13 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1334)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3521	RWAX RWAX	$0.06438	-2.94	$1.05M	$0.06795	$0.06047	$12.03K	$3.22M	$1.05M
3524	Shyft Network SHFT	$0.0004676 ₿0.00000012	0.23	$1.04M ₿140.91	$0.0004707 ₿0.00000013	$0.0004284 ₿0.00000012	$96.92K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3529	Merit Circle MC	$0.08637 ₿0.000044	-9.63	$1.03M ₿1.12K	$0.09597 ₿0.000045	$0.08409 ₿0.000042	$398.96 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0215 ₿0.00000020	$0.02036 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3556	Wing Finance WING	$0.1987 ₿0.00011	-9.03	$1M ₿478.51	$0.2187 ₿0.00012	$0.1916 ₿0.00011	$257.42K ₿106.91	$1.52M ₿607.27	$1M ₿478.51
3557	BlackCardCoin BCCOIN	$0.1001	0.04	$1M	$0.1066	$0.09663	$379.36K	$7.01M	$1M
3569	Film.io FAN	$0.0004296	-0.11	$992.32K	$0.0004301	$0.0004295	$5.48K	$4.3M	$992.32K
3575	QnA3.AI GPT	$0.001188 ₿0.0000075	2.13	$987.54K ₿850.76	$0.001228 ₿0.0000082	$0.001084 ₿0.0000074	$175.93K ₿189.54	$1.19M ₿7.52K	$987.54K ₿850.76
3635	Roundtable RTB	$0.001723 ₿0.00000022	-0.04	$945.35K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.35K ₿110.58
3642	Neiro NEIRO	$0.000938	-13.39	$937.93K	$0.001085	$0.0009345	$4.25M	$937.93K	$937.93K
3644	MELD [OLD] MELD	$0.0006325 ₿0.00000024	-7.34	$937.37K ₿368.94	$0.000683 ₿0.00000026	$0.0006295 ₿0.00000025	$9.14 ₿0.03	$2.53M ₿995.83	$937.37K ₿368.94
3683	Stride Staked DYDX STDYDX	$0.5793 ₿0.000042	-6.24	$905.99K ₿0	$0.6178 ₿0.000044	$0.5688 ₿0.000040	$31.08 ₿1.03	$905.99K	$905.99K ₿0
3686	Scallop SCLP	$0.01623 ₿0.0000080	1.33	$903.43K ₿531.6	$0.01666 ₿0.0000081	$0.01336 ₿0.0000078	$414.76 ₿12.88	$1.62M ₿804.2	$903.43K ₿531.6
3707	Linear LINA	$0.00008919 ₿0.00000018	8.65	$891.65K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007522 ₿0.00000018	$173.55K ₿133.06	$891.95K ₿1.89K	$891.65K ₿1.15K
3710	Ascendia (ex AirDAO) AMB	$0.0001698 ₿0.00000018	-6.79	$889.26K ₿515.64	$0.0001822 ₿0.00000019	$0.000169 ₿0.00000017	$269.67K ₿80.02	$2.3M ₿1.18K	$889.26K ₿515.64
3731	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001445 ₿0.0000000013	$0.0001339 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3761	Gamer Arena GAU	$0.002249 ₿0.0000017	-3.01	$854.15K ₿491.89	$0.002341 ₿0.0000019	$0.002197 ₿0.0000016	$127.64K ₿54.56	$1.12M ₿882.23	$854.15K ₿491.89
3780	Libertum LBM	$0.01457	-5.79	$844.29K	$0.01563	$0.01398	$112.02K	$2.92M	$844.29K
3788	aura AURA	$0.0008718	-3.36	$839.85K	$0.000929	$0.0008356	$18.13K	$839.85K	$839.85K
3811	COCOS BCX COMBO	$0.009942 ₿0.000013	-1.20	$819.06K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$197.93K ₿56.38	$994.24K ₿1.39K	$819.06K ₿987.06
3845	Spacemesh $SMH	$0.01114 ₿0.000048	-9.93	$800.76K ₿0	$0.01237 ₿0.000050	$0.0109 ₿0.000046	$131.61K ₿10.88	$800.76K	$800.76K ₿0
