13 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1352)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6683	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6704	FoFar FOFAR	$0.0001246	-0.69	$124.65K	$0.0001256	$0.0001241	$12.94	$124.65K	$124.65K
6719	Nodle Network NODL	$0.000103 ₿0.00000012	5.73	$124.85K ₿460.54	$0.0001118 ₿0.00000013	$0.00009364 ₿0.00000012	$9.08K ₿2.13	$200.18K ₿1.11K	$124.85K ₿460.54
6736	WEWECOIN WEWE	$0.000001219	-0.34	$122.33K	$0.00000123	$0.000001199	$7	$122.33K	$122.33K
6821	Spacemesh $SMH	$0.0016 ₿0.000048	4.92	$114.97K ₿0	$0.001601 ₿0.000050	$0.001523 ₿0.000046	$2.88K ₿10.88	$114.97K	$114.97K ₿0
6885	NASDEX Token NSDX	$0.005784 ₿0.0000023	-2.34	$110.11K ₿2.73	$0.005925 ₿0.0000024	$0.005771 ₿0.0000023	$14.26K ₿0.47	$451.59K ₿240.25	$110.11K ₿2.73
6899	3DPass P3D	$0.000257 ₿0.00000022	14.22	$109.11K ₿0	$0.000303 ₿0.00000026	$0.000212 ₿0.00000022	$2.48K ₿2.12	$184.91K	$109.11K ₿0
6952	Florence Finance Medici FFM	$0.0005107 ₿0.0000011	32.97	$105.61K ₿97.45	$0.0005313 ₿0.0000014	$0.000384 ₿0.0000011	$121.11 ₿4.88	$510.74K ₿1.17K	$105.61K ₿97.45
7002	Cat-Dog CATDOG	$0.000001179	-6.17	$102.01K	$0.00000125	$0.0000011	$164.08K	$102.01K	$102.01K
7090	QUBI Tokenized RWA $QBIT	$0.00009666	1.14	$96.66K	$0.00009961	$0.00009398	$346.65	$96.66K	$96.66K
7131	BlackDuckrwa BD/SOL	$0.00009532	-0.56	$94.39K	$0.00009925	$0.0000949	$2.44K	$94.39K	$94.39K
7215	Kamala Horris KAMA	$0.00009016	-1.59	$89.76K	$0.00009286	$0.00008885	$137.2	$89.76K	$89.76K
7246	Elixir deUSD DEUSD	$0.0009588	-22.71	$88.37K	$0.004346	$0.0009228	$1.04K	$88.37K	$88.37K
7247	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1185 ₿0.0000012	$0.1036 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7285	Vertex VRTX	$0.0001629 ₿0.0000037	-7.35	$86.08K ₿928.89	$0.0001758 ₿0.0000038	$0.0001561 ₿0.0000036	$14.58 ₿50.04	$162.92K ₿4.56K	$86.08K ₿928.89
7493	Machine Xchange Coin MXC	$0.00002457 ₿0.00000027	-20.62	$76.12K ₿659.55	$0.00003283 ₿0.00000028	$0.00002546 ₿0.00000026	$311.39K ₿56.27	$76.12K ₿721.19	$76.12K ₿659.55
7595	Banana Tape Wall BTW	$0.00007161	2.08	$71.57K	$0.0000725	$0.00006959	$169.67	$71.57K	$71.57K
7832	Vega Protocol VEGA	$0.001014 ₿0.000011	2.80	$62.94K ₿728.14	$0.001033 ₿0.000012	$0.0009868 ₿0.000011	$3.83 ₿12.23	$65.94K ₿776.29	$62.94K ₿728.14
7958	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7987	Meta Monopoly MONOPOLY	$0.00005615	-0.79	$56.16K	$0.00005661	$0.00005616	$31.67	$56.16K	$56.16K
8025	WigoSwap WIGO	$0.00003026 ₿0.00000020	4.45	$54.3K ₿355.97	$0.02049 ₿0.00000021	$0.01843 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8039	Strike STRIKE	$0.009474 ₿0.00019	1.41	$53.77K ₿919.03	$18.36 ₿0.00019	$17.45 ₿0.00018	$1.14 ₿11.18	$61.97K ₿1.27K	$53.77K ₿919.03
8209	Record Nexus RECORD	$0.0001027	-0.32	$48.43K	$0.0001106	$0.0001023	$1.03K	$102.71K	$48.43K
