0.09069
₿0.00000097
-0.71 $474.74K
₿5.17
$0.09225
₿0.00000099
$0.0889
₿0.00000095
$69.06K
₿0.74
$498.81K
₿5.43
$474.74K
₿5.17
التنبؤ بسعر Poolz Finance(poolx)
4763 BlackCardCoin  BCCOIN $0.04707
₿0.00000051
-2.00 $469.01K
₿5.17
$0.0497
₿0.00000053
$0.0457
₿0.00000050
$212.81K
₿2.34
$3.28M
₿36.17
$469.01K
₿5.17
التنبؤ بسعر BlackCardCoin(bccoin)
4800 xCREDI  XCREDI $0.01752
₿0.00000019
-1.52 $456.02K
₿5.02
$0.01781
₿0.00000019
$0.01736
₿0.00000018
$30.81K
₿0.34
$456.02K
₿5.02
$456.02K
₿5.02
التنبؤ بسعر xCREDI(xcredi)
4842 Loom Network (NEW)  LOOM $0.0003548
₿0.0000000039
0.34 $440.94K
₿4.85
$0.0004134
₿0.0000000045
$0.0003531
₿0.0000000037
$1.77K
₿0.02
$461.19K
₿5.07
$440.94K
₿4.85
التنبؤ بسعر Loom Network (NEW)(loom)
4870 Scallop  SCLP $0.007738
₿0.000000085
-3.38 $430.77K
₿4.73
$0.008009
₿0.000000086
$0.007563
₿0.000000081
$43.75
₿0
$773.89K
₿8.5
$430.77K
₿4.73
التنبؤ بسعر Scallop(sclp)
4909 Chainge Finance  XCHNG $0.0008507
₿0.0000000093
-5.94 $420.29K
₿4.62
$0.001138
₿0.000000012
$0.0008461
₿0.0000000091
$1.09K
₿0.01
$1.02M
₿11.22
$420.29K
₿4.62
التنبؤ بسعر Chainge Finance(xchng)
4929 WiFi Map  WIFI $0.0006998
₿0.0000000076
-6.40 $412.34K
₿4.53
$0.000768
₿0.0000000082
$0.0006977
₿0.0000000076
$6.7K
₿0.07
$699.82K
₿7.69
$412.34K
₿4.53
التنبؤ بسعر WiFi Map(wifi)
4937 pSTAKE Finance  PSTAKE $0.0008186
₿0.0000000089
-13.54 $409.35K
₿4.49
$0.0009549
₿0.000000010
$0.0008074
₿0.0000000088
$133.55K
₿1.47
$409.35K
₿4.49
$409.35K
₿4.49
التنبؤ بسعر pSTAKE Finance(pstake)
4942 Boba Oppa  BOBAOPPA $0.00008576
₿0.00000000094
-3.16 $408.31K
₿4.51
$0.0001177
₿0.0000000012
$0.00008605
₿0.00000000093
$594.1
₿0.01
$408.31K
₿4.51
$408.31K
₿4.51
التنبؤ بسعر Boba Oppa(bobaoppa)
4945 XANA  XETA $0.00008401
₿0.00000000090
3.96 $413.8K
₿4.47
$0.00009016
₿0.00000000096
$0.00007621
₿0.00000000081
$9.04K
₿0.1
$413.8K
₿4.47
$413.8K
₿4.47
التنبؤ بسعر XANA(xeta)
4990 Nodle Network  NODL $0.0003244
₿0.0000000035
-23.90 $393.09K
₿4.32
$0.0004301
₿0.0000000046
$0.0003233
₿0.0000000035
$67.28K
₿0.74
$630.26K
₿6.92
$393.09K
₿4.32
التنبؤ بسعر Nodle Network(nodl)
5026 Rowan Coin  RWN $0.001978
₿0.000000021
-1.02 $385.81K
₿4.18
$0.001998
₿0.000000021
$0.001978
₿0.000000021
$0.19
₿0
$1.08M
₿11.67
$385.81K
₿4.18
التنبؤ بسعر Rowan Coin(rwn)
5080 Stobox Token  STBU $0.002958
₿0.000000032
-7.94 $369.78K
₿4.07
$0.003219
₿0.000000034
$0.002815
