13 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1332)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3324	Film.io FAN	$0.0005876	-4.12	$1.35M	$0.0006128	$0.0005876	$10.86K	$5.88M	$1.35M
3329	Wing Finance WING	$0.2679 ₿0.00011	-1.03	$1.34M ₿478.51	$0.3484 ₿0.00012	$0.2608 ₿0.00011	$770.44K ₿106.91	$2.05M ₿607.27	$1.34M ₿478.51
3330	3SPACE ART PACE	$0.02031 ₿0.00000048	2.75	$1.34M ₿0	$0.02032 ₿0.00000050	$0.01957 ₿0.00000047	$24.55K ₿2.49	$2.03M	$1.34M ₿0
3343	Globiance Exchange GBEX	$0.000000003599 ₿0.00000000000068	8.12	$1.33M ₿251.69	$0.0000000036 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$75.31 ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3352	RWAX RWAX	$0.08029	-3.49	$1.31M	$0.08504	$0.07861	$17.95K	$4.01M	$1.31M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3367	Merit Circle MC	$0.1086 ₿0.000044	-1.10	$1.29M ₿1.12K	$0.1126 ₿0.000045	$0.1052 ₿0.000042	$9.56 ₿1.25	$1.29M ₿1.12K	$1.29M ₿1.12K
3370	Manifold Finance FOLD	$0.6748 ₿0.00037	5.76	$1.29M ₿646.56	$0.6913 ₿0.00040	$0.6314 ₿0.00035	$556.69 ₿4.33	$1.35M ₿757.57	$1.29M ₿646.56
3390	Buying BUY	$0.001953 ₿0.00000037	-1.00	$1.27M ₿230.24	$0.00202 ₿0.00000037	$0.001908 ₿0.00000035	$56.6K ₿4.11	$1.92M ₿369.85	$1.27M ₿230.24
3400	Kava Lend HARD	$0.009396 ₿0.0000035	0.81	$1.27M ₿473.65	$0.01022 ₿0.0000037	$0.009273 ₿0.0000035	$407.85K ₿23.81	$1.88M ₿702.78	$1.27M ₿473.65
3417	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02801 ₿0.00000026	$0.02596 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3418	FARCANA FAR	$0.001007 ₿0.0000017	-4.38	$1.25M ₿607.69	$0.001183 ₿0.0000017	$0.0009948 ₿0.0000016	$783.69K ₿82.46	$5.04M ₿8.95K	$1.25M ₿607.69
3422	Redacted BTRFLY	$53.31 ₿0.0038	1.74	$1.25M ₿1.12K	$54.78 ₿0.0040	$50.93 ₿0.0038	$79.94 ₿2.92	$1.25M ₿1.12K	$1.25M ₿1.12K
3431	Scallop SCLP	$0.02233 ₿0.0000080	-9.92	$1.24M ₿531.6	$0.02488 ₿0.0000081	$0.01697 ₿0.0000078	$591.29 ₿12.88	$2.23M ₿804.2	$1.24M ₿531.6
3434	aura AURA	$0.001286	-18.96	$1.24M	$0.001587	$0.001293	$188.59K	$1.24M	$1.24M
3500	Anzen Finance ANZ	$0.001369	2.55	$1.16M	$0.001409	$0.001313	$4.23K	$13.68M	$1.16M
3507	Stride Staked DYDX STDYDX	$0.7364 ₿0.000042	0.19	$1.16M ₿0	$0.7627 ₿0.000044	$0.7186 ₿0.000040	$231.93 ₿1.03	$1.16M	$1.16M ₿0
3526	Mner Club RMNER	$1.39	0	$1.14M	$0	$0	$245.76	$1.27M	$1.14M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02147 ₿0.00000020	$0.02034 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	TON FISH MEMECOIN FISH	$0.000000003752 ₿0.0000000000013	1.04	$1.13M ₿414.95	$0.000000003801 ₿0.0000000000014	$0.000000003616 ₿0.0000000000013	$4.7K ₿17.97	$1.53M ₿563.71	$1.13M ₿414.95
3539	AirDAO AMB	$0.0002137 ₿0.00000018	1.63	$1.12M ₿515.64	$0.000214 ₿0.00000019	$0.0002035 ₿0.00000017	$188.29K ₿80.02	$2.89M ₿1.18K	$1.12M ₿515.64
3540	Shyft Network SHFT	$0.0005029 ₿0.00000012	6.15	$1.12M ₿140.91	$0.0005171 ₿0.00000013	$0.0004678 ₿0.00000012	$24.85K ₿0.81	$1.27M ₿311.19	$1.12M ₿140.91
3557	COCOS BCX COMBO	$0.01338 ₿0.000013	0.34	$1.1M ₿987.06	$0.01465 ₿0.000014	$0.01306 ₿0.000013	$451.72K ₿56.38	$1.34M ₿1.39K	$1.1M ₿987.06
