13 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1336)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4458	FARCANA FAR	$0.0004109 ₿0.0000017	-2.48	$514.23K ₿607.69	$0.00049 ₿0.0000017	$0.000405 ₿0.0000016	$1.39M ₿82.46	$2.07M ₿8.95K	$514.23K ₿607.69
4497	tooker kurlson TOOKER	$0.0005171 ₿0.00000032	0.01*	$502.04K ₿0	$0.0005222 ₿0.00000048	$0.000515 ₿0.00000031	$167.17K ₿32.13	$502.04K ₿349.35	$502.04K ₿0
4518	Beta Finance BETA	$0.0005361 ₿0.0000013	-13.78	$493.09K ₿1.09K	$0.0006239 ₿0.0000014	$0.0005229 ₿0.0000013	$58.97K ₿46.37	$536.14K ₿1.36K	$493.09K ₿1.09K
4602	Record Nexus RECORD	$0.001008	-2.70	$463.54K	$0.001036	$0.0009761	$1.65K	$1.01M	$463.54K
4605	Arkefi RKFI	$0.003278	0	$462.12K	$0.003278	$0.003278	$78.49	$3.28M	$462.12K
4625	CyberDEX CYDX	$0.001535	-0.48	$458.58K	$0.00155	$0.001528	$9.22K	$2.46M	$458.58K
4626	THREE $THREE	$0.004596	11.92	$459.22K	$0.004651	$0.004013	$47.24K	$459.22K	$459.22K
4750	WigoSwap WIGO	$0.0002326 ₿0.00000020	0.67	$417.57K ₿355.97	$0.0002372 ₿0.00000021	$0.0002274 ₿0.00000019	$52.05 ₿3.65	$417.58K ₿377.16	$417.57K ₿355.97
4753	UniLend Finance UFT	$0.004173 ₿0.0000077	1.78	$416.94K ₿769.42	$0.004463 ₿0.0000079	$0.004 ₿0.0000076	$50.84K ₿63.05	$416.94K ₿769.42	$416.94K ₿769.42
4767	Osean OSEAN	$0.0004835 ₿0.000000023	1.03	$410.98K ₿19.97	$0.0004837 ₿0.000000025	$0.0004786 ₿0.000000022	$76.28 ₿0.27	$473.93K ₿23.03	$410.98K ₿19.97
4773	Redacted BTRFLY	$17.65 ₿0.0038	0.54	$408.75K ₿1.12K	$18.01 ₿0.0040	$17.05 ₿0.0038	$44.35 ₿2.92	$408.75K ₿1.12K	$408.75K ₿1.12K
4869	MetaZero MZERO	$0.003808 ₿0.0000035	-16.29	$380.88K ₿0	$0.004599 ₿0.0000038	$0.003742 ₿0.0000033	$41.06K ₿10.91	$380.88K	$380.88K ₿0
4883	Super Trump STRUMP	$0.000161 ₿0.000000063	-0.23	$376.77K ₿116.05	$0.0001678 ₿0.000000070	$0.0001534 ₿0.000000060	$123.06K ₿8.88	$376.77K ₿148.01	$376.77K ₿116.05
4893	Ginnan The Cat GINNAN	$0.00000005405	1.94	$373K	$0.0000000556	$0.00000005301	$208.91K	$373K	$373K
4938	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4970	PacMoon PAC	$0.0003598 ₿0.0000011	-0.64	$350.83K ₿0	$0.0003621 ₿0.0000016	$0.000354 ₿0.0000011	$1.25 ₿37.68	$359.82K ₿1.13K	$350.83K ₿0
4976	xCREDI XCREDI	$0.02402	4.11	$348.38K	$0.02407	$0.02288	$44.97K	$348.38K	$348.38K
5072	AndyBlast ANDY	$0.003302 ₿0.0000025	-2.03	$321.93K ₿0	$0.003371 ₿0.0000033	$0.003252 ₿0.0000023	$379.79 ₿9.3	$321.93K ₿256.97	$321.93K ₿0
5111	ギフト GFT	$0.00014 ₿0.00000037	-2.31	$313.75K ₿377.88	$0.04213 ₿0.00000039	$0.03997 ₿0.00000037	$84.24 ₿75.34	$313.75K ₿377.88	$313.75K ₿377.88
5176	Vega Protocol VEGA	$0.00483 ₿0.000011	-16.12	$299.8K ₿728.14	$0.005762 ₿0.000012	$0.004818 ₿0.000011	$146.95 ₿12.23	$314.06K ₿776.29	$299.8K ₿728.14
5197	Linear LINA	$0.00002968 ₿0.00000018	-2.52	$296.75K ₿1.15K	$0.00003102 ₿0.00000019	$0.00002932 ₿0.00000018	$559.9 ₿133.06	$296.85K ₿1.89K	$296.75K ₿1.15K
5341	Cat-Dog CATDOG	$0.00000304	2.13	$264.41K	$0.000003149	$0.000002889	$231.2K	$264.41K	$264.41K
5371	FoFar FOFAR	$0.0002592	0.52	$259.28K	$0.0002598	$0.0002568	$1.14K	$259.28K	$259.28K
5410	Megalink MG8	$0.001034	1.72	$250.4K	$0.001048	$0.001009	$319.98K	$1.03M	$250.4K
5414	Rentible RNB	$0.02494 ₿0.0000011	-2.14	$249.39K ₿12.04	$0.02548 ₿0.0000012	$0.02469 ₿0.0000011	$114.35 ₿0.25	$249.39K ₿12.04	$249.39K ₿12.04