₿0.000000030
$51.89K
₿0.57
$443.74K
₿4.88
$369.78K
₿4.07
التنبؤ بسعر Stobox Token(stbu)
5085 SAD HAMSTER  HAMMY $0.0003684
₿0.0000000040
-3.32 $368.43K
₿4.05
$0.0003872
₿0.0000000041
$0.0003685
₿0.0000000040
$932.43
₿0.01
$368.43K
₿4.05
$368.43K
₿4.05
التنبؤ بسعر SAD HAMSTER(hammy)
5088 Tiamonds [OLD]  TIA $0.001769
₿0.000000019
-0.10 $368.07K
₿3.95
$0.00178
₿0.000000019
$0.001766
₿0.000000018
$82.26
₿0
$1.79M
₿19.19
$368.07K
₿3.95
التنبؤ بسعر Tiamonds [OLD](tia)
5097 Ledgity Token  LDY $0.009345
₿0.00000010
22.41 $364.18K
₿4
$0.009605
₿0.00000010
$0.007633
₿0.000000082
$231.59
₿0
$700.91K
₿7.69
$364.18K
₿4
التنبؤ بسعر Ledgity Token(ldy)
5109 Blockasset  BLOCK $0.001159
₿0.000000012
-2.50 $361.38K
₿3.97
$0.00119
₿0.000000012
$0.00106
₿0.000000011
$6.71K
₿0.07
$361.38K
₿3.97
$361.38K
₿3.97
التنبؤ بسعر Blockasset(block)
5115 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
التنبؤ بسعر Aave(lend)
5133 TOMI  TOMI $0.000000000414
₿0.0000000000000045
-29.89 $354.63K
₿3.89
$0.000000000723
₿0.0000000000000077
$0.000000000357
₿0.0000000000000038
$15.85K
₿0.17
$354.63K
₿3.89
$354.63K
₿3.89
التنبؤ بسعر TOMI(tomi)
5157 ASTERION  ASTER $0.0004351
₿0.0000000046
0 $346.61K
₿3.72
$0.0004351
₿0.0000000046
$0.0004351
₿0.0000000046
$6.13
₿0
$435.14K
₿4.67
$346.61K
₿3.72
التنبؤ بسعر ASTERION(aster)
5169 Evmos  EVMOS $0.000669
₿0.0000000073
2.94 $343.04K
₿3.76
$0.0007626
₿0.0000000083
$0.0006451
₿0.0000000069
$795.1
₿0.01
$669.08K
₿7.34
$343.04K
₿3.76
التنبؤ بسعر Evmos(evmos)
5190 PacMoon  PAC $0.0003455
₿0.0000000037
-2.31 $336.91K
₿3.7
$0.0003555
₿0.0000000038
$0.0003462
₿0.0000000037
$5.74
₿0
$345.55K
₿3.8
$336.91K
₿3.7
التنبؤ بسعر PacMoon(pac)
5257 Maple  MPL $0.1841
₿0.0000020
-0.01* $321.98K
₿3.54
$0.1853
₿0.0000020
$0.1841
₿0.0000019
$51.7K
₿0.57
$1.84M
₿20.27
$321.98K
₿3.54
التنبؤ بسعر Maple(mpl)
5260 Neiro  NEIRO $0.0003157
₿0.0000000035
-12.18 $321.95K
₿3.54
$0.0003864
₿0.0000000041
$0.0003046
₿0.0000000033
$322.1K
₿3.64
$321.95K
₿3.54
$321.95K
₿3.54
التنبؤ بسعر Neiro(neiro)
5319 UniLend Finance  UFT $0.003106
₿0.000000034
-0.48 $310.65K
₿3.31
$0.003123
₿0.000000034
$0.002973
₿0.000000031
$59.38K
₿0.65
$310.65K
₿3.31
$310.65K
₿3.31
التنبؤ بسعر UniLend Finance(uft)
5352 99 Bitcoins  99BTC $0.000004609
₿0.000000000049
-0.09 $304.04K
₿3.28
$0.000004629
₿0.000000000049
$0.000004609
₿0.000000000049
$12.3
₿0
$304.04K
₿3.28
