$3.51T
إجمالي القيمة السوقية
$132.95B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1334)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2273 Aeternity  AE $0.009419
₿0.00000052
-3.74 $4.09M
₿222.62
$0.009985
₿0.00000055
$0.009271
₿0.00000051
$254.73K
₿6.56
$5.05M
₿281.77
$4.09M
₿222.62
التنبؤ بسعر Aeternity(ae)
2298 MAGA Hat  MAGA $0.00000966
-7.27 $3.96M
$0.00001045
$0.000009619
$5.23M
$3.99M
$3.96M
التنبؤ بسعر MAGA Hat(maga)
2301 Habibi (Sol)  HABIBI $0.003955
-6.83 $3.95M
$0.004742
$0.003951
$113.69K
$3.95M
$3.95M
التنبؤ بسعر Habibi (Sol)(habibi)
2311 AIT Protocol  AIT $0.01344
₿0.0000068
1.25 $3.92M
₿570.83
$0.01654
₿0.0000074
$0.01255
₿0.0000067
$186K
₿8.26
$3.97M
₿6.82K
$3.92M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2312 LIF3 (OLD)  LIF3 $0.001503
₿0.00000016
-7.73 $3.92M
₿428.96
$0.001647
₿0.00000017
$0.001496
₿0.00000016
$88.83
₿0.13
$13.32M
₿1.46K
$3.92M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2321 Shido Network  SHIDO $0.0002148
₿0.000000025
0.56 $3.87M
₿454.65
$0.0002245
₿0.000000027
$0.0002033
₿0.000000024
$153.55K
₿20.75
$3.87M
₿458.64
$3.87M
₿454.65
التنبؤ بسعر Shido Network(shido)
2326 PunkCity  PUNK $0.09522
₿0.000054
-3.92 $3.85M
₿1.03K
$0.1006
₿0.000054
$0.09389
₿0.000047
$4.53K
₿1.06
$4.74M
₿2.7K
$3.85M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2342 ichi.farm  ICHI $0.4039
₿0.000037
-0.57 $3.78M
₿312.83
$0.412
₿0.000038
$0.4018
₿0.000037
$7.1K
₿17.79
$4.08M
₿376.26
$3.78M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2359 Numerico  NWC $0.02393
₿0.0000021
-7.49 $3.72M
₿370.47
$0.02617
₿0.0000024
$0.02384
₿0.0000020
$141.68K
₿7.8
$6.33M
₿590.34
$3.72M
₿370.47
التنبؤ بسعر Numerico(nwc)
2365 Krypton DAO  KRD $0.03681
₿0.000011
-1.20 $3.7M
₿1.19K
$0.04875
₿0.000011
$0.03561
₿0.000011
$214.4K
₿0.1
$360.98M
₿116.57K
$3.7M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2390 Friend.tech  FRIEND $0.03775
0.51 $3.58M
$0.03938
$0.03697
$2.16K
$3.58M
$3.58M
التنبؤ بسعر Friend.tech(friend)
2397 Decubate  DCB $0.009513
₿0.0000018
0.24 $3.57M
₿629.42
$0.009597
₿0.0000019
$0.009453
₿0.0000018
$213.2K
₿16.53
$9.51M
₿1.86K
$3.57M
₿629.42
التنبؤ بسعر Decubate(dcb)
2402 DeRace  ZERC $0.02956
₿0.0000043
-10.15 $3.55M
₿519.2
$0.03313
₿0.0000045
$0.02955
₿0.0000042
$238.59K
₿9.14
$3.55M
₿519.2
$3.55M
₿519.2
التنبؤ بسعر DeRace(zerc)
2405 TOMI  TOMI $0.001412
₿0.000010
-8.53 $3.53M
₿1.22K
$0.001575
₿0.000010
$0.001417
₿0.0000099
$6.96M
₿267.23
$3.55M
₿1.47K
$3.53M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2427 GameSwift  GSWIFT $0.00915
₿0.0000069
-8.63 $3.48M
₿386.81
$0.01003
₿0.0000072
$0.008998
₿0.0000068
$565.34K
₿12.38
$7.06M
₿9.62K
$3.48M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2430 Welshcorgicoin  WELSH $0.0003473
₿0.000000095
-8.92 $3.47M
₿954.63
$0.0003965
₿0.00000010
$0.0002539
₿0.000000094
$11.06K
₿21.4
$3.47M
₿954.63