3609	Linear LINA	$0.0001052 ₿0.00000018	-2.33	$1.05M ₿1.15K	$0.0001207 ₿0.00000019	$0.0001032 ₿0.00000018	$10.29K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3618	Nyan Heroes NYAN	$0.007128	-36.11	$1.04M	$0.01178	$0.006551	$2.07M	$7.12M	$1.04M
3629	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006705 ₿0.0000000064	$0.0006461 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3635	Roundtable RTB	$0.00187 ₿0.00000022	-0.02	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.00187 ₿0.00000021	$148.41 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3648	WigoSwap WIGO	$0.0005645 ₿0.00000020	-0.65	$1.01M ₿355.97	$0.0005781 ₿0.00000021	$0.00056 ₿0.00000019	$120.32 ₿3.65	$1.01M ₿377.16	$1.01M ₿355.97
3743	UniLend Finance UFT	$0.009382 ₿0.0000077	-3.52	$938.27K ₿769.42	$0.00994 ₿0.0000079	$0.009098 ₿0.0000076	$234.78K ₿63.05	$938.27K ₿769.42	$938.27K ₿769.42
3759	QnA3.AI GPT	$0.00126 ₿0.0000075	-2.01	$905.35K ₿850.76	$0.001305 ₿0.0000082	$0.00121 ₿0.0000074	$44.22K ₿189.54	$1.24M ₿7.52K	$905.35K ₿850.76
3772	VIDT DAO VIDT	$0.001047 ₿0.00000068	-1.15	$921.24K ₿528.77	$0.00108 ₿0.00000072	$0.0009809 ₿0.00000068	$217.88K ₿44.3	$1.05M ₿686.7	$921.24K ₿528.77
3786	MetaZero MZERO	$0.009012 ₿0.0000035	3.18	$901.28K ₿0	$0.009218 ₿0.0000038	$0.007579 ₿0.0000033	$52.69K ₿10.91	$901.28K	$901.28K ₿0
3820	THREE $THREE	$0.008784	0.05	$878.49K	$0.01027	$0.008746	$46.26K	$878.49K	$878.49K
3831	Gamer Arena GAU	$0.002591 ₿0.0000017	-14.33	$871.58K ₿491.89	$0.003069 ₿0.0000019	$0.002562 ₿0.0000016	$198.36K ₿54.56	$1.3M ₿882.23	$871.58K ₿491.89
3835	Rangers Protocol Gas RPG	$0.09322 ₿0.000027	1.77	$867.57K ₿258.95	$0.09403 ₿0.000028	$0.0916 ₿0.000026	$44.65 ₿2.65	$1.96M ₿584.34	$867.57K ₿258.95
3930	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001697 ₿0.0000000000016	$0.0000001645 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3941	Dark MAGA DMAGA	$0.0007743	8.87	$774.28K	$0.0008372	$0.0007026	$526.17K	$774.28K	$774.28K
3951	Super Trump STRUMP	$0.0003284 ₿0.000000063	4.37	$768.49K ₿116.05	$0.0003344 ₿0.000000070	$0.000313 ₿0.000000060	$193.44K ₿8.88	$768.49K ₿148.01	$768.49K ₿116.05
3978	Neiro NEIRO	$0.0007628	-1.95	$751.19K	$0.0007897	$0.0007368	$336.82K	$751.19K	$751.19K
4079	Ginnan The Cat GINNAN	$0.0000001011	-7.49	$697.77K	$0.0000001093	$0.0000001006	$65.66K	$697.77K	$697.77K
4081	Beta Finance BETA	$0.0007588 ₿0.0000013	-3.86	$697.94K ₿1.09K	$0.0007915 ₿0.0000014	$0.0007321 ₿0.0000013	$61.85K ₿46.37	$758.88K ₿1.36K	$697.94K ₿1.09K
4097	tooker kurlson TOOKER	$0.0007104 ₿0.00000032	11.64	$688.96K ₿0	$0.0007282 ₿0.00000048	$0.0006326 ₿0.00000031	$75.86K ₿32.13	$688.96K ₿349.35	$688.96K ₿0
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4197	CyberDEX CYDX	$0.002181	-10.10	$629.1K	$0.002472	$0.001832	$13.75K	$3.49M	$629.1K
4223	Wrapped DOG WDOG	$0.0006174	-3.12	$617.39K	$0.0006526	$0.0006173	$3M	$617.39K	$617.39K
