$3.19T
إجمالي القيمة السوقية
$99.04B
إجمالي حجم التداول
BTC 57.33%     ETH 11.97%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1359)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2478 Fei USD  FEI $0.9981
₿0.000010
0.62 $3.41M
₿37.15
$1
₿0.000010
$0.9911
₿0.000010
$3.15K
₿0.03
$3.67M
₿39.93
$3.41M
₿37.15
التنبؤ بسعر Fei USD(fei)
2489 ParaSwap  PSP $0.00311
₿0.000000033
1.35 $3.39M
₿36.98
$0.003173
₿0.000000034
$0.003067
₿0.000000033
$214.59
₿0
$3.47M
₿37.86
$3.39M
₿36.98
التنبؤ بسعر ParaSwap(psp)
2494 Collaterize  COLLAT $0.003351
₿0.000000036
0.97 $3.35M
₿36.84
$0.003497
₿0.000000037
$0.003211
₿0.000000034
$1.08M
₿11.86
$3.35M
₿36.84
$3.35M
₿36.84
التنبؤ بسعر Collaterize(collat)
2501 Samoyedcoin  SAMO $0.0007072
₿0.0000000076
0.05 $3.36M
₿36.44
$0.0007081
₿0.0000000076
$0.0006876
₿0.0000000074
$117.92K
₿1.28
$3.36M
₿36.44
$3.36M
₿36.44
التنبؤ بسعر Samoyedcoin(samo)
2503 WAGMI Games  WAGMIGAMES $0.00000159
₿0.000000000017
-1.10 $3.35M
₿36.47
$0.000001619
₿0.000000000017
$0.00000159
₿0.000000000017
$195.32K
₿2.13
$3.5M
₿38.13
$3.35M
₿36.47
التنبؤ بسعر WAGMI Games(wagmigames)
2508 Streamr  DATA $0.004318
₿0.000000047
5.56 $3.31M
₿36.28
$0.004396
₿0.000000047
$0.004016
₿0.000000043
$2.48M
₿26.31
$4.32M
₿47.32
$3.31M
₿36.28
التنبؤ بسعر Streamr(data)
2517 Botto  BOTTO $0.06862
₿0.00000074
-2.81 $3.29M
₿35.85
$0.07094
₿0.00000076
$0.06767
₿0.00000072
$63.96K
₿0.7
$6.44M
₿70.22
$3.29M
₿35.85
التنبؤ بسعر Botto(botto)
2525 GAMEE  GMEE $0.002403
₿0.000000026
-3.41 $3.28M
₿35.75
$0.002508
₿0.000000026
$0.002399
₿0.000000025
$286.54K
₿3.1
$7.64M
₿83.34
$3.28M
₿35.75
التنبؤ بسعر GAMEE(gmee)
2526 Machine Xchange Coin  MXC $0.001044
₿0.000000011
5.32 $3.27M
₿35.74
$0.00112
₿0.000000012
$0.0009902
₿0.000000010
$39.31K
₿0.43
$3.27M
₿35.74
$3.27M
₿35.74
التنبؤ بسعر Machine Xchange Coin(mxc)
2527 Ribbon Finance  RBN $0.03893
₿0.00000042
0.19 $3.27M
₿35.69
$0.04064
₿0.00000043
$0.03857
₿0.00000041
$69.23
₿0
$38.99M
₿425.41
$3.27M
₿35.69
التنبؤ بسعر Ribbon Finance(rbn)
2529 Basenji  BENJI $0.003263
₿0.000000035
0.29 $3.26M
₿35.63
$0.003369
₿0.000000036
$0.003225
₿0.000000034
$215.66K
₿2.36
$3.26M
₿35.63
$3.26M
₿35.63
التنبؤ بسعر Basenji(benji)
2534 AirSwap  AST $0.0153
₿0.00000016
-0.68 $3.24M
₿35.41
$0.01559
₿0.00000016
$0.01508
₿0.00000016