$3.47M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2442 TEH EPIK DUCK  EPIK $0.004033
₿0.00000018
3.51 $3.41M
₿0
$0.004653
₿0.00000022
$0.00383
₿0.00000014
$529.85K
₿34.17
$3.41M
₿184.9
$3.41M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2445 ParagonsDAO  PDT $0.02737
₿0.0000023
-3.60 $3.4M
₿293.88
$0.02919
₿0.0000024
$0.02715
₿0.0000023
$1.74K
₿0.3
$3.92M
₿384.5
$3.4M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2447 Fren Pet  FP $0.4633
₿0.00018
-0.51 $3.39M
₿0
$0.471
₿0.00023
$0.4611
₿0.00012
$5.42K
₿137.32
$3.39M
₿1.81K
$3.39M
₿0
التنبؤ بسعر Fren Pet(fp)
2450 Arsenal Fan Token  AFC $0.4054
₿0.000031
0.51 $3.39M
₿307.58
$0.4128
₿0.000031
$0.402
₿0.000028
$647.2K
₿80.23
$16.17M
₿1.26K
$3.39M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2453 Fei USD  FEI $0.9998
₿0.000013
1.93 $3.38M
₿214.4
$1.12
₿0.000014
$0.9781
₿0.000013
$1.47K
₿0.12
$3.64M
₿217.99
$3.38M
₿214.4
التنبؤ بسعر Fei USD(fei)
2457 LEOX  LEOX $0.06636
₿0.000017
1.08 $3.36M
₿438.32
$0.06774
₿0.000018
$0.06555
₿0.000017
$8.64K
₿3.85
$3.36M
₿1.2K
$3.36M
₿438.32
التنبؤ بسعر LEOX(leox)
2488 Catcoin  CAT $0.000000000095
₿0.000000000000011
-4.93 $3.27M
₿569.09
$0.000000000101
₿0.000000000000013
$0.000000000094
₿0.000000000000011
$584.14K
₿152.61
$3.27M
₿569.09
$3.27M
₿569.09
التنبؤ بسعر Catcoin(cat)
2497 Beercoin  BEER $0.000003639
-3.75 $3.23M
$0.000003809
$0.000003589
$415.3K
$3.23M
$3.23M
التنبؤ بسعر Beercoin(beer)
2498 Huobi BTC  HBTC $3,325.14
₿0.33
0.11 $3.23M
₿2.98K
$3,327.55
₿0.34
$3,321.56
₿0.31
$13.66
₿0
$3.23M
₿2.98K
$3.23M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2499 Toucan Protocol: Base Carbon Tonne  BCT $0.1526
₿0.000012
-6.22 $3.22M
₿228.44
$0.1635
₿0.000012
$0.1519
₿0.000011
$1.12K
₿0.2
$3.22M
₿228.44
$3.22M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2501 Shark Cat  SC $0.003245
₿0.0000012
-10.97 $3.22M
₿0
$0.00452
₿0.0000014
$0.003132
₿0.0000010
$1.99M
₿158.64
$3.22M
₿1.27K
$3.22M
₿0
التنبؤ بسعر Shark Cat(sc)
2529 Klima DAO  KLIMA $0.1541
₿0.000041
0.28 $3.12M
₿366.38
$0.1557
₿0.000042
$0.152
₿0.000039
$13.49K
₿7.7
$3.12M
₿366.38
$3.12M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2532 XCAD Network  XCAD $0.04059
₿0.000014
2.86 $3.11M
₿755.38
$0.04182
₿0.000015
$0.03912
₿0.000014
$943.36K
₿94.35
$8.07M
₿2.92K
$3.11M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2550 Waffles  WAFFLES $0.003061
-4.90 $3.06M
$0.003325
$0.003028
$148.82K
$3.06M
$3.06M
التنبؤ بسعر Waffles(waffles)
2557 Meter  MTRG $0.09404
₿0.000027
4.54 $3.04M
₿985.73
$0.09902
₿0.000027
$0.08805
₿0.000025
$20.8K
₿3.01
$4.6M
₿1.28K
$3.04M
₿985.73
التنبؤ بسعر Meter(mtrg)
2569 Stargaze  STARS $0.001116
₿0.00000043
-4.31 $3.02M
₿1.09K
$0.001172
₿0.00000044
$0.001115
₿0.00000039
$7.71K
₿9.18
$3.33M
₿1.31K
$3.02M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2574 SelfKey  KEY $0.0005029
₿0.00000013
0.04 $3.01M
₿825.81
$0.0005061
₿0.00000014
$0.0004964
₿0.00000013