$304.04K
₿3.28
التنبؤ بسعر 99 Bitcoins(99btc)
5360 Catgirl  CATGIRL $0.000000000008
₿0.000000000000000093
-1.01 $301.99K
₿3.32
$0.000000000009
₿0.000000000000000094
$0.000000000008
₿0.000000000000000092
$28.49
₿0
$311.4K
₿3.42
$301.99K
₿3.32
التنبؤ بسعر Catgirl(catgirl)
5505 Globiance Exchange  GBEX $0.000000000753
₿0.0000000000000082
-0.35 $277.21K
₿3.05
$0.000000000783
₿0.0000000000000084
$0.000000000743
₿0.0000000000000080
$406.69
₿0
$376.35K
₿4.14
$277.21K
₿3.05
التنبؤ بسعر Globiance Exchange(gbex)
5509 Libertum  LBM $0.004777
₿0.000000052
-4.20 $276.78K
₿3.05
$0.005104
₿0.000000055
$0.004246
₿0.000000046
$108.45K
₿1.19
$955.56K
₿10.55
$276.78K
₿3.05
التنبؤ بسعر Libertum(lbm)
5517 Neiro  NEIRO $0.0002749
₿0.0000000030
-1.43 $275.02K
₿3.02
$0.0002797
₿0.0000000030
$0.0001156
₿0.0000000012
$385.47K
₿4.23
$275.02K
₿3.02
$275.02K
₿3.02
التنبؤ بسعر Neiro(neiro)
5531 Commune AI  COMAI $0.003241
₿0.000000034
0.01* $272.39K
₿2.94
$0.003241
₿0.000000035
$0.003241
₿0.000000034
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5550 Decentral Games  DG $0.0002895
₿0.0000000031
-8.53 $268.85K
₿2.96
$0.0004097
₿0.0000000044
$0.0002084
₿0.0000000022
$8.23K
₿0.09
$268.85K
₿2.96
$268.85K
₿2.96
التنبؤ بسعر Decentral Games(dg)
5551 LandX Governance Token  LNDX $0.02042
₿0.00000022
1.73 $269.6K
₿2.95
$0.02103
₿0.00000022
$0.02007
₿0.00000021
$84.91K
₿0.93
$1.43M
₿15.69
$269.6K
₿2.95
التنبؤ بسعر LandX Governance Token(lndx)
5635 Super Trump  STRUMP $0.0001078
₿0.0000000011
5.68 $252.94K
₿2.77
$0.0001117
₿0.0000000012
$0.000102
₿0.0000000010
$3.16K
₿0.03
$252.94K
₿2.77
$252.94K
₿2.77
التنبؤ بسعر Super Trump(strump)
5688 AIT Protocol  AIT $0.0008199
₿0.0000000090
2.01 $242.92K
₿2.67
$0.0008494
₿0.0000000091
$0.000795
₿0.0000000085
$1.08K
₿0.01
$244.01K
₿2.68
$242.92K
₿2.67
التنبؤ بسعر AIT Protocol(ait)
5714 QnA3.AI  GPT $0.0002797
₿0.0000000031
2.81 $232.65K
₿2.63
$0.0002884
₿0.0000000031
$0.0002721
₿0.0000000029
$14.82K
₿0.16
$279.77K
₿3.17
$232.65K
₿2.63
التنبؤ بسعر QnA3.AI(gpt)
5733 Novastro  XNL $0.001179
₿0.000000012
-2.35 $236.01K
₿2.59
$0.001242
₿0.000000013
$0.001172
₿0.000000012
$1.57M
₿17.12
$1.18M
₿12.95
$236.01K
₿2.59
التنبؤ بسعر Novastro(xnl)
5770 Redacted  BTRFLY $14.06
₿0.00014
0 $230.59K
₿2.43
$0
$0
$2.65
₿0
$230.59K
₿2.43
$230.59K
₿2.43
التنبؤ بسعر Redacted(btrfly)
5814 Anzen Finance  ANZ $0.0002641