$33.85K
₿0.37
$7.65M
₿83.49
$3.24M
₿35.41
التنبؤ بسعر AirSwap(ast)
2537 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
التنبؤ بسعر Fidu(fidu)
2548 Sovryn  SOV $0.06512
₿0.00000071
-1.25 $3.2M
₿34.92
$0.06634
₿0.00000071
$0.06509
₿0.00000070
$106.18K
₿1.14
$6.51M
₿71.04
$3.2M
₿34.92
التنبؤ بسعر Sovryn(sov)
2549 Hifi Finance  HIFI $0.02044
₿0.00000022
3.45 $3.2M
₿34.41
$0.02062
₿0.00000022
$0.01974
₿0.00000021
$123.61K
₿1.36
$3.42M
₿36.79
$3.2M
₿34.41
التنبؤ بسعر Hifi Finance(hifi)
2556 Stafi  FIS $0.02049
₿0.00000022
-1.12 $3.18M
₿34.73
$0.02114
₿0.00000022
$0.0199
₿0.00000021
$343.17K
₿3.74
$3.18M
₿34.73
$3.18M
₿34.73
التنبؤ بسعر Stafi(fis)
2561 Flamingo Finance  FLM $0.005598
₿0.000000061
3.22 $3.17M
₿34.62
$0.005656
₿0.000000061
$0.00536
₿0.000000057
$139.48K
₿1.52
$3.17M
₿34.62
$3.17M
₿34.62
التنبؤ بسعر Flamingo Finance(flm)
2568 French Connection Finance  ZYPTO $0.003531
₿0.000000038
0.01* $3.16M
₿34.47
$0.003584
₿0.000000038
$0.003505
₿0.000000037
$700.96
₿0.01
$3.16M
₿34.47
$3.16M
₿34.47
التنبؤ بسعر French Connection Finance(zypto)
2575 Streamr XDATA  XDATA $0.004511
₿0.000000049
4.16 $3.14M
₿34.44
$0.004616
₿0.000000049
$0.0041
₿0.000000044
$1.24K
₿0.01
$4.45M
₿48.77
$3.14M
₿34.44
التنبؤ بسعر Streamr XDATA(xdata)
2576 Vaiot  VAI $0.007958
₿0.000000086
-1.88 $3.15M
₿34.34
$0.008185
₿0.000000089
$0.007867
₿0.000000084
$127.52K
₿1.42
$3.18M
₿34.64
$3.15M
₿34.34
التنبؤ بسعر Vaiot(vai)
2584 Saito  SAITO $0.001038
₿0.000000011
-7.43 $3.12M
₿34.05
$0.001124
₿0.000000012
$0.001021
₿0.000000010
$31.89K
₿0.35
$3.12M
₿34.05
$3.12M
₿34.05
التنبؤ بسعر Saito(saito)
2592 CrossFi  XFI $0.07303
₿0.00000079
1.75 $3.09M
₿33.72
$0.07372
₿0.00000080
$0.07108
₿0.00000076
$326.82K
₿3.58
$27.68M
₿301.97
$3.09M
₿33.72
التنبؤ بسعر CrossFi(xfi)
2593 Billy (Bitcoin)  BDC $0.003091
₿0.000000033
-3.69 $3.09M
₿33.69
$0.003262
₿0.000000035
$0.002876
₿0.000000031
$17.9K
₿0.2
$3.09M
₿33.69
$3.09M
₿33.69
التنبؤ بسعر Billy (Bitcoin)(bdc)
2594 cUNI  CUNI $0.1018
₿0.0000011
-0.30 $3.09M
₿33.75
$0.1034
₿0.0000011
$0.1016
₿0.0000010
$1.9
₿0
$3.09M
₿33.75
$3.09M
₿33.75
التنبؤ بسعر cUNI(cuni)
2603 Pirate Nation Token  PIRATE $0.005732
₿0.000000062
0.56 $3.07M
₿33.48
$0.005757
₿0.000000063
$0.005595
₿0.000000060
$89.75K
₿0.98
$5.61M
₿61.25
$3.07M
₿33.48