8796	MELD MELD	$0.000008529 ₿0.00000025	1.04	$34.14K ₿956.96	$0.000008569 ₿0.00000027	$0.00000843 ₿0.00000024	$4.27 ₿2.28	$34.14K ₿1.01K	$34.14K ₿956.96
9058	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9364	Megalink MG8	$0.0001022	13.18	$24.81K	$0.0001024 ₿0.	$0.00009009 ₿0.	$25.36K ₿0	$102.42K	$24.81K
9395	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9480	Matr1x Fire FIRE	$0.0003503 ₿0.000015	-29.94	$23.38K ₿141.09	$0.0005001 ₿0.000016	$0.0003002 ₿0.000015	$22.28K ₿172.71	$338.25K ₿2.76K	$23.38K ₿141.09
9629	Angola AGLA	$0.00004314 ₿0.00000035	-9.68	$21.39K ₿176.95	$0.00004983 ₿0.00000039	$0.00004101 ₿0.00000034	$26.12K ₿8.38	$128.51K ₿1.06K	$21.39K ₿176.95
9914	TOPIA TOPIA	$0.00001149 ₿0.0000010	4.87	$18.15K ₿909.09	$0.00001156 ₿0.0000011	$0.00001093 ₿0.0000010	$26.82 ₿5.14	$57.46K ₿5.16K	$18.15K ₿909.09
10097	Hector Network HEC	$0.006787 ₿0.00010	0	$16.46K ₿250.89	$0.006787 ₿0.00010	$0.006787 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10663	Tokery Finance TOFI	$0.00001349	0.35	$12.34K	$0.00001362	$0.00001299	$4.24	$13.5K	$12.34K
10967	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06744 ₿0.00000072	$0.06404 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11059	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1073 ₿0.0000011	$0.1036 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11610	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1689 ₿0.0000018	$0.1568 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11665	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
12829	Nest ETF Vault NETF	$1.01	0	$1.88K	$1.01	$1.01	$0	$1.88K	$1.88K
12964	Ooki OOKI	$0.000000000003 ₿0.000000046	10.18	$0.03 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000003 ₿0.000000046	$12 ₿62.01	$19.43K ₿391.33	$0.03 ₿206.67
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.001016 ₿0.0071	-3.34	$0 ₿772.97	$0.001115 ₿0.0075	$0.001004 ₿0.0071	$12.59K ₿31.44	$108.79 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.00000795 ₿0.0000000013	-1.27	$0 ₿770.45	$0.000008369 ₿0.	$0.000007269 ₿0.	$11.69K ₿0	$4.88M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01628 ₿0.00000017	$0.01509 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Data Ownership Protocol [OLD] DOP	$0.000008859	0	$0	$0	$0	$25.29	$206.9K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007747 ₿0.000012	-0.88	$0 ₿725.12	$0.00819 ₿0.	$0.007569 ₿0.	$4.64K ₿0	$7.75M ₿12.63K	$0 ₿725.12
—	Toyow TTN	$0.1531	-0.23	$0	$0.1537	$0.1526	$269.58K	$5.01M	$0
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	メイカー MKR	$1,327.31 ₿0.049	-2.47	$0 ₿45.73K	$1,374.69 ₿0.	$1,277.39 ₿0.	$566.91K ₿0	$195.05M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	WECOIN WECO	$0.00000883 ₿0.0000000065	0	$87.27K ₿55.1	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$87.97K ₿65.65	$87.27K ₿55.1