₿0.0000000028
-9.94 $224.64K
₿2.48
$0.0002943
₿0.0000000031
$0.0002639
₿0.0000000029
$1.56K
₿0.02
$2.64M
₿29.15
$224.64K
₿2.48
التنبؤ بسعر Anzen Finance(anz)
5820 Gifto  GFT $0.00009987
₿0.0000000010
-0.06 $223.73K
₿2.46
$0.0001012
₿0.0000000010
$0.00009846
₿0.0000000010
$7.58
₿0
$223.73K
₿2.46
$223.73K
₿2.46
التنبؤ بسعر Gifto(gft)
5832 Elixir deUSD  DEUSD $0.002408
₿0.000000026
37.15 $221.97K
₿2.44
$0.002481
₿0.000000026
$0.001749
₿0.000000018
$230.14
₿0
$221.97K
₿2.44
$221.97K
₿2.44
التنبؤ بسعر Elixir deUSD(deusd)
5898 Linear  LINA $0.00002129
₿0.00000000023
-26.54 $213.04K
₿2.34
$0.00002898
₿0.00000000031
$0.00002099
₿0.00000000022
$1.66K
₿0.02
$213.11K
₿2.34
$213.04K
₿2.34
التنبؤ بسعر Linear(lina)
5910 Rally  RLY $0.00004213
₿0.00000000046
4.55 $211.2K
₿2.32
$0.00004309
₿0.00000000046
$0.00004017
₿0.00000000043
$1.95K
₿0.02
$632.11K
₿6.94
$211.2K
₿2.32
التنبؤ بسعر Rally(rly)
5920 PARSIQ  PRQ $0.0007178
₿0.0000000077
-0.91 $210.15K
₿2.27
$0.0007256
₿0.0000000077
$0.0007154
₿0.0000000077
$3.81
₿0
$222.71K
₿2.41
$210.15K
₿2.27
التنبؤ بسعر PARSIQ(prq)
5954 Dmail Network  DMAIL $0.001682
₿0.000000018
-4.84 $206.76K
₿2.27
$0.001785
₿0.000000019
$0.001646
₿0.000000017
$99.68K
₿1.1
$336.46K
₿3.69
$206.76K
₿2.27
التنبؤ بسعر Dmail Network(dmail)
6009 RWAX  RWAX $0.01219
₿0.00000013
-1.93 $199.31K
₿2.19
$0.01273
₿0.00000013
$0.01216
₿0.00000013
$1.41K
₿0.02
$609.13K
₿6.7
$199.31K
₿2.19
التنبؤ بسعر RWAX(rwax)
6070 Curio Gas Token  CGT $0.001913
₿0.000000020
0.52 $191.34K
₿2.06
$0.001923
₿0.000000020
$0.001903
₿0.000000020
$15.74
₿0
$191.34K
₿2.06
$191.34K
₿2.06
التنبؤ بسعر Curio Gas Token(cgt)
6184 PolyDoge  POLYDOGE $0.000000000209
₿0.0000000000000022
-4.69 $178.12K
₿1.95
$0.000000000219
₿0.0000000000000023
$0.000000000208
₿0.0000000000000022
$36.65
₿0
$178.37K
₿1.96
$178.12K
₿1.95
التنبؤ بسعر PolyDoge(polydoge)
6254 Ordiswap  ORDS $0.0002379
₿0.0000000026
-3.03 $168.88K
₿1.85
$0.0002489
₿0.0000000026
$0.0002144
₿0.0000000023
$57.66K
₿0.64
$238.29K
₿2.62
$168.88K
₿1.85
التنبؤ بسعر Ordiswap(ords)
6324 Wrapped DOG  WDOG $0.0001616
₿0.0000000017
-4.21 $161.64K
₿1.77
$0.0001763
₿0.0000000018
$0.0001611
₿0.0000000017
$130.73K
₿1.44
$161.64K
₿1.77
$161.64K
₿1.77
التنبؤ بسعر Wrapped DOG(wdog)
6340 Osean  OSEAN $0.0001888
₿0.0000000020
-0.52 $160.46K
₿1.73
$0.00019
₿0.0000000020
$0.0001888
₿0.0000000020
$51.59
₿0
$185.03K
₿1.99