التنبؤ بسعر Pirate Nation Token(pirate)
2610 Stratos  STOS $0.04302
₿0.00000047
1.63 $3.02M
₿33.03
$0.04356
₿0.00000047
$0.04142
₿0.00000044
$124.87K
₿1.37
$4.3M
₿47.13
$3.02M
₿33.03
التنبؤ بسعر Stratos(stos)
2617 Aura Finance  AURA $0.06076
₿0.00000066
-1.51 $3.01M
₿32.88
$0.06217
₿0.00000067
$0.06054
₿0.00000065
$721.28
₿0.01
$5.11M
₿55.83
$3.01M
₿32.88
التنبؤ بسعر Aura Finance(aura)
2624 KONDUX  KNDX $0.005482
₿0.000000059
-3.54 $3M
₿32.77
$0.005737
₿0.000000061
$0.005464
₿0.000000059
$5.88K
₿0.06
$5.17M
₿56.43
$3M
₿32.77
التنبؤ بسعر KONDUX(kndx)
2633 Myria  MYRIA $0.0001047
₿0.0000000011
-9.93 $2.97M
₿32
$0.0001183
₿0.0000000012
$0.0001021
₿0.0000000011
$401.65K
₿4.32
$5.24M
₿56.54
$2.97M
₿32
التنبؤ بسعر Myria(myria)
2636 Orion Protocol  ORN $0.08608
₿0.00000093
2.79 $2.96M
₿32.37
$0.08921
₿0.00000096
$0.08334
₿0.00000089
$303.48
₿0
$8.61M
₿94
$2.96M
₿32.37
التنبؤ بسعر Orion Protocol(orn)
2639 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
-1.84 $2.96M
₿32.29
$0.000000000016
₿0.00000000000000017
$0.000000000016
₿0.00000000000000016
$2.43M
₿26.34
$2.96M
₿32.29
$2.96M
₿32.29
التنبؤ بسعر ArbDoge AI(aidoge)
2640 MON Protocol  MON $0.004615
₿0.000000050
-3.06 $2.96M
₿32.26
$0.004808
₿0.000000051
$0.00459
₿0.000000049
$41.42K
₿0.45
$4.61M
₿50.33
$2.96M
₿32.26
التنبؤ بسعر MON Protocol(mon)
2641 xExchange  MEX $0.0000007047
₿0.0000000000076
1.37 $2.95M
₿32.16
$0.0000007056
₿0.0000000000076
$0.0000006932
₿0.0000000000074
$25.3K
₿0.27
$5.67M
₿61.88
$2.95M
₿32.16
التنبؤ بسعر xExchange(mex)
2652 MEOW  MEOW $0.001943
₿0.000000021
-6.74 $2.92M
₿31.87
$0.002084
₿0.000000022
$0.001939
₿0.000000021
$1.62K
₿0.02
$19.64M
₿214.07
$2.92M
₿31.87
التنبؤ بسعر MEOW(meow)
2654 Guild of Guardians  GOG $0.003635
₿0.000000039
0.71 $2.91M
₿31.76
$0.00367
₿0.000000039
$0.003608
₿0.000000038
$19.6K
₿0.21
$3.64M
₿39.69
$2.91M
₿31.76
التنبؤ بسعر Guild of Guardians(gog)
2655 Foxy  FOXY $0.0004996
₿0.0000000054
0.76 $2.93M
₿31.77
$0.0005166
₿0.0000000055
$0.0004942
₿0.0000000053
$514.29K
₿5.6
$5M
₿54.23
$2.93M
₿31.77
التنبؤ بسعر Foxy(foxy)
2658 Kadena  KDA $0.00852
₿0.000000093
-5.98 $2.92M
₿31.75
$0.009108
₿0.000000098
$0.008147
₿0.000000087
$47.96K
₿0.52
$2.92M
₿31.75
$2.92M
₿31.75
التنبؤ بسعر Kadena(kda)
2665 Heroes of Mavia  MAVIA $0.05548
₿0.00000060