—	SpaceN SN	$2.4 ₿0.0000069	16.88	$0 ₿277.44	$2.79 ₿0.0000071	$2 ₿0.0000067	$85.78K ₿0.17	$2.42B ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Centrifuge CFG	$0.1409 ₿0.000012	2.36	$0 ₿5.98K	$0.1478 ₿0.000012	$0.1333 ₿0.000011	$84.25K ₿16.97	$80.92M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Polimec PLMC	$0.0012 ₿0.0000058	-7.68	$76.41K ₿0	$0.0013 ₿0.	$0.0006 ₿0.	$2.1 ₿0	$120.01K ₿581.21	$76.41K ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Carbify CBY	$0.1994 ₿0.000059	0	$1.96M ₿582.93	$0 ₿0.	$0 ₿0.	$19.65K ₿0	$9.97M ₿2.96K	$1.96M ₿582.93
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	0	$5.22M ₿577.22	$0 ₿0.	$0 ₿0.	$377.74 ₿0	$5.13M ₿577.22	$5.22M ₿577.22
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	マティックネットワーク MATIC	$0.1771 ₿0.000012	-4.19	$11.09B ₿118.78K	$1.25 ₿0.000013	$1.19 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.09B ₿118.78K
—	AndyBlast ANDY	$0.002164 ₿0.0000025	0	$211K ₿0	$0 ₿0.	$0 ₿0.	$222.15 ₿0	$211K ₿256.97	$211K ₿0
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Klima DAO KLIMA	$0.0884 ₿0.000041	4.98	$0 ₿366.38	$0.0896 ₿0.000042	$0.08298 ₿0.000039	$861.25 ₿7.7	$570.53K ₿366.38	$0 ₿366.38
—	Burger Swap BURGER	$0.003082 ₿0.000011	-2.75	$0 ₿379.64	$0.003171 ₿0.	$0.003069 ₿0.	$176.86K ₿0	$132.65K ₿573.31	$0 ₿379.64
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$2.42 ₿0.00017	-2.06	$0 ₿312.16	$2.61 ₿0.00018	$2.41 ₿0.00016	$2.17K ₿0.07	$2.42B ₿178.38K	$0 ₿312.16
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0 ₿0.	$0 ₿0.	$279.57 ₿0	$8.18M ₿205.96	$8.18M ₿205.96
—	Tharwa TRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Bean BEAN	$0.2136 ₿0.000014	-28.89	$0 ₿654.43	$0.3111 ₿0.	$0.2136 ₿0.	$804.54 ₿0	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ファントム FTM	$0.1071 ₿0.000014	1.99	$0 ₿40.72K	$0.1077 ₿0.	$0.1004 ₿0.	$6.29K ₿0	$340.16M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.66 ₿0.000025	-2.23	$0 ₿2.11K	$1.74 ₿0.	$1.64 ₿0.	$6.74K ₿0	$1.66B ₿25.01K	$0 ₿2.11K
—	Rake.com RAKE	$0.0000068 ₿0.0000000013	0	$467.36K ₿95.25	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$680.07K ₿138.6	$467.36K ₿95.25
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Connex CONX	$14.78 ₿0.00040	-3.95	$0 ₿460.73	$16.29 ₿0.00040	$14.77 ₿0.00039	$10.16K ₿2.51	$1.48B ₿40.06K	$0 ₿460.73
—	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0 ₿0.	$0 ₿0.	$14.92K ₿0	$22.19M ₿901.64	$22.19M ₿901.64
—	Zebec Protocol ZBC	$0.001142 ₿0.00000047	0	$0 ₿3.56K	$0.001142 ₿0.	$0.001142 ₿0.	$9.61 ₿0	$11.43M ₿4.33K	$0 ₿3.56K
—	Alkimi $ADS	$0.01909 ₿0.0000027	1.04	$0 ₿499.37	$0.01942 ₿0.0000028	$0.01889 ₿0.0000026	$112.53 ₿3.28	$4.77M ₿687.93	$0 ₿499.37
—	Bazaars BZR	$38.21 ₿0.00012	4.53	$0 ₿1.42K	$38.72 ₿0.	$36.56 ₿0.	$945.21K ₿0	$21.2B ₿67.51K	$0 ₿1.42K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}