4273	Angola AGLA	$0.001184 ₿0.00000035	-1.37	$591.29K ₿176.95	$0.001253 ₿0.00000039	$0.001182 ₿0.00000034	$103.36K ₿8.38	$3.55M ₿1.06K	$591.29K ₿176.95
4280	イーサレンド LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4291	Record Nexus RECORD	$0.001436	7.77	$581.96K	$0.001442	$0.001311	$1.52K	$1.44M	$581.96K
4310	Ordiswap ORDS	$0.000808 ₿0.0000023	-3.43	$572.58K ₿1.42K	$0.0008705 ₿0.0000026	$0.0007851 ₿0.0000023	$82.55K ₿149	$807.93K ₿2.4K	$572.58K ₿1.42K
4355	99 Bitcoins 99BTC	$0.000008369	0	$552.73K	$0	$0	$11.59	$552.73K	$552.73K
4371	Osean OSEAN	$0.0006413 ₿0.000000023	-5.62	$545.06K ₿19.97	$0.0006805 ₿0.000000025	$0.0006238 ₿0.000000022	$2.52K ₿0.27	$628.54K ₿23.03	$545.06K ₿19.97
4443	AndyBlast ANDY	$0.005303 ₿0.0000025	8.88	$517.11K ₿0	$0.005444 ₿0.0000033	$0.003805 ₿0.0000023	$9.01K ₿9.3	$517.11K ₿256.97	$517.11K ₿0
4736	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	2.58	$401.44K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$274.1 ₿33.71	$413.95K ₿348.29	$401.44K ₿337.77
4741	PacMoon PAC	$0.0004097 ₿0.0000011	0.67	$399.74K ₿0	$0.0004173 ₿0.0000016	$0.0003999 ₿0.0000011	$38.45 ₿37.68	$409.99K ₿1.13K	$399.74K ₿0
4757	Rentible RNB	$0.03932 ₿0.0000011	3.05	$393.3K ₿12.04	$0.04148 ₿0.0000012	$0.03781 ₿0.0000011	$10.65K ₿0.25	$393.3K ₿12.04	$393.3K ₿12.04
4807	Nodle Network NODL	$0.0004156 ₿0.00000012	16.77	$375.73K ₿460.54	$0.0004206 ₿0.00000013	$0.0003267 ₿0.00000012	$59.65K ₿2.13	$868.87K ₿1.11K	$375.73K ₿460.54
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4865	xCREDI XCREDI	$0.02491	-3.85	$361.27K	$0.02604	$0.02481	$73.86K	$361.27K	$361.27K
4871	Vega Protocol VEGA	$0.005805 ₿0.000011	0.94	$360.2K ₿728.14	$0.005822 ₿0.000012	$0.005709 ₿0.000011	$27.33K ₿12.23	$377.34K ₿776.29	$360.2K ₿728.14
4876	Ooki OOKI	$0.00003975 ₿0.000000046	-4.29	$358.23K ₿206.67	$0.00004258 ₿0.000000048	$0.00003965 ₿0.000000046	$98.55K ₿62.01	$587.97K ₿391.33	$358.23K ₿206.67
4882	Curio Gas Token CGT	$0.003555	3.22	$355.32K	$0.003628	$0.003415	$233.81	$355.32K	$355.32K
5028	WECOIN WECO	$0.00003201 ₿0.0000000065	5.98	$316.25K ₿55.1	$0.0000346 ₿0.0000000073	$0.0000289 ₿0.0000000064	$1.14K ₿3.03	$318.81K ₿65.65	$316.25K ₿55.1
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2771 ₿0.0000026	$0.2605 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5043	MAGA Again MAGAA	$0.0003112	8.50	$311.29K	$0.001606	$0.0002289	$9.79K	$311.29K	$311.29K
5055	FoFar FOFAR	$0.0003094	-8.49	$309.5K	$0.0003418	$0.0003094	$11.29K	$309.5K	$309.5K
5085	Verified USD USDV	$0.4994 ₿0.000014	4.30	$302.47K ₿387.54	$1.53 ₿0.000014	$1.47 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5089	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3062 ₿0.0000029	$0.2979 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5152	Ledgity Token LDY	$0.01548	-1.54	$283.1K	$0.01632	$0.01545	$3.21K	$1.16M	$283.1K
5191	Meupass MPS	$0.01366	1.87	$276.98K	$0.01376	$0.01341	$472.83	$341.65K	$276.98K
5231	Taki Games TAKI	$0.0002299 ₿0.00000037	-0.15	$269.26K ₿440.15	$0.0002305 ₿0.00000041	$0.0002277 ₿0.00000037	$24.92K ₿3.16	$689.89K ₿1.13K	$269.26K ₿440.15