0.86 $2.87M
₿31.29
$0.05743
₿0.00000061
$0.055
₿0.00000059
$2.14M
₿23.58
$13.89M
₿151.57
$2.87M
₿31.29
التنبؤ بسعر Heroes of Mavia(mavia)
2687 Dione  DIONE $0.0002357
₿0.0000000025
-2.52 $2.8M
₿30.57
$0.0002468
₿0.0000000026
$0.0002342
₿0.0000000025
$33.59K
₿0.37
$3.17M
₿34.64
$2.8M
₿30.57
التنبؤ بسعر Dione(dione)
2689 Clore.ai  CLORE $0.004419
₿0.000000048
-7.45 $2.8M
₿30.42
$0.004806
₿0.000000051
$0.004352
₿0.000000047
$1.06M
₿11.42
$2.82M
₿30.59
$2.8M
₿30.42
التنبؤ بسعر Clore.ai(clore)
2692 Camelot Token  GRAIL $115.33
₿0.0012
-9.68 $2.79M
₿30.52
$127.68
₿0.0013
$114.07
₿0.0012
$67.04K
₿0.73
$10.22M
₿111.72
$2.79M
₿30.52
التنبؤ بسعر Camelot Token(grail)
2695 Polymath  POLY $0.02583
₿0.00000027
-0.81 $2.84M
₿30.66
$0.02639
₿0.00000028
$0.02534
₿0.00000027
$6.37K
₿0.07
$25.84M
₿279.35
$2.84M
₿30.66
التنبؤ بسعر Polymath(poly)
2697 Aeternity  AE $0.006343
₿0.000000069
-2.99 $2.78M
₿30.33
$0.006641
₿0.000000071
$0.006095
₿0.000000065
$14.79K
₿0.16
$3.4M
₿37.13
$2.78M
₿30.33
التنبؤ بسعر Aeternity(ae)
2701 Taraxa  TARA $0.0004576
₿0.0000000049
3.87 $2.77M
₿30.28
$0.0004842
₿0.0000000052
$0.0004306
₿0.0000000046
$203.28K
₿2.21
$5.01M
₿54.78
$2.77M
₿30.28
التنبؤ بسعر Taraxa(tara)
2711 Voxies  VOXEL $0.01127
₿0.00000012
-1.41 $2.74M
₿29.98
$0.01159
₿0.00000012
$0.01117
₿0.00000012
$1.98M
₿21.56
$3.38M
₿36.98
$2.74M
₿29.98
التنبؤ بسعر Voxies(voxel)
2714 Chronobank  TIME $3.85
₿0.000042
-3.71 $2.74M
₿29.86
$4.01
₿0.000043
$3.74
₿0.000040
$122.27K
₿1.33
$2.74M
₿29.86
$2.74M
₿29.86
التنبؤ بسعر Chronobank(time)
2720 Mintlayer  ML $0.01274
₿0.00000013
-0.98 $2.72M
₿29.63
$0.01288
₿0.00000013
$0.01258
₿0.00000013
$127.62K
₿1.39
$5.1M
₿55.66
$2.72M
₿29.63
التنبؤ بسعر Mintlayer(ml)
2735 Hoppy  HOPPY $0.00000636
₿0.000000000069
1.60 $2.68M
₿29.12
$0.00000644
₿0.000000000069
$0.000006219
₿0.000000000066
$1.07M
₿11.71
$2.68M
₿29.12
$2.68M
₿29.12
التنبؤ بسعر Hoppy(hoppy)
2741 MAGA  TRUMP $0.05923
₿0.00000064
-2.23 $2.67M
₿29.07
$0.0619
₿0.00000066
$0.05914
₿0.00000063
$144.47K
₿1.58
$2.67M
₿29.07
$2.67M
₿29.07
التنبؤ بسعر MAGA(trump)
2753 Sidus  SIDUS $0.0002411
₿0.0000000025
-10.83 $2.67M
₿28.52
$0.000274
₿0.0000000029
$0.0002354
₿0.0000000025
$139.59K
₿1
$4.55M
₿48.64
$2.67M
₿28.52
التنبؤ بسعر Sidus(sidus)
2756 Slothana  SLOTH $0.001414