$316.59K
₿246.22
$3.01M
₿825.81
$3.01M
₿825.81
التنبؤ بسعر SelfKey(key)
2578 Loom Network (NEW)  LOOM $0.002413
₿0.0000014
-1.46 $3.01M
₿1.82K
$0.00247
₿0.0000015
$0.002384
₿0.0000014
$1.32M
₿117.4
$3.14M
₿1.93K
$3.01M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2595 GAMEE  GMEE $0.002166
₿0.00000026
-1.26 $2.96M
₿177
$0.002263
₿0.00000027
$0.002156
₿0.00000026
$272.87K
₿11
$6.89M
₿840.1
$2.96M
₿177
التنبؤ بسعر GAMEE(gmee)
2602 Keep3rV1  KP3R $6.61
₿0.0014
-0.85 $2.94M
₿763.75
$7.09
₿0.0015
$6.53
₿0.0013
$203.23K
₿482.94
$2.94M
₿763.75
$2.94M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2604 WiFi Map  WIFI $0.004968
₿0.0000018
-3.71 $2.95M
₿566.16
$0.005176
₿0.0000019
$0.004966
₿0.0000018
$285.29K
₿12.9
$5M
₿1.84K
$2.95M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2611 Kitten Haimer  KHAI $0.05354
₿0.000021
-10.40 $2.91M
₿0
$0.06979
₿0.000025
$0.05275
₿0.000018
$115.65K
₿8.14
$2.91M
₿1.19K
$2.91M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2616 Morpheus Network  MNW $0.07685
₿0.000015
1.66 $2.88M
₿565.85
$0.08031
₿0.000015
$0.07181
₿0.000014
$4.87K
₿2.05
$3.68M
₿722.35
$2.88M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2617 Cosplay Token  COT $0.003076
₿0.00000062
0.55 $2.88M
₿586.7
$0.003086
₿0.00000063
$0.003017
₿0.00000057
$25.88K
₿4.83
$3.07M
₿625.73
$2.88M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2628 Mazze  MAZZE $0.001091
₿0.00000012
-2.34 $2.85M
₿308.6
$0.001141
₿0.00000014
$0.001085
₿0.000000077
$64.17K
₿29.65
$5.28M
₿585.1
$2.85M
₿308.6
التنبؤ بسعر Mazze(mazze)
2642 catwifhat  $CWIF $0.00000009124
₿0.0000000000041
1.57 $2.81M
₿0
$0.0000001046
₿0.0000000000046
$0.00000008911
₿0.0000000000041
$135.2K
₿11.28
$2.81M
$2.81M
₿0
التنبؤ بسعر catwifhat($cwif)
2651 Cream  CREAM $1.21
₿0.00069
-3.00 $2.78M
₿530.76
$1.26
₿0.00070
$1.19
₿0.00053
$192.11K
₿588.78
$3.51M
₿6.23K
$2.78M
₿530.76
التنبؤ بسعر Cream(cream)
2665 RabbitX  RBX $0.004564
₿0.0000013
-0.50 $2.74M
₿498.61
$0.004639
₿0.0000014
$0.004558
₿0.0000013
$4.18K
₿2.14
$4.56M
₿1.37K
$2.74M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2686 Voyager Token  VGX $0.002947
₿0.0000015
-10.24 $2.7M
₿435.9
$0.003317
₿0.0000015
$0.002872
₿0.0000014
$971.68K
₿114.66
$2.71M
₿439.69
$2.7M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2714 DUKO  DUKO $0.0002608
₿0.000000021
0.33 $2.62M
₿0
$0.0002966
₿0.000000026
$0.0002427
₿0.000000017
$640.08K
₿27.48
$2.62M
₿214.96
$2.62M
₿0
التنبؤ بسعر DUKO(duko)
2719 Commune AI  COMAI $0.03442
₿0.000018
-14.27 $2.61M
₿1.2K
$0.04222
₿0.000019
$0.03407
₿0.000017
$124.94K
₿6.9
$5.83M
₿18.4K
$2.61M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2730 Doland Tremp  TREMP $0.02592
₿0.0000098
-3.48 $2.59M
₿0
$0.02956
₿0.000011
$0.02575
₿0.0000096
$639.67K
₿19.67
$2.59M
$2.59M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2734 Libra Incentix  LIXX $0.0003822
₿0.000000061
3.31 $2.56M