$160.46K
₿1.73
التنبؤ بسعر Osean(osean)
6408 Dark MAGA  DMAGA $0.0001538
₿0.0000000016
-8.93 $153.88K
₿1.69
$0.000171
₿0.0000000018
$0.0001538
₿0.0000000016
$5.33K
₿0.06
$153.88K
₿1.69
$153.88K
₿1.69
التنبؤ بسعر Dark MAGA(dmaga)
6439 tooker kurlson  TOOKER $0.0001551
₿0.0000000017
-5.07 $150.67K
₿1.65
$0.0001639
₿0.0000000017
$0.0001544
₿0.0000000016
$327.92
₿0
$150.67K
₿1.65
$150.67K
₿1.65
التنبؤ بسعر tooker kurlson(tooker)
6450 3DPass  P3D $0.0003519
₿0.0000000038
0.63 $149.43K
₿1.64
$0.0004197
₿0.0000000045
$0.0003397
₿0.0000000036
$1.36K
₿0.01
$253.24K
₿2.79
$149.43K
₿1.64
التنبؤ بسعر 3DPass(p3d)
6465 Gamer Arena  GAU $0.0003902
₿0.0000000042
-0.83 $148.2K
₿1.63
$0.0003935
₿0.0000000042
$0.000389
₿0.0000000041
$126.15
₿0
$195.11K
₿2.15
$148.2K
₿1.63
التنبؤ بسعر Gamer Arena(gau)
6501 Ben the Dog  BENDOG $0.0001449
₿0.0000000015
-3.40 $145.44K
₿1.59
$0.0001511
₿0.0000000016
$0.000145
₿0.0000000015
$3.15
₿0
$145.44K
₿1.59
$145.44K
₿1.59
التنبؤ بسعر Ben the Dog(bendog)
6522 Habibi (Sol)  HABIBI $0.0001429
₿0.0000000015
-3.18 $143K
₿1.56
$0.0001497
₿0.0000000016
$0.0001423
₿0.0000000015
$205.53
₿0
$143K
₿1.56
$143K
₿1.56
التنبؤ بسعر Habibi (Sol)(habibi)
6610 THREE  $THREE $0.001356
₿0.000000014
0 $135.64K
₿1.47
$0
$0
$28.55
₿0
$135.64K
₿1.47
$135.64K
₿1.47
التنبؤ بسعر THREE($three)
6614 Bamboo on Base  BAMBOO $0.0001351
₿0.0000000014
-1.89 $135.18K
₿1.48
$0.000138
₿0.0000000015
$0.0001349
₿0.0000000014
$32.11
₿0
$135.18K
₿1.48
$135.18K
₿1.48
التنبؤ بسعر Bamboo on Base(bamboo)
6622 APO  APO $0.137
₿0.0000015
0 $134.33K
₿1.53
$0
$0
$80.38
₿0
$27.4M
₿312.36
$134.33K
₿1.53
التنبؤ بسعر APO(apo)
6643 FoFar  FOFAR $0.0001326
₿0.0000000014
0 $132.67K
₿1.43
$0
$0
$209.06
₿0
$132.67K
₿1.43
$132.67K
₿1.43
التنبؤ بسعر FoFar(fofar)
6652 Storm  STMX $0.00001025
₿0.00000000013
-22.59 $131.51K
₿1.45
$0.00001429
₿0.00000000015
$0.00000967
₿0.00000000010
$4.05K
₿0.04
$149.45K
₿1.64
$131.51K
₿1.45
التنبؤ بسعر Storm(stmx)
6788 Blendr Network  BLENDR $0.003037
₿0.000000033
-2.19 $121.75K
₿1.34
$0.003105
₿0.000000033
$0.002893
₿0.000000031
$172.47
₿0
$127.58K
₿1.4
$121.75K
₿1.34
التنبؤ بسعر Blendr Network(blendr)
6796 Stride Staked DYDX  STDYDX $0.2021
₿0.0000021
-0.23 $121.28K
₿1.31
$0.2068
₿0.0000022
$0.201
₿0.0000021
$10.48
₿0
$121.28K
₿1.31
$121.28K
₿1.31
التنبؤ بسعر Stride Staked DYDX(stdydx)
6798 Meupass  MPS $0.006614