₿0.000000015
-3.41 $2.62M
₿28.54
$0.001474
₿0.000000015
$0.001409
₿0.000000015
$165.1K
₿1.8
$2.62M
₿28.54
$2.62M
₿28.54
التنبؤ بسعر Slothana(sloth)
2763 KYVE Network  KYVE $0.002285
₿0.000000024
-6.48 $2.61M
₿28.43
$0.002624
₿0.000000028
$0.002254
₿0.000000024
$18.02K
₿0.2
$2.93M
₿31.89
$2.61M
₿28.43
التنبؤ بسعر KYVE Network(kyve)
2775 FLUX Token  FLX $0.009586
₿0.00000010
1.09 $2.57M
₿28.09
$0.009596
₿0.00000010
$0.009348
₿0.00000010
$230.24
₿0
$9.59M
₿104.61
$2.57M
₿28.09
التنبؤ بسعر FLUX Token(flx)
2776 BasedAI  BASEDAI $0.07138
₿0.00000078
22.37 $2.57M
₿28.13
$0.07536
₿0.00000081
$0.05722
₿0.00000061
$11.76K
₿0.13
$2.57M
₿28.13
$2.57M
₿28.13
التنبؤ بسعر BasedAI(basedai)
2795 Aviator  AVI $0.0003398
₿0.0000000037
-6.36 $2.52M
₿27.74
$0.0003638
₿0.0000000039
$0.0003398
₿0.0000000037
$9.27K
₿0.09
$3.14M
₿34.54
$2.52M
₿27.74
التنبؤ بسعر Aviator(avi)
2807 LOCK IN  LOCKIN $0.002503
₿0.000000027
-0.47 $2.49M
₿27.17
$0.002754
₿0.000000029
$0.00239
₿0.000000025
$336.46K
₿3.67
$2.49M
₿27.17
$2.49M
₿27.17
التنبؤ بسعر LOCK IN(lockin)
2809 Aleph Zero  AZERO $0.008279
₿0.000000089
-2.50 $2.5M
₿27.08
$0.008607
₿0.000000093
$0.008209
₿0.000000089
$140.3K
₿1.21
$4.31M
₿46.58
$2.5M
₿27.08
التنبؤ بسعر Aleph Zero(azero)
2848 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2850 GraphLinq Protocol  GLQ $0.006975
₿0.000000075
-4.86 $2.37M
₿25.52
$0.007558
₿0.000000081
$0.006848
₿0.000000075
$142.25K
₿2
$3.49M
₿37.53
$2.37M
₿25.52
التنبؤ بسعر GraphLinq Protocol(glq)
2853 Unizen  ZCX $0.003578
₿0.000000039
18.70 $2.38M
₿26.06
$0.003742
₿0.000000040
$0.002803
₿0.000000030
$192.38K
₿2.09
$3.16M
₿34.64
$2.38M
₿26.06
التنبؤ بسعر Unizen(zcx)
2857 Catcoin  CAT $0.000000000068
₿0.00000000000000074
-1.03 $2.36M
₿25.71
$0.000000000069
₿0.00000000000000075
$0.000000000068
₿0.00000000000000073
$2.04M
₿22.17
$2.36M
₿25.71
$2.36M
₿25.71
التنبؤ بسعر Catcoin(cat)
2875 TRUF.Network  TRUF $0.004996
₿0.000000054
-1.24 $2.33M
₿25.41
$0.00507
₿0.000000054
$0.00498
₿0.000000053
$406.51K
₿4.42
$4.99M
₿54.45
$2.33M
₿25.41
التنبؤ بسعر TRUF.Network(truf)
2880 Film.io  FAN $0.0007445
₿0.0000000081
0.28 $2.32M
₿25.34
$0.0007479
₿0.0000000081
$0.000742
₿0.0000000079
$13.77
₿0
$7.45M
₿81.28
$2.32M
₿25.34
التنبؤ بسعر Film.io(fan)
2884 Octopus Network  OCT $0.02317
₿0.00000025