5260	Arkefi RKFI	$0.00385	2.68	$261.58K	$0.00385	$0.00375	$4.26K	$3.85M	$261.58K
5485	Meta Monopoly MONOPOLY	$0.0002197	0	$219.79K	$0	$0	$101.24	$219.79K	$219.79K
5486	Cat-Dog CATDOG	$0.00000251	-2.40	$219.48K	$0.0000026	$0.0000025	$30.54K	$219.48K	$219.48K
5534	WEWECOIN WEWE	$0.000002129	2.04	$212.88K	$0.000002139	$0.000002079	$1.16	$212.88K	$212.88K
5631	Vite VITE	$0.0001743 ₿0.00000047	2.01	$194.22K ₿515.81	$0.0001753 ₿0.00000052	$0.0001709 ₿0.00000046	$55.11K ₿111.76	$194.22K ₿516.2	$194.22K ₿515.81
5646	Rowan Coin RWN	$0.0009808 ₿0.0000031	-5.76	$191.26K ₿621.37	$0.001061 ₿0.0000032	$0.0009774 ₿0.0000029	$5.68K ₿13.61	$534.55K ₿1.74K	$191.26K ₿621.37
5659	NASDEX Token NSDX	$0.009963 ₿0.0000023	-0.79	$189.17K ₿2.73	$0.01005 ₿0.0000024	$0.009886 ₿0.0000023	$29.26K ₿0.47	$761.42K ₿240.25	$189.17K ₿2.73
5682	QUBI Tokenized RWA $QBIT	$0.0001863	1.18	$185.41K	$0.000189	$0.0001806	$215.65	$185.41K	$185.41K
5829	Florence Finance Medici FFM	$0.0007985 ₿0.0000011	1.18	$165.14K ₿97.45	$0.0008144 ₿0.0000014	$0.0007837 ₿0.0000011	$81.41 ₿4.88	$798.61K ₿1.17K	$165.14K ₿97.45
6137	BlackDuckrwa BD/SOL	$0.0001343	-5.84	$133.04K	$0.0001462	$0.0001325	$11.73K	$133.04K	$133.04K
6217	Banana Tape Wall BTW	$0.0001265	0.30	$126.15K	$0.0001337	$0.0001239	$3.01K	$126.15K	$126.15K
6282	Viberate VIB	$0.000657 ₿0.0000017	74.08	$119.96K ₿319.99	$0.000657 ₿0.0000018	$0.0003211 ₿0.0000016	$86.25 ₿76.76	$131.41K ₿350.55	$119.96K ₿319.99
6388	YAWN YAWN	$0.00001383	1.93	$110.73K	$0.00001616	$0.00001351	$41.09K	$110.73K	$110.73K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6678	Kamala Horris KAMA	$0.00008731	1.37	$86.87K	$0.0000876	$0.00008446	$27.95K	$86.87K	$86.87K
6689	MELD MELD	$0.00002144 ₿0.00000025	-5.42	$85.77K ₿956.96	$0.00002279 ₿0.00000027	$0.00002139 ₿0.00000024	$34.56 ₿2.28	$85.77K ₿1.01K	$85.77K ₿956.96
6701	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7276	Hector Network HEC	$0.02232 ₿0.00010	-1.62	$54.15K ₿250.89	$0.02285 ₿0.00010	$0.02221 ₿0.00010	$6.52 ₿0	$70.66K ₿327.36	$54.15K ₿250.89
7315	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.0275 ₿0.00000026	$0.02167 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7797	Tokery Finance TOFI	$0.00003839	4.54	$35.1K	$0.00003963	$0.00003632	$2.09K	$38.41K	$35.1K
7809	Mongy MONGY	$0.00003458	-0.06	$34.58K	$0.00003487	$0.00003458	$5.71	$34.58K	$34.58K
7820	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8647	Baklava BAVA	$0.00002602 ₿0.0000011	-18.00	$17.04K ₿0	$0.00003178 ₿0.0000011	$0.00002602 ₿0.0000011	$170.61 ₿0.19	$26.02K ₿741.84	$17.04K ₿0
9060	LIL BUB BUB	$0.00001125	0	$11.25K	$0	$0	$1.62	$11.25K	$11.25K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9322	LOD3 Token LOD3	$0.0001346 ₿0.00010	-1.18	$8.35K ₿0	$0.0001489	$0.0001346	$99.94 ₿0	$103.69K ₿8.01K	$8.35K ₿0
9781	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
—	Murasaki MURA	$0.4035 ₿0.000012	-4.91	$0 ₿725.12	$0.4252 ₿0.000012	$0.3936 ₿0.000012	$13.2K ₿0.12	$402.08M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}