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001699 ₿0.0000000000016	$0.0000001647 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3904	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.92 ₿0.000028	$2.71 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3907	Anzen Finance ANZ	$0.000896	-11.65	$761.09K	$0.001018	$0.0008876	$4.95K	$8.94M	$761.09K
3933	SAD HAMSTER HAMMY	$0.0007498 ₿0.000000034	0.76	$749.75K ₿0	$0.0007578 ₿0.000000059	$0.0006702 ₿0.000000021	$544.04K ₿6.32	$749.75K ₿34.61	$749.75K ₿0
3951	99 Bitcoins 99BTC	$0.00001114	0.18	$735.97K	$0.0000115	$0.00001051	$741.95	$735.97K	$735.97K
3972	Dark MAGA DMAGA	$0.0007339	7.85	$733.96K	$0.000759	$0.0006594	$399.14K	$733.96K	$733.96K
4007	FARCANA FAR	$0.0005636 ₿0.0000017	-11.04	$701.35K ₿607.69	$0.0006471 ₿0.0000017	$0.0005612 ₿0.0000016	$722.17K ₿82.46	$2.82M ₿8.95K	$701.35K ₿607.69
4025	Beta Finance BETA	$0.0007511 ₿0.0000013	2.38	$690.83K ₿1.09K	$0.0008097 ₿0.0000014	$0.0007326 ₿0.0000013	$61.02K ₿46.37	$751.15K ₿1.36K	$690.83K ₿1.09K
4037	UniLend Finance UFT	$0.006848 ₿0.0000077	-3.41	$684.84K ₿769.42	$0.007214 ₿0.0000079	$0.006834 ₿0.0000076	$190.39K ₿63.05	$684.84K ₿769.42	$684.84K ₿769.42
4061	VIDT DAO VIDT	$0.0007646 ₿0.00000068	-4.30	$672.75K ₿528.77	$0.0008005 ₿0.00000072	$0.0007619 ₿0.00000068	$142.93K ₿44.3	$764.69K ₿686.7	$672.75K ₿528.77
4143	Record Nexus RECORD	$0.00154	10.25	$633.55K	$0.001547	$0.001158	$11.44K	$1.54M	$633.55K
4153	Wrapped DOG WDOG	$0.0006279	-6.88	$627.97K	$0.0006814	$0.0006076	$3.51M	$627.97K	$627.97K
4170	THREE $THREE	$0.006223	-4.60	$622.3K	$0.006523	$0.005332	$56.35K	$622.3K	$622.3K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4214	CyberDEX CYDX	$0.002055	-11.89	$602.51K	$0.00235	$0.002037	$10.46K	$3.29M	$602.51K
4228	Redacted BTRFLY	$25.19 ₿0.0038	-8.48	$595.35K ₿1.12K	$27.55 ₿0.0040	$23.88 ₿0.0038	$112.45 ₿2.92	$595.35K ₿1.12K	$595.35K ₿1.12K
4239	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02253 ₿0.00000021	$0.01759 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4255	WigoSwap WIGO	$0.000323 ₿0.00000020	0.12	$579.63K ₿355.97	$0.0003248 ₿0.00000021	$0.0002947 ₿0.00000019	$92.78 ₿3.65	$579.64K ₿377.16	$579.63K ₿355.97
4264	Angola AGLA	$0.001151 ₿0.00000035	-3.94	$577.79K ₿176.95	$0.001198 ₿0.00000039	$0.001122 ₿0.00000034	$240.14K ₿8.38	$3.47M ₿1.06K	$577.79K ₿176.95
4269	Neiro NEIRO	$0.0005789	-2.69	$577.48K	$0.0006199	$0.0005335	$415.51K	$577.48K	$577.48K
4339	Ordiswap ORDS	$0.0007601 ₿0.0000023	-4.86	$538.72K ₿1.42K	$0.0008095 ₿0.0000026	$0.0007278 ₿0.0000023	$321.81K ₿149	$760.16K ₿2.4K	$538.72K ₿1.42K
4351	MELD MELD	$0.0001341 ₿0.00000025	-1.21	$536.46K ₿956.96	$0.0001375 ₿0.00000027	$0.0001341 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4403	Nyan Heroes NYAN	$0.003498	-15.17	$512.08K	$0.004401	$0.003368	$479.97K	$3.5M	$512.08K
4426	Osean OSEAN	$0.0005949 ₿0.000000023	-2.69	$505.58K ₿19.97	$0.0006124 ₿0.000000025	$0.0005791 ₿0.000000022	$93.4 ₿0.27	$583.01K ₿23.03	$505.58K ₿19.97
4474	MetaZero MZERO	$0.00561 ₿0.0000035	4.34	$561.01K ₿0	$0.006082 ₿0.0000038	$0.004783 ₿0.0000033	$47.69K ₿10.91	$561.01K	$561.01K ₿0