0.27 $2.32M
₿25.23
$0.02318
₿0.00000025
$0.0226
₿0.00000024
$66.2K
₿0.72
$2.32M
₿25.23
$2.32M
₿25.23
التنبؤ بسعر Octopus Network(oct)
2885 Morpheus Network  MNW $0.0617
₿0.00000067
2.54 $2.31M
₿25.26
$0.06784
₿0.00000072
$0.05996
₿0.00000064
$6.15K
₿0.07
$2.95M
₿32.24
$2.31M
₿25.26
التنبؤ بسعر Morpheus Network(mnw)
2888 Orby Network USC Stablecoin  USC $1.03
₿0.000011
0.26 $2.31M
₿25.13
$1.04
₿0.000011
$1.02
₿0.000010
$25.95K
₿0.28
$2.31M
₿25.13
$2.31M
₿25.13
التنبؤ بسعر Orby Network USC Stablecoin(usc)
2893 Artrade  ATR $0.00182
₿0.000000019
-7.41 $2.29M
₿25.06
$0.001977
₿0.000000021
$0.00182
₿0.000000019
$454.42K
₿4.94
$2.3M
₿25.14
$2.29M
₿25.06
التنبؤ بسعر Artrade(atr)
2896 PLAYA3ULL GAMES  3ULL $0.0001458
₿0.0000000016
-3.85 $2.27M
₿25.41
$0.0001558
₿0.0000000016
$0.0001463
₿0.0000000015
$177.37K
₿2.5
$2.27M
₿25.45
$2.27M
₿25.41
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2900 Cere Network  CERE $0.0003443
₿0.0000000037
-0.14 $2.29M
₿24.96
$0.0003465
₿0.0000000037
$0.0003437
₿0.0000000036
$83.01K
₿0.9
$3.44M
₿37.6
$2.29M
₿24.96
التنبؤ بسعر Cere Network(cere)
2904 RocketX Exchange  RVF $0.02488
₿0.00000027
-0.76 $2.27M
₿24.83
$0.02521
₿0.00000027
$0.02488
₿0.00000026
$7.41K
₿0.08
$2.27M
₿24.83
$2.27M
₿24.83
التنبؤ بسعر RocketX Exchange(rvf)
2918 MUMU THE BULL  MUMU $0.0000009634
₿0.000000000010
-3.23 $2.24M
₿24.51
$0.000001019
₿0.000000000010
$0.0000009548
₿0.000000000010
$323.92K
₿3.56
$2.24M
₿24.51
$2.24M
₿24.51
التنبؤ بسعر MUMU THE BULL(mumu)
2924 Cakepie  CKP $0.5686
₿0.0000062
-3.70 $2.24M
₿24.55
$0.5908
₿0.0000063
$0.569
₿0.0000061
$19.77K
₿0.22
$5.69M
₿62.33
$2.24M
₿24.55
التنبؤ بسعر Cakepie(ckp)
2929 Kin  KIN $0.0000008377
₿0.0000000000091
0.62 $2.23M
₿24.22
$0.0000008519
₿0.0000000000092
$0.0000008319
₿0.0000000000089
$61.69K
₿0.67
$2.23M
₿24.22
$2.23M
₿24.22
التنبؤ بسعر Kin(kin)
2932 Miracle Play  MPT $0.002079
₿0.000000022
-29.61 $2.23M
₿24.31
$0.002968
₿0.000000032
$0.002004
₿0.000000021
$133.95K
₿1.47
$6.25M
₿68.19
$2.23M
₿24.31
التنبؤ بسعر Miracle Play(mpt)
2934 Taki Games  TAKI $0.001894
₿0.000000020
-0.67 $2.22M
₿24.2
$0.001919
₿0.000000020
$0.001845
₿0.000000019
$44.95
₿0
$5.68M
₿62.01
$2.22M
₿24.2
التنبؤ بسعر Taki Games(taki)
2938 Atlas Navi  NAVI $0.01358
₿0.00000014
-9.86 $2.2M
₿24.12
$0.0152
₿0.00000016