₿0.000000072
-1.95 $121.23K
₿1.33
$0.006769
₿0.000000072
$0.006598
₿0.000000071
$129.79
₿0
$165.37K
₿1.82
$121.23K
₿1.33
التنبؤ بسعر Meupass(mps)
6824 QUBI Tokenized RWA  $QBIT $0.0001191
₿0.0000000013
-2.29 $119.21K
₿1.3
$0.0001252
₿0.0000000013
$0.000119
₿0.0000000013
$1.17K
₿0.01
$119.21K
₿1.3
$119.21K
₿1.3
التنبؤ بسعر QUBI Tokenized RWA($qbit)
6830 Kitten Haimer  KHAI $0.002192
₿0.000000024
-24.92 $118.4K
₿1.3
$0.00296
₿0.000000031
$0.002156
₿0.000000023
$5.61K
₿0.06
$118.4K
₿1.3
$118.4K
₿1.3
التنبؤ بسعر Kitten Haimer(khai)
7006 Strike  STRIKE $0.01859
₿0.00000020
-1.37 $105.59K
₿1.15
$0.01885
₿0.00000020
$0.01854
₿0.00000020
$4.37
₿0
$121.66K
₿1.33
$105.59K
₿1.15
التنبؤ بسعر Strike(strike)
7014 Ginnan The Cat  GINNAN $0.00000001523
₿0.00000000000016
-3.86 $105.16K
₿1.15
$0.00000001588
₿0.00000000000017
$0.00000001516
₿0.00000000000016
$302.08
₿0
$105.16K
₿1.15
$105.16K
₿1.15
التنبؤ بسعر Ginnan The Cat(ginnan)
7044 Kamala Horris  KAMA $0.0001038
₿0.0000000011
2.59 $103.44K
₿1.13
$0.0001055
₿0.0000000011
$0.00009966
₿0.0000000010
$747.1
₿0.01
$103.44K
₿1.13
$103.44K
₿1.13
التنبؤ بسعر Kamala Horris(kama)
7066 SleeperBot  ZZZZ $0.0001293
₿0.0000000013
1.14 $102.09K
₿1.1
$0.0001314
₿0.0000000014
$0.0001274
₿0.0000000013
$133.28
₿0
$102.09K
₿1.1
$102.09K
₿1.1
التنبؤ بسعر SleeperBot(zzzz)
7087 Florence Finance Medici  FFM $0.0004875
₿0.0000000052
0 $100.82K
₿1.09
$0
$0
$12.23
₿0
$487.58K
₿5.28
$100.82K
₿1.09
التنبؤ بسعر Florence Finance Medici(ffm)
7169 NASDEX Token  NSDX $0.005037
₿0.000000055
-0.50 $95.65K
₿1.05
$0.005072
₿0.000000055
$0.005038
₿0.000000054
$12.36K
₿0.14
$394.05K
₿4.33
$95.65K
₿1.05
التنبؤ بسعر NASDEX Token(nsdx)
7286 Cat-Dog  CATDOG $0.00000103
₿0.000000000011
-5.95 $89.43K
₿0.98
$0.0000015
₿0.000000000016
$0.0000009762
₿0.000000000010
$149.04K
₿1.64
$89.43K
₿0.98
$89.43K
₿0.98
التنبؤ بسعر Cat-Dog(catdog)
7437 Spacemesh  $SMH $0.001154
₿0.000000012
-3.72 $82.96K
₿0.91
$0.001199
₿0.000000012
$0.001152
₿0.000000012
$4.28K
₿0.05
$82.96K
₿0.91
$82.96K
₿0.91
التنبؤ بسعر Spacemesh($smh)
7491 Rentible  RNB $0.008081
₿0.000000084
0 $80.82K
₿0.85
$0
$0
$25.05
₿0
$80.82K
₿0.85
$80.82K
₿0.85
التنبؤ بسعر Rentible(rnb)
7505 WEWECOIN  WEWE $0.0000008036
₿0.0000000000084
0 $80.37K
₿0.84
$0
$0
$1.99
₿0
$80.37K
₿0.84
$80.37K
₿0.84
التنبؤ بسعر WEWECOIN(wewe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