4531	tooker kurlson TOOKER	$0.0004793 ₿0.00000032	-2.95	$465.37K ₿0	$0.0005052 ₿0.00000048	$0.0004647 ₿0.00000031	$162.01K ₿32.13	$465.37K ₿349.35	$465.37K ₿0
4550	Super Trump STRUMP	$0.0001947 ₿0.000000063	-15.40	$457.49K ₿116.05	$0.0002336 ₿0.000000070	$0.0001711 ₿0.000000060	$187.38K ₿8.88	$457.49K ₿148.01	$457.49K ₿116.05
4566	Catgirl CATGIRL	$0.000000000013 ₿0.0000000000000094	-4.11	$450.88K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000012 ₿0.0000000000000092	$228.05 ₿33.71	$464.93K ₿348.29	$450.88K ₿337.77
4695	PacMoon PAC	$0.0004166 ₿0.0000011	-4.46	$406.22K ₿0	$0.000441 ₿0.0000016	$0.0004051 ₿0.0000011	$19.72 ₿37.68	$416.63K ₿1.13K	$406.22K ₿0
4750	xCREDI XCREDI	$0.02666	0.94	$380.07K	$0.0265	$0.02589	$24.28K	$380.07K	$380.07K
4823	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4865	Rentible RNB	$0.03467 ₿0.0000011	-5.84	$346.78K ₿12.04	$0.03699 ₿0.0000012	$0.03439 ₿0.0000011	$146.7 ₿0.25	$346.78K ₿12.04	$346.78K ₿12.04
4871	AndyBlast ANDY	$0.00354 ₿0.0000025	-13.30	$345.24K ₿0	$0.004456 ₿0.0000033	$0.00354 ₿0.0000023	$15.7K ₿9.3	$345.24K ₿256.97	$345.24K ₿0
4883	Taki Games TAKI	$0.000293 ₿0.00000037	3.29	$339.12K ₿440.15	$0.0002896 ₿0.00000041	$0.0002813 ₿0.00000037	$99.58K ₿3.16	$868.89K ₿1.13K	$339.12K ₿440.15
4908	Ooki OOKI	$0.00003779 ₿0.000000046	-3.33	$338.14K ₿206.67	$0.00004264 ₿0.000000048	$0.00003757 ₿0.000000046	$236.85K ₿62.01	$730.84K ₿391.33	$338.14K ₿206.67
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2775 ₿0.0000026	$0.2609 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5039	Ginnan The Cat GINNAN	$0.00000004463	-26.83	$307.98K	$0.00000006143	$0.00000003598	$367.01K	$307.98K	$307.98K
5117	Curio Gas Token CGT	$0.002922	10.04	$292.22K	$0.002922	$0.002335	$1.09K	$292.22K	$292.22K
5164	Nodle Network NODL	$0.0002987 ₿0.00000012	-0.42	$279.65K ₿460.54	$0.000307 ₿0.00000013	$0.0002983 ₿0.00000012	$122.72K ₿2.13	$625.04K ₿1.11K	$279.65K ₿460.54
5252	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5294	FoFar FOFAR	$0.0002967	29.09	$296.78K	$0.0002967	$0.0002061	$4.3K	$296.78K	$296.78K
5388	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5418	Meupass MPS	$0.01134	0.01	$227.05K	$0.01138	$0.01067	$1.04K	$283.63K	$227.05K
5437	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05451 ₿0.00000052	$0.0486 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5525	Ledgity Token LDY	$0.01149	-11.69	$210.26K	$0.01302	$0.01092	$21.13K	$862.35K	$210.26K
5673	Cat-Dog CATDOG	$0.00000216	-7.74	$187.62K	$0.000002399	$0.00000212	$266.05K	$187.62K	$187.62K
5702	Rowan Coin RWN	$0.0009347 ₿0.0000031	1.33	$182.33K ₿621.37	$0.0009351 ₿0.0000032	$0.0009041 ₿0.0000029	$4.07K ₿13.61	$509.59K ₿1.74K	$182.33K ₿621.37
5875	WECOIN WECO	$0.00001601 ₿0.0000000065	-4.75	$158.15K ₿55.1	$0.00001751 ₿0.0000000073	$0.00001419 ₿0.0000000064	$597.32 ₿3.03	$159.43K ₿65.65	$158.15K ₿55.1
5901	Banana Tape Wall BTW	$0.0001544	0.33	$154.42K	$0.000159	$0.0001469	$3.15K	$154.42K	$154.42K