$0.01362
₿0.00000014
$181.21K
₿1.96
$4.09M
₿44.74
$2.2M
₿24.12
التنبؤ بسعر Atlas Navi(navi)
2968 Fluxbot  FLUXB $0.004981
₿0.000000055
4.76 $2.15M
₿23.9
$0.005192
₿0.000000055
$0.004754
₿0.000000051
$43.72
₿0
$2.49M
₿27.75
$2.15M
₿23.9
التنبؤ بسعر Fluxbot(fluxb)
2969 STEPN Green Satoshi Token on Solana  GST-SOL $0.001866
₿0.000000020
-0.09 $2.14M
₿23.3
$0.001898
₿0.000000020
$0.001845
₿0.000000019
$169.49K
₿1.81
$2.16M
₿23.51
$2.14M
₿23.3
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2971 XEN Crypto  XEN $0.000000007647
₿0.000000000000088
-13.46 $2.13M
₿25.6
$0.000000008964
₿0.000000000000096
$0.000000007763
₿0.000000000000091
$184.85K
₿2.98
$2.13M
₿25.6
$2.13M
₿25.6
التنبؤ بسعر XEN Crypto(xen)
2974 Friend.tech  FRIEND $0.02244
₿0.00000024
4.62 $2.13M
₿23.22
$0.1079
₿0.0000011
$0.0207
₿0.00000022
$564.16
₿0.01
$2.13M
₿23.22
$2.13M
₿23.22
التنبؤ بسعر Friend.tech(friend)
2975 Mode  MODE $0.0003774
₿0.0000000041
-7.95 $2.13M
₿23.12
$0.0004101
₿0.0000000044
$0.0003706
₿0.0000000040
$157.2K
₿0.92
$3.78M
₿41.09
$2.13M
₿23.12
التنبؤ بسعر Mode(mode)
2980 Cortex  CTXC $0.009005
₿0.00000010
-6.93 $2.12M
₿24.72
$0.01079
₿0.00000011
$0.009005
₿0.000000097
$94.45K
₿0.95
$2.7M
₿31.47
$2.12M
₿24.72
التنبؤ بسعر Cortex(ctxc)
2981 Foxsy AI  FOXSY $0.002359
₿0.000000025
1.73 $2.12M
₿23.09
$0.002374
₿0.000000025
$0.002295
₿0.000000024
$328.34K
₿3.53
$4.67M
₿50.73
$2.12M
₿23.09
التنبؤ بسعر Foxsy AI(foxsy)
2989 michi  $MICHI $0.003803
₿0.000000041
5.00 $2.11M
₿23.02
$0.003921
₿0.000000042
$0.003585
₿0.000000038
$700.37K
₿7.57
$2.11M
₿23.02
$2.11M
₿23.02
التنبؤ بسعر michi($michi)
3010 ZTX  ZTX $0.0004962
₿0.0000000053
0.82 $2.07M
₿22.63
$0.0005024
₿0.0000000054
$0.000484
₿0.0000000051
$147.4K
₿1.61
$4.93M
₿53.82
$2.07M
₿22.63
التنبؤ بسعر ZTX(ztx)
3029 Solanium  SLIM $0.02039
₿0.00000022
-0.57 $2.04M
₿22.3
$0.02076
₿0.00000022
$0.0204
₿0.00000021
$236.3K
₿2.58
$2.04M
₿22.3
$2.04M
₿22.3
التنبؤ بسعر Solanium(slim)
3041 Mother Iggy  MOTHER $0.002094
₿0.000000022
-1.39 $2.02M
₿21.88
$0.002171
₿0.000000023
$0.002064
₿0.000000022
$218.29K
₿2.38
$2.02M
₿21.88
$2.02M
₿21.88
التنبؤ بسعر Mother Iggy(mother)
3043 Pluton  PLU $0.1448
₿0.0000015
-10.70 $2.01M
₿21.97
$0.1622
₿0.0000017
$0.1375
₿0.0000014
$100.11K
₿1.09
$2.03M
₿22.13
$2.01M
₿21.97