5458	MAGA Again MAGAA	$0.0002407	0	$240.78K	$0	$0	$5.15K	$240.78K	$240.78K
5512	Verified USD USDV	$0.3816 ₿0.000014	26.09	$231.14K ₿387.54	$0.4347 ₿0.000014	$0.3025 ₿0.000014	$25.46 ₿112.73	$231.14K ₿387.54	$231.14K ₿387.54
5544	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05629 ₿0.00000052	$0.05019 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5651	Banana Tape Wall BTW	$0.000205	1.53	$204.91K	$0.000206	$0.0001978	$1.04K	$204.91K	$204.91K
5818	Meupass MPS	$0.009269	0.43	$182.52K	$0.009318	$0.009217	$125.8	$231.74K	$182.52K
5903	Ledgity Token LDY	$0.009298	-1.30	$170.03K	$0.00942	$0.009106	$1.06K	$697.37K	$170.03K
6000	QUBI Tokenized RWA $QBIT	$0.0001583	2.37	$158.46K	$0.0001586	$0.0001503	$386.07	$158.46K	$158.46K
6094	Kamala Horris KAMA	$0.000141	12.31	$145.12K	$0.0002017	$0.0001246	$75.74K	$145.12K	$145.12K
6105	BlackDuckrwa BD/SOL	$0.0001449	6.95	$143.52K	$0.0001454	$0.000134	$450.56	$143.52K	$143.52K
6133	Florence Finance Medici FFM	$0.0006773 ₿0.0000011	-1.46	$140.07K ₿97.45	$0.000688 ₿0.0000014	$0.0006697 ₿0.0000011	$14.08 ₿4.88	$677.38K ₿1.17K	$140.07K ₿97.45
6152	Curio Gas Token CGT	$0.001373	-3.45	$137.41K	$0.001426	$0.001306	$522.04	$137.41K	$137.41K
6210	NASDEX Token NSDX	$0.006927 ₿0.0000023	-1.30	$131.5K ₿2.73	$0.007134 ₿0.0000024	$0.006839 ₿0.0000023	$56.78K ₿0.47	$531.41K ₿240.25	$131.5K ₿2.73
6319	Nodle Network NODL	$0.0001237 ₿0.00000012	2.50	$122.57K ₿460.54	$0.0001374 ₿0.00000013	$0.0001164 ₿0.00000012	$88.69K ₿2.13	$258.13K ₿1.11K	$122.57K ₿460.54
6367	LOD3 Token LOD3	$0.001884 ₿0.00010	19.91	$118.84K ₿0	$0.001885	$0.001571	$339.02 ₿0	$1.45M ₿8.01K	$118.84K ₿0
6377	WEWECOIN WEWE	$0.000001179	-0.33	$118.11K	$0.000001179	$0.000001179	$8.95	$118.11K	$118.11K
6401	YAWN YAWN	$0.00001458	-2.54	$116.69K	$0.00001497	$0.0000129	$48.96K	$116.69K	$116.69K
6763	Ooki OOKI	$0.00001007 ₿0.000000046	-5.82	$90.02K ₿206.67	$0.00001068 ₿0.000000048	$0.000009589 ₿0.000000046	$220.8K ₿62.01	$288.22K ₿391.33	$90.02K ₿206.67
6808	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007868 ₿0.0000000073	$0.0006873 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
7062	Viberate VIB	$0.0004001 ₿0.0000017	-3.26	$73.05K ₿319.99	$0.1942 ₿0.0000018	$0.1803 ₿0.0000016	$0.01 ₿76.76	$80.03K ₿350.55	$73.05K ₿319.99
7212	Crazy Monkey CMONK	$0.00003996	0	$65.64K	$0	$0	$2.23	$65.64K	$65.64K
7547	Props Token PROPS	$0.0001876 ₿0.00000021	-15.23	$50.33K ₿57.73	$0.02843 ₿0.00000026	$0.0224 ₿0.00000020	$161.99 ₿0.67	$131.98K ₿151.38	$50.33K ₿57.73
7623	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02904 ₿0.00000027	$0.02672 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7687	Mongy MONGY	$0.00004568	4.33	$45.48K	$0.0000456	$0.00004283	$63.72	$45.48K	$45.48K
7825	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3166 ₿0.0000029	$0.308 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
8070	Hector Network HEC	$0.01378 ₿0.00010	1.20	$33.43K ₿250.89	$0.01404 ₿0.00010	$0.01343 ₿0.00010	$1.21 ₿0	$43.62K ₿327.36	$33.43K ₿250.89
8695	Tokery Finance TOFI	$0.00002286	0.94	$20.91K	$0.00002305	$0.00002188	$220.14	$22.87K	$20.91K
8744	Meta Monopoly MONOPOLY	$0.0000201	7.05	$20.1K	$0.00002014	$0.0000183	$142.67	$20.1K	$20.1K