5903	QUBI Tokenized RWA $QBIT	$0.000154	-4.98	$154.07K	$0.0001647	$0.000148	$3.56K	$154.07K	$154.07K
5953	NASDEX Token NSDX	$0.007927 ₿0.0000023	-2.12	$150.5K ₿2.73	$0.008367 ₿0.0000024	$0.007922 ₿0.0000023	$96.63K ₿0.47	$606.97K ₿240.25	$150.5K ₿2.73
5969	Florence Finance Medici FFM	$0.0007201 ₿0.0000011	-4.70	$148.79K ₿97.45	$0.0007635 ₿0.0000014	$0.000719 ₿0.0000011	$4.29 ₿4.88	$719.57K ₿1.17K	$148.79K ₿97.45
6086	BlackDuckrwa BD/SOL	$0.0001359	-6.62	$134.57K	$0.0001761	$0.000126	$5.63K	$134.57K	$134.57K
6145	WEWECOIN WEWE	$0.0000013	-39.28	$129.64K	$0.000002139	$0.00000126	$1.09K	$129.64K	$129.64K
6158	Vega Protocol VEGA	$0.002068 ₿0.000011	1.87	$128.32K ₿728.14	$0.002069 ₿0.000012	$0.002017 ₿0.000011	$7.58 ₿12.23	$134.43K ₿776.29	$128.32K ₿728.14
6385	YAWN YAWN	$0.00001343	-15.74	$107.42K	$0.00001622	$0.00001291	$42.5K	$107.42K	$107.42K
6427	Verified USD USDV	$0.1733 ₿0.000014	-2.79	$104.97K ₿387.54	$0.1789 ₿0.000014	$0.1726 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6689	Kamala Horris KAMA	$0.00008789	9.99	$87.5K	$0.00013	$0.00007817	$51.37K	$87.5K	$87.5K
6775	Viberate VIB	$0.0004401 ₿0.0000017	2.33	$80.35K ₿319.99	$0.0004401 ₿0.0000018	$0.00043 ₿0.0000016	$2.25 ₿76.76	$88.02K ₿350.55	$80.35K ₿319.99
6927	Crazy Monkey CMONK	$0.0000433	0	$71.12K	$0	$0	$5.08	$71.12K	$71.12K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7279	Trrxitte ETX	$0.0005411 ₿0.0000029	-36.13	$54.11K ₿0	$0.0008472 ₿0.0000029	$0.0004596 ₿0.0000028	$14.63 ₿0.02	$54.11K ₿293.85	$54.11K ₿0
7296	LOD3 Token LOD3	$0.0008507 ₿0.00010	-4.92	$53.42K ₿0	$0.0008948	$0.0008507	$58.94 ₿0	$655.11K ₿8.01K	$53.42K ₿0
7318	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02753 ₿0.00000026	$0.02169 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7640	Hector Network HEC	$0.01685 ₿0.00010	-3.85	$40.9K ₿250.89	$0.01775 ₿0.00010	$0.01616 ₿0.00010	$2.03 ₿0	$53.36K ₿327.36	$40.9K ₿250.89
7863	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7948	Meta Monopoly MONOPOLY	$0.00003215	-15.24	$32.15K	$0.00003912	$0.00003113	$678.29	$32.15K	$32.15K
8071	Mongy MONGY	$0.00002934	-2.16	$29.34K	$0.00003062	$0.00002873	$1.57	$29.34K	$29.34K
8486	Tokery Finance TOFI	$0.00002318	-2.05	$21.19K	$0.00002428	$0.00002207	$184.87	$23.18K	$21.19K
9088	Baklava BAVA	$0.00001942 ₿0.0000011	0	$12.72K ₿0	$0.00001942 ₿0.0000011	$0.00001942 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9550	LIL BUB BUB	$0.000008039	0.05	$8.04K	$0.00000807	$0.00000796	$24.22	$8.04K	$8.04K
10101	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
—	SafeMoon SFM	$0.00001593 ₿0.0000000013	-1.18	$0 ₿770.45	$0.00001665 ₿0.0000000017	$0.00001529 ₿0.0000000012	$974.71K ₿0.53	$9.79M ₿770.45	$0 ₿770.45
—	Murasaki MURA	$0.3253 ₿0.000012	-1.78	$0 ₿725.12	$0.3396 ₿0.000012	$0.3214 ₿0.000012	$3.81K ₿0.12	$325.38M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	メイカー MKR	$1,779.8 ₿0.049	2.14	$0 ₿45.73K	$1,827.07 ₿0.050	$1,705.37 ₿0.048	$177.4M ₿1.97K	$964.01M ₿48.35K	$0 ₿45.73K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}