التنبؤ بسعر Pluton(plu)
3048 Pepe 2.0  PEPE2.0 $0.000000004278
₿0.000000000000046
-1.64 $2.01M
₿21.93
$0.000000004364
₿0.000000000000047
$0.000000004246
₿0.000000000000045
$111.08K
₿0.83
$2.01M
₿21.93
$2.01M
₿21.93
التنبؤ بسعر Pepe 2.0(pepe2.0)
3050 BakeryToken  BAKE $0.00693
₿0.000000075
-2.06 $2M
₿21.82
$0.007082
₿0.000000076
$0.006914
₿0.000000074
$243.85K
₿2.66
$2.01M
₿21.9
$2M
₿21.82
التنبؤ بسعر BakeryToken(bake)
3074 yfii finance  YFII $49.08
₿0.00053
0.54 $1.95M
₿21.31
$51.04
₿0.00055
$48.81
₿0.00052
$98.12K
₿0.97
$1.96M
₿21.45
$1.95M
₿21.31
التنبؤ بسعر yfii finance(yfii)
3085 mini  MINI $0.002208
₿0.000000024
8.94 $1.93M
₿21.08
$0.00224
₿0.000000024
$0.002022
₿0.000000021
$403.71K
₿4.4
$1.93M
₿21.08
$1.93M
₿21.08
التنبؤ بسعر mini(mini)
3118 Spectral  SPEC $0.09024
₿0.00000098
-8.36 $1.86M
₿20.29
$0.09871
₿0.0000010
$0.08986
₿0.00000097
$243.87K
₿2.66
$9.03M
₿98.41
$1.86M
₿20.29
التنبؤ بسعر Spectral(spec)
3121 Frontier Token  FRONT $0.02056
₿0.00000022
3.85 $1.85M
₿20.2
$0.02071
₿0.00000022
$0.0177
₿0.00000019
$2.45
₿0
$1.85M
₿20.2
$1.85M
₿20.2
التنبؤ بسعر Frontier Token(front)
3126 Toucan Protocol: Base Carbon Tonne  BCT $0.08753
₿0.00000095
0.27 $1.85M
₿20.15
$0.08755
₿0.00000095
$0.0845
₿0.00000090
$355.39
₿0
$1.85M
₿20.15
$1.85M
₿20.15
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
3127 Vtrading  VTRADING $0.001842
₿0.000000019
-3.65 $1.84M
₿20.13
$0.002478
₿0.000000026
$0.001798
₿0.000000019
$13.93K
₿0.15
$1.84M
₿20.13
$1.84M
₿20.13
التنبؤ بسعر Vtrading(vtrading)
3137 Zero1 Labs  DEAI $0.01875
₿0.00000020
-6.36 $1.83M
₿19.93
$0.02059
₿0.00000022
$0.01866
₿0.00000020
$1.56M
₿16.9
$1.84M
₿20.02
$1.83M
₿19.93
التنبؤ بسعر Zero1 Labs(deai)
3140 Skey Network  SKEY $0.002275
₿0.000000024
-1.46 $1.83M
₿20.04
$0.002356
₿0.000000025
$0.002252
₿0.000000024
$248.96K
₿2.71
$2.28M
₿24.97
$1.83M
₿20.04
التنبؤ بسعر Skey Network(skey)
3146 Sabai Protocol  SABAI $0.003387
₿0.000000036
0.03 $1.82M
₿19.82
$0.003401
₿0.000000037
$0.003354
₿0.000000036
$1.08M
₿11.85
$8.98M
₿97.81
$1.82M
₿19.82
التنبؤ بسعر Sabai Protocol(sabai)
3162 Thala  THL $0.02853
₿0.00000031
-5.09 $1.79M
₿19.57
$0.03027
₿0.00000032
$0.02825
₿0.00000030
$159.86K
₿1.74
$2.85M
₿31.12
$1.79M
₿19.57
التنبؤ بسعر Thala(thl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