₿411.6
$0.0003812
₿0.000000061
$0.0003625
₿0.000000058
$117.77K
₿16.27
$5.73M
₿921.48
$2.56M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2753 Crypto Asset Governance Alliance  CAGA $0.0000405
₿0.0000000079
-8.49 $2.51M
₿468.84
$0.00004503
₿0.0000000080
$0.00004011
₿0.0000000077
$73.53K
₿15.62
$4.03M
₿799.13
$2.51M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2790 Aviator  AVI $0.0003503
₿0.000000077
-2.50 $2.44M
₿520.3
$0.0003681
₿0.000000086
$0.0003094
₿0.000000076
$49.84K
₿3.36
$3.24M
₿716.1
$2.44M
₿520.3
التنبؤ بسعر Aviator(avi)
2792 Ben the Dog  BENDOG $0.002438
-5.92 $2.44M
$0.00262
$0.002422
$460.43K
$2.44M
$2.44M
التنبؤ بسعر Ben the Dog(bendog)
2831 EDUM  EDUM $0.2252
₿0.000014
1.42 $2.37M
₿30.81
$0.225
₿0.000014
$0.2215
₿0.000014
$547.23
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2838 Koinos  KOIN $0.02828
₿0.000011
11.28 $2.35M
₿468.65
$0.04203
₿0.000012
$0.02518
₿0.000011
$9.88K
₿1.97
$2.35M
₿468.65
$2.35M
₿468.65
التنبؤ بسعر Koinos(koin)
2856 MaidSafeCoin  EMAID $0.07471
₿0.0000099
3.54 $2.3M
₿290.28
$1.07
₿0.0000099
$1.03
₿0.0000095
$37.76
₿0.49
$2.3M
₿290.28
$2.3M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2865 Cakepie  CKP $0.578
₿0.00014
5.62 $2.28M
₿295.73
$0.7074
₿0.00014
$0.5208
₿0.00014
$532.44K
₿6.25
$5.78M
₿1.48K
$2.28M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2882 Carnomaly  CARR $0.001281
₿0.000000068
0.17 $2.24M
₿0
$0.001354
₿0.000000076
$0.001222
₿0.000000062
$22.6K
₿1.83
$2.24M
₿36.26
$2.24M
₿0
التنبؤ بسعر Carnomaly(carr)
2883 Data Ownership Protocol  DOP $0.0002169
-7.77 $2.24M
$0.0002353
$0.0002133
$2.4M
$5.07M
$2.24M
التنبؤ بسعر Data Ownership Protocol(dop)
2902 Poolz Finance  POOLX $0.4264
₿0.000081
-2.84 $2.19M
₿399.74
$0.4551
₿0.000081
$0.4259
₿0.000075
$322.38K
₿17.19
$2.34M
₿447.56
$2.19M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2920 Crust Network  CRU $0.08023
₿0.000019
8.46 $2.14M
₿594.4
$0.08287
₿0.000021
$0.07378
₿0.000019
$312.52K
₿18.48
$2.81M
₿624.17
$2.14M
₿594.4
التنبؤ بسعر Crust Network(cru)
2929 Kenshi  KNS $0.002475
₿0.00000047
-4.17 $2.13M
₿406.12
$0.002677
₿0.00000048
$0.002451
₿0.00000046
$11.61K
₿0.49
$2.48M
₿472.23
$2.13M
₿406.12
التنبؤ بسعر Kenshi(kns)
2937 Shiba Predator  QOM $0.000000003518
₿0.00000000000072
8.93 $2.11M
₿435
$0.00000000358
₿0.00000000000074
$0.000000003228
₿0.00000000000072
$18.57K
₿0.81
$2.11M
₿435
$2.11M
₿435
التنبؤ بسعر Shiba Predator(qom)
2941 Evmos  EVMOS $0.0041
₿0.0000010
-6.99 $2.1M
₿511.62
$0.004538
₿0.0000010
$0.004073
₿0.0000010
$182.35K
₿15.07
$4.1M
₿1.03K
$2.1M
₿511.62
التنبؤ بسعر Evmos(evmos)
2942 Ternoa  CAPS $0.001148
₿0.00000035
-1.76 $2.1M
₿535.48
$0.001183
₿0.00000036
$0.001135
₿0.00000033
$267.26K
₿8.03
$2.86M
₿873.85
$2.1M
₿535.48
التنبؤ بسعر Ternoa(caps)
2950 Lumerin  LMR $0.003282
₿0.0000010
3.04 $2.03M
₿638.35
$0.003596
₿0.0000011
$0.003167
₿0.00000095
$104.14K
₿3.94
$3.21M
₿1.05K