8860	Nest ETF Vault NETF	$1	0	$18.48K	$1	$1	$0	$18.48K	$18.48K
8893	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1234 ₿0.0000011	$0.1191 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9196	JPEG'd (OLD) JPEG	$0.0000002056 ₿0.0000000063	-0.75	$14.28K ₿441.54	$0.0006933 ₿0.0000000064	$0.0006681 ₿0.0000000062	$1.66 ₿0.46	$14.28K ₿441.54	$14.28K ₿441.54
9435	Rowan Coin RWN	$0.00005987 ₿0.0000031	0.70	$11.67K ₿621.37	$0.00008676 ₿0.0000032	$0.00005199 ₿0.0000029	$3.61K ₿13.61	$32.63K ₿1.74K	$11.67K ₿621.37
9508	LIL BUB BUB	$0.00001077	2.93	$10.77K	$0.0000108	$0.00001037	$5.08	$10.77K	$10.77K
—	KILT Protocol [OLD] KILT	$0.02586 ₿0.0000057	-1.93	$0 ₿784.47	$0.02652 ₿0.0000060	$0.02536 ₿0.0000055	$5.85K ₿1.26	$4.28M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.000012 ₿0.0000000013	-2.67	$0 ₿770.45	$0.00001266 ₿0.0000000017	$0.00001132 ₿0.0000000012	$1.06M ₿0.53	$7.37M ₿770.45	$0 ₿770.45
—	Murasaki MURA	$0.1596 ₿0.000012	-2.43	$0 ₿725.12	$0.1691 ₿0.000012	$0.1573 ₿0.000012	$7.6K ₿0.12	$159.62M ₿12.63K	$0 ₿725.12
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.78 ₿0.00019	0.20	$0 ₿2.15K	$37.75 ₿0.00020	$37.43 ₿0.00018	$189.93K ₿0.11	$414.93M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	メイカー MKR	$1,923.5 ₿0.049	2.28	$0 ₿45.73K	$1,929.71 ₿0.050	$1,850.06 ₿0.048	$48.26M ₿1.97K	$950.08M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Ryze RYZE	$0.02589	-9.20	$0	$0.02856	$0.02573	$4.06K	$9.96M	$0
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Centrifuge CFG	$0.1776	-6.20	$0	$0.1922	$0.177	$1.26M	$48.97M	$0
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	0	$5.22M ₿577.22	$0 ₿0.	$0 ₿0.	$377.74 ₿0	$5.13M ₿577.22	$5.22M ₿577.22
—	Burger Swap BURGER	$0.003857 ₿0.000011	-0.96	$0 ₿379.64	$0.004003 ₿0.000011	$0.003778 ₿0.000011	$236.46K ₿50.06	$155.36K ₿573.31	$0 ₿379.64
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0 ₿0.	$0 ₿0.	$279.57 ₿0	$8.18M ₿205.96	$8.18M ₿205.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	Bean BEAN	$0.218 ₿0.000014	-3.91	$0 ₿654.43	$0.2269 ₿0.000014	$0.2136 ₿0.000013	$855.12 ₿0.01	$7.86M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ファントム FTM	$0.3146 ₿0.000014	0.96	$0 ₿40.72K	$0.319 ₿0.000015	$0.3081 ₿0.000013	$10.66K ₿10.68K	$999.19M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$24.64 ₿0.000025	0.93	$0 ₿2.11K	$25.14 ₿0.000025	$24.25 ₿0.000024	$813.53 ₿1.58	$24.64B ₿25.01K	$0 ₿2.11K
—	NOVAS NOVAS	$0	0	$0	$0	$0	$0	$0	$0
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0 ₿0.	$0 ₿0.	$14.92K ₿0	$22.19M ₿901.64	$22.19M ₿901.64
—	Zebec Protocol ZBC	$0.001784 ₿0.00000047	-0.47	$0 ₿3.56K	$0.001792 ₿0.00000051	$0.001783 ₿0.00000043	$81.24 ₿83.65	$17.84M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34 ₿0.00012	-0.94	$0 ₿1.42K	$34.38 ₿0.00012	$33.5 ₿0.00012	$283.25K ₿2.8	$18.89B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08753 ₿0.0000030	-2.88	$0 ₿1.16K	$0.09351 ₿0.0000031	$0.08673 ₿0.0000030	$8.34K ₿8.12	$87.54M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	VaporFund VPR	$0.0006883 ₿0.00000030	3.88	$0 ₿0	$0.0006967 ₿0.00000030	$0.0006625 ₿0.00000027	$164.27K ₿9.52	$691.11K ₿299.17	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}