$2.03M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2956 Brainlet  BRAINLET $0.002057
-16.72 $2.07M
$0.002835
$0.002049
$371.79K
$2.07M
$2.07M
التنبؤ بسعر Brainlet(brainlet)
2963 Vtrading  VTRADING $0.002046
-8.86 $2.05M
$0.002565
$0.002001
$117.46K
$2.05M
$2.05M
التنبؤ بسعر Vtrading(vtrading)
2965 Octokn  OTK $0.00528
₿0.0000011
2.03 $2.04M
₿328.97
$0.005723
₿0.0000011
$0.005166
₿0.0000010
$51.4K
₿2.94
$6.34M
₿1.37K
$2.04M
₿328.97
التنبؤ بسعر Octokn(otk)
2968 Chainge Finance  XCHNG $0.00413
₿0.0000033
6.06 $2.04M
₿1.67K
$0.004252
₿0.0000034
$0.003679
₿0.0000033
$271.86
₿63.47
$4.96M
₿4.05K
$2.04M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2989 Carbify  CBY $0.2023
₿0.000059
3.45 $1.99M
₿582.93
$0.2024
₿0.000060
$0.1955
₿0.000056
$1.66K
₿3.76
$10.12M
₿2.96K
$1.99M
₿582.93
التنبؤ بسعر Carbify(cby)
3002 XANA  XETA $0.0005806
₿0.00000013
-11.80 $1.97M
₿295
$0.0006596
₿0.00000015
$0.0005798
₿0.00000011
$461.96K
₿36.65
$2.86M
₿680.07
$1.97M
₿295
التنبؤ بسعر XANA(xeta)
3014 BarnBridge  BOND $0.1977
₿0.000059
-0.79 $1.92M
₿575.75
$0.2035
₿0.000063
$0.1959
₿0.000058
$860.94K
₿187.58
$1.97M
₿594.91
$1.92M
₿575.75
التنبؤ بسعر BarnBridge(bond)
3022 SAD HAMSTER  HAMMY $0.001924
₿0.000000034
24.20 $1.93M
₿0
$0.003074
₿0.000000059
$0.001473
₿0.000000021
$1.73M
₿6.32
$1.93M
₿34.61
$1.93M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3026 LandWolf  WOLF $0.0001919
-1.40 $1.92M
$0.0002345
$0.0001897
$195.79K
$1.92M
$1.92M
التنبؤ بسعر LandWolf(wolf)
3048 ONINO  ONI $0.0474
₿0.0000053
-1.63 $1.87M
₿193.87
$0.0494
₿0.0000054
$0.0473
₿0.0000048
$117.61K
₿1.91
$4.75M
₿541.46
$1.87M
₿193.87
التنبؤ بسعر ONINO(oni)
3051 LandX Governance Token  LNDX $0.1432
₿0.000031
-0.18 $1.87M
₿213.47
$0.1438
₿0.000034
$0.1431
₿0.000031
$341.87K
₿11.52
$9.81M
₿2.07K
$1.87M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3059 IRISnet  IRIS $0.001156
₿0.00000054
-1.78 $1.86M
₿884.57
$0.001249
₿0.00000057
$0.001096
₿0.00000054
$238.51K
₿56.54
$2.31M
₿1.1K
$1.86M
₿884.57
التنبؤ بسعر IRISnet(iris)
3091 bZx Protocol  BZRX $0.001847
₿0.00000047
0 $1.81M
₿439.89
$0
$0
$8.02
₿0
$1.9M
₿484.39
$1.81M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3101 Peng  PENG $0.01785
₿0.0000040
-1.11 $1.79M
₿406.18
$0.02078
₿0.0000045
$0.01778
₿0.0000032
$873.41K
₿110.29
$1.79M
₿406.18
$1.79M
₿406.18
التنبؤ بسعر Peng(peng)
3137 Rake.com  RAKE $0.00002525
₿0.0000000013
67.08 $1.73M
₿95.25
$0.00002538
₿0.0000000013
$0.0000151
₿0.0000000012
$88.28
₿2.77
$2.52M
₿138.6
$1.73M
₿95.25
التنبؤ بسعر Rake.com(rake)
3144 Decentral Games  DG $0.001842
₿0.00000057
-15.75 $1.72M
₿437.08
$0.002187
₿0.00000062
$0.00184
₿0.00000055
$48.38
₿0
$1.72M
₿437.08
$1.72M
₿437.08
التنبؤ بسعر Decentral Games(dg)
3148 Azuro Protocol  AZUR $0.008327
-2.31 $1.72M
$0.008752
$0.008323
$169.28K
$8.33M
$1.72M
التنبؤ بسعر Azuro Protocol(azur)
3152 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01226
₿0.00000011
$0.01126
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3216 Everclear  NEXT $0.01446
₿0.0000033
0.29 $1.55M
₿356.37
$0.3651
₿0.0000033
$0.3565
₿0.0000033
$14.32
₿49.7
$14.46M
₿3.34K
$1.55M
₿356.37
التنبؤ بسعر Everclear(next)
3221 Unifi Protocol DAO  UNFI $0.2008
₿0.000077
-1.24 $1.59M
₿610.25
$0.206
₿0.000081
$0.1994
₿0.000077
$410.95K
₿226.9
$2.01M
₿773.47
$1.59M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3243 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08374
₿0.00000077
$0.08006
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3282 Globiance Exchange  GBEX $0.000000004156
₿0.00000000000068
19.06 $1.5M
₿251.69
$0.000000004079
₿0.00000000000068
$0.000000003491
₿0.00000000000066
$2.17K
₿4.07
$2.04M
₿341.69
$1.5M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3341 Troy  TROY $0.0001435
₿0.000000045
3.11 $1.43M
₿458.24
$0.0001533
₿0.000000047
$0.0001311
₿0.000000045
$1.39M
₿40.76
$1.43M
₿458.24
$1.43M
₿458.24
التنبؤ بسعر Troy(troy)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.23
₿0.000020
$2.03
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3371 Blendr Network  BLENDR $0.03484
₿0.000039
-13.34 $1.4M
₿1.6K
$0.04056
₿0.000044
$0.03454
₿0.000036
$22.8K
₿45.48
$1.46M
₿1.64K
$1.4M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3404 Stobox Token  STBU $0.01088
₿0.0000036
-10.78 $1.36M
₿352.96
$0.01233
₿0.0000038
$0.0107
₿0.0000031
$133.34K
₿15.9
$1.63M
₿368.26
$1.36M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3484 JPEG'd (OLD)  JPEG $0.00001817
₿0.0000000063
-0.54 $1.26M
₿441.54
$0.00001828
₿0.0000000064
$0.00001804
₿0.0000000062
$10.83
₿0.46
$1.26M
₿441.54
$1.26M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3486 Manifold Finance  FOLD $0.6552
₿0.00037
-4.60 $1.26M
₿646.56
$0.7129
₿0.00040
$0.6017
₿0.00035
$5.21K
₿4.33
$1.31M
₿757.57
$1.26M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02228
₿0.00000020
$0.0211
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3538 Mner Club  RMNER $1.47
0 $1.2M
$0
$0
$472.1
$1.34M
$1.2M
التنبؤ بسعر Mner Club(rmner)
3543 TON FISH MEMECOIN  FISH $0.000000003994
₿0.0000000000013
-3.19 $1.2M
₿414.95
$0.000000004132
₿0.0000000000014
$0.000000003933
₿0.0000000000013
$6.02K
₿17.97
$1.63M
₿563.71
$1.2M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3566 Merit Circle  MC $0.09901
₿0.000044
-1.87 $1.18M
₿1.12K
$0.1114
₿0.000045
$0.09649
₿0.000042
$525.59
₿1.25
$1.18M
₿1.12K
$1.18M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3584 Kava Lend  HARD $0.008601
₿0.0000035
0.61 $1.16M
₿473.65
$0.008651
₿0.0000037
$0.008535
₿0.0000035
$335.17K
₿23.81
$1.72M
₿702.78
$1.16M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3600 PUPS (Ordinals) [OLD]  PUPS $0.1465
₿0.00049
-4.56 $1.14M
₿3.86K
$0.1557
₿0.00055
$0.1457
₿0.00047
$8.12
₿61.34
$1.14M
₿3.86K
$1.14M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا