$3.17T
إجمالي القيمة السوقية
$104.2B
إجمالي حجم التداول
BTC 57.32%     ETH 11.87%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1359)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2479 RETARDIO  RETARDIO $0.00339
₿0.000000037
-7.03 $3.39M
₿37.26
$0.003986
₿0.000000042
$0.003388
₿0.000000037
$780.47K
₿8.6
$3.39M
₿37.26
$3.39M
₿37.26
التنبؤ بسعر RETARDIO(retardio)
2485 ParaSwap  PSP $0.003096
₿0.000000033
0.44 $3.37M
₿36.74
$0.003173
₿0.000000034
$0.003066
₿0.000000033
$270.45
₿0
$3.45M
₿37.62
$3.37M
₿36.74
التنبؤ بسعر ParaSwap(psp)
2497 Samoyedcoin  SAMO $0.0007008
₿0.0000000077
0.40 $3.33M
₿36.61
$0.0007081
₿0.0000000077
$0.0006876
₿0.0000000074
$117.68K
₿1.26
$3.33M
₿36.62
$3.33M
₿36.61
التنبؤ بسعر Samoyedcoin(samo)
2500 Collaterize  COLLAT $0.003324
₿0.000000036
0.25 $3.32M
₿36.56
$0.003497
₿0.000000037
$0.003211
₿0.000000034
$1.06M
₿11.63
$3.32M
₿36.56
$3.32M
₿36.56
التنبؤ بسعر Collaterize(collat)
2503 WAGMI Games  WAGMIGAMES $0.000001579
₿0.000000000017
-1.31 $3.32M
₿36.54
$0.000001619
₿0.000000000017
$0.000001579
₿0.000000000017
$194.53K
₿2.14
$3.47M
₿38.2
$3.32M
₿36.54
التنبؤ بسعر WAGMI Games(wagmigames)
2512 Machine Xchange Coin  MXC $0.001049
₿0.000000011
-0.57 $3.29M
₿36.21
$0.00112
₿0.000000012
$0.0009911
₿0.000000010
$36.65K
₿0.4
$3.29M
₿36.21
$3.29M
₿36.21
التنبؤ بسعر Machine Xchange Coin(mxc)
2520 Botto  BOTTO $0.06831
₿0.00000075
-3.17 $3.27M
₿36.15
$0.07094
₿0.00000076
$0.06767
₿0.00000072
$64.04K
₿0.7
$6.41M
₿70.79
$3.27M
₿36.15
التنبؤ بسعر Botto(botto)
2522 Basenji  BENJI $0.003268
₿0.000000035
0.36 $3.27M
₿35.94
$0.003369
₿0.000000036
$0.003248
₿0.000000034
$214.54K
₿2.37
$3.27M
₿35.94
$3.27M
₿35.94
التنبؤ بسعر Basenji(benji)
2529 AirSwap  AST $0.01529
₿0.00000016
-0.72 $3.24M
₿35.69
$0.01559
₿0.00000016
$0.01508
₿0.00000016
$33.81K
₿0.37
$7.65M
₿84.15
$3.24M
₿35.69
التنبؤ بسعر AirSwap(ast)
2534 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
التنبؤ بسعر Fidu(fidu)
2536 GAMEE  GMEE $0.002364
₿0.000000026
-3.78 $3.23M
₿35.64
$0.002508
₿0.000000026
$0.002366
₿0.000000025
$287.83K
₿3.17
$7.52M
₿83.07
$3.23M
₿35.64
التنبؤ بسعر GAMEE(gmee)
2547 Sovryn  SOV $0.06492
₿0.00000071
-1.31 $3.19M
₿35.15
$0.06634
₿0.00000071
$0.06494
₿0.00000070
$107.65K
₿1.18
$6.49M
₿71.52
$3.19M
₿35.15
التنبؤ بسعر Sovryn(sov)
2550 Hifi Finance  HIFI $0.02036
₿0.00000022
2.48 $3.18M
₿34.99
$0.02062
₿0.00000022
$0.01974
₿0.00000021
$122.96K
₿1.35
$3.4M
₿37.4
$3.18M
₿34.99
التنبؤ بسعر Hifi Finance(hifi)
2554 Streamr  DATA $0.004117
₿0.000000045
0.95 $3.17M
₿34.73
$0.004396
₿0.000000047
$0.004016
₿0.000000043
$2.43M
₿28.34
$4.13M
₿45.3
$3.17M
₿34.73
التنبؤ بسعر Streamr(data)
2555 Stafi  FIS $0.02042
₿0.00000022
-0.54 $3.17M
₿34.83
$0.02114
₿0.00000022
$0.0199
₿0.00000021
$322.51K
₿3.79
$3.17M
₿34.83
$3.17M
₿34.83
التنبؤ بسعر Stafi(fis)
2558 Flamingo Finance  FLM $0.005566
₿0.000000061
2.43 $3.16M
₿34.8
$0.005656
₿0.000000061
$0.00536
₿0.000000057
$140.52K
₿1.54
$3.16M
₿34.8
$3.16M
₿34.8
التنبؤ بسعر Flamingo Finance(flm)
2568 Vaiot  VAI $0.007907
₿0.000000086
-2.25 $3.14M
₿34.42
$0.008185
₿0.000000088
$0.007867
₿0.000000084
$125.88K
₿1.39
$3.17M
₿34.71
$3.14M
₿34.42
التنبؤ بسعر Vaiot(vai)
2577 French Connection Finance  ZYPTO $0.003487
₿0.000000038
-0.99 $3.12M
₿34.37
$0.003584
₿0.000000038
$0.003489
₿0.000000037
$692.01
₿0.01
$3.12M
₿34.37
$3.12M
₿34.37
التنبؤ بسعر French Connection Finance(zypto)
2579 Saito  SAITO $0.001033
₿0.000000011
-7.64 $3.11M
₿34.18
$0.001118
₿0.000000012
$0.001021
₿0.000000010
$32.05K
₿0.34
$3.11M
₿34.18
$3.11M
₿34.18
التنبؤ بسعر Saito(saito)
2588 cUNI  CUNI $0.1017
₿0.0000011
-0.37 $3.09M
₿34.01
$0.1034
₿0.0000011
$0.1012
₿0.0000010
$1.9
₿0
$3.09M
₿34.01
$3.09M
₿34.01
التنبؤ بسعر cUNI(cuni)
2589 CrossFi  XFI $0.07314
₿0.00000080
2.20 $3.08M
₿33.94
$0.07372
₿0.00000080
$0.07108
₿0.00000076
$275.12K
₿3.6
$27.61M
₿304
$3.08M
₿33.94
التنبؤ بسعر CrossFi(xfi)
2596 Pirate Nation Token  PIRATE $0.005704
₿0.000000062
0.59 $3.05M
₿33.58
$0.005757
₿0.000000063
$0.005595
₿0.000000060
$75.08K
₿0.98
$5.59M
₿61.44
$3.05M
₿33.58
التنبؤ بسعر Pirate Nation Token(pirate)
2605 Streamr XDATA  XDATA $0.004313
₿0.000000047
-0.09 $3.03M
₿33.09
$0.004616
₿0.000000049
$0.0041
₿0.000000044
$1.18K
₿0.01
$4.29M
₿46.85
$3.03M
₿33.09
التنبؤ بسعر Streamr XDATA(xdata)
2606 Billy (Bitcoin)  BDC $0.003022
₿0.000000034
-6.50 $3.02M
₿34.57
$0.003262
₿0.000000035
$0.002876
₿0.000000031
$17.74K
₿0.2
$3.02M
₿34.57
$3.02M
₿34.57
التنبؤ بسعر Billy (Bitcoin)(bdc)
2614 Ribbon Finance  RBN $0.03584
₿0.00000039
-7.54 $3.01M
₿33.3
$0.04064
₿0.00000043
$0.03585
₿0.00000039
$149.16
₿0
$35.86M
₿396.9
$3.01M
₿33.3
التنبؤ بسعر Ribbon Finance(rbn)
2621 Stratos  STOS $0.04249
₿0.00000046
0.97 $2.98M
₿32.9
$0.04356
₿0.00000047
$0.04142
₿0.00000044
$124.7K
₿1.38
$4.26M
₿46.95
$2.98M
₿32.9
التنبؤ بسعر Stratos(stos)
2628 Aura Finance  AURA $0.05962
₿0.00000065
-3.62 $2.96M
₿32.61
$0.06217
₿0.00000067
$0.05968
₿0.00000065
$576.21
₿0.01
$5.03M
₿55.38
$2.96M
₿32.61
التنبؤ بسعر Aura Finance(aura)
2632 KONDUX  KNDX $0.005387
₿0.000000059
-4.97 $2.95M
₿32.55
$0.005737
₿0.000000061
$0.005393
₿0.000000059
$5.78K
₿0.06
$5.09M
₿56.04
$2.95M
₿32.55
التنبؤ بسعر KONDUX(kndx)
2633 MON Protocol  MON $0.004606
₿0.000000050
-2.76 $2.95M
₿32.57
$0.004808
₿0.000000051
$0.004585
₿0.000000049
$41.5K
₿0.46
$4.6M
₿50.81
$2.95M
₿32.57
التنبؤ بسعر MON Protocol(mon)
2635 Orion Protocol  ORN $0.08533
₿0.00000093
2.39 $2.94M
₿32.35
$0.08921
₿0.00000096
$0.08334
₿0.00000089
$402.16
₿0
$8.53M
₿93.94
$2.94M
₿32.35
التنبؤ بسعر Orion Protocol(orn)
2636 Foxy  FOXY $0.0005008
₿0.0000000055
1.24 $2.93M
₿32.15
$0.0005166
₿0.0000000055
$0.0004942
₿0.0000000053
$516K
₿5.7
$5M
₿54.89
$2.93M
₿32.15
التنبؤ بسعر Foxy(foxy)
2638 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
-2.92 $2.93M
₿32.09
$0.000000000016
₿0.00000000000000017
$0.000000000016
₿0.00000000000000016
$2.54M
₿27.75
$2.93M
₿32.09
$2.93M
₿32.09
التنبؤ بسعر ArbDoge AI(aidoge)
2642 xExchange  MEX $0.0000006982
₿0.0000000000076
0.55 $2.92M
₿32.15
$0.000000706
₿0.0000000000077
$0.0000006932
₿0.0000000000074
$25.32K
₿0.28
$5.62M
₿61.88
$2.92M
₿32.15
التنبؤ بسعر xExchange(mex)
2652 Myria  MYRIA $0.0001025
₿0.0000000011
-10.44 $2.9M
₿31.94
$0.0001181
₿0.0000000012
$0.0001021
₿0.0000000011
$390.3K
₿4.29
$5.13M
₿56.45
$2.9M
₿31.94
التنبؤ بسعر Myria(myria)
2653 MEOW  MEOW $0.001923
₿0.000000021
-6.97 $2.9M
₿31.87
$0.002069
₿0.000000022
$0.001925
₿0.000000021
$1.71K
₿0.02
$19.45M
₿214.09
$2.9M
₿31.87
التنبؤ بسعر MEOW(meow)
2658 Kadena  KDA $0.008552
₿0.000000093
-5.52 $2.89M
₿31.85
$0.009108
₿0.000000098
$0.008147
₿0.000000087
$48.21K
₿0.53
$2.89M
₿31.85
$2.89M
₿31.85
التنبؤ بسعر Kadena(kda)
2659 Guild of Guardians  GOG $0.00361
₿0.000000039
-0.02 $2.89M
₿31.79
$0.00367
₿0.000000039
$0.003609
₿0.000000038
$19.51K
₿0.21
$3.61M
₿39.73
$2.89M
₿31.79
التنبؤ بسعر Guild of Guardians(gog)
2676 Clore.ai  CLORE $0.004447
₿0.000000048
-6.48 $2.81M
₿30.84
$0.004806
₿0.000000051
$0.004352
₿0.000000047
$1.12M
₿12.23
$2.82M
₿31.01
$2.81M
₿30.84
التنبؤ بسعر Clore.ai(clore)
2679 Camelot Token  GRAIL $115.71
₿0.0012
-9.14 $2.8M
₿30.84
$127.48
₿0.0013
$114.07
₿0.0012
$67.9K
₿0.75
$10.26M
₿112.88
$2.8M
₿30.84
التنبؤ بسعر Camelot Token(grail)
2682 Heroes of Mavia  MAVIA $0.05424
₿0.00000059
-2.00 $2.8M
₿30.99
$0.05743
₿0.00000061
$0.05426
₿0.00000059
$2.19M
₿23.98
$13.56M
₿150.08
$2.8M
₿30.99
التنبؤ بسعر Heroes of Mavia(mavia)
2685 Dione  DIONE $0.0002358
₿0.0000000025
-2.20 $2.8M
₿30.55
$0.0002468
₿0.0000000026
$0.0002305
₿0.0000000025
$35.32K
₿0.39
$3.17M
₿34.61
$2.8M
₿30.55
التنبؤ بسعر Dione(dione)
2688 Aeternity  AE $0.006328
₿0.000000069
-3.75 $2.78M
₿30.57
$0.006641
₿0.000000071
$0.006095
₿0.000000065
$14.71K
₿0.16
$3.4M
₿37.41
$2.78M
₿30.57
التنبؤ بسعر Aeternity(ae)
2692 Polymath  POLY $0.02522
₿0.00000027
-2.60 $2.77M
₿30.47
$0.02639
₿0.00000028
$0.02522
₿0.00000027
$5.17K
₿0.06
$25.22M
₿277.59
$2.77M
₿30.47
التنبؤ بسعر Polymath(poly)
2699 Voxies  VOXEL $0.01132
₿0.00000012
-0.81 $2.75M
₿30.23
$0.01159
₿0.00000012
$0.01117
₿0.00000012
$2.02M
₿22.13
$3.39M
₿37.29
$2.75M
₿30.23
التنبؤ بسعر Voxies(voxel)
2705 Taraxa  TARA $0.0004525
₿0.0000000049
3.71 $2.74M
₿30.2
$0.0004842
₿0.0000000052
$0.0004306
₿0.0000000046
$205.78K
₿2.27
$4.96M
₿54.64
$2.74M
₿30.2
التنبؤ بسعر Taraxa(tara)
2710 Chronobank  TIME $3.85
₿0.000042
-3.99 $2.73M
₿30.1
$4.01
₿0.000043
$3.74
₿0.000040
$136.46K
₿1.45
$2.73M
₿30.1
$2.73M
₿30.1
التنبؤ بسعر Chronobank(time)
2719 Mintlayer  ML $0.01269
₿0.00000013
-0.97 $2.7M
₿29.76
$0.01284
₿0.00000014
$0.01258
₿0.00000013
$127.64K
₿1.4
$5.08M
₿55.91
$2.7M
₿29.76
التنبؤ بسعر Mintlayer(ml)
2728 MAGA  TRUMP $0.05958
₿0.00000065
-1.52 $2.68M
₿29.3
$0.0619
₿0.00000066
$0.05914
₿0.00000063
$144.14K
₿1.58
$2.68M
₿29.3
$2.68M
₿29.3
التنبؤ بسعر MAGA(trump)
2748 Hoppy  HOPPY $0.00000626
₿0.000000000069
0.74 $2.63M
₿29.07
$0.00000644
₿0.000000000069
$0.000006219
₿0.000000000066
$1.06M
₿11.71
$2.63M
₿29.07
$2.63M
₿29.07
التنبؤ بسعر Hoppy(hoppy)
2755 Sidus  SIDUS $0.0002353
₿0.0000000025
-13.10 $2.61M
₿28.75
$0.0002709
₿0.0000000029
$0.0002348
₿0.0000000025
$86.14K
₿0.95
$4.45M
₿49.04
$2.61M
₿28.75
التنبؤ بسعر Sidus(sidus)
2760 Slothana  SLOTH $0.00139
₿0.000000015
-4.67 $2.59M
₿28.32
$0.001474
₿0.000000015
$0.001389
₿0.000000015
$159.35K
₿1.75
$2.59M
₿28.32
$2.59M
₿28.32
التنبؤ بسعر Slothana(sloth)
2765 KYVE Network  KYVE $0.002278
₿0.000000024
-7.30 $2.58M
₿28.4
$0.002624
₿0.000000028
$0.002254
₿0.000000024
$18.09K
₿0.2
$2.89M
₿31.85
$2.58M
₿28.4
التنبؤ بسعر KYVE Network(kyve)
2769 FLUX Token  FLX $0.009586
₿0.00000010
0.82 $2.57M
₿28.25
$0.009596
₿0.00000010
$0.009348
₿0.00000010
$230.24
₿0
$9.59M
₿105.2
$2.57M
₿28.25
التنبؤ بسعر FLUX Token(flx)
2804 Aviator  AVI $0.0003341
₿0.0000000036
-7.67 $2.48M
₿27.38
$0.0003638
₿0.0000000039
$0.0003342
₿0.0000000036
$9.11K
₿0.1
$3.09M
₿34.09
$2.48M
₿27.38
التنبؤ بسعر Aviator(avi)
2806 Aleph Zero  AZERO $0.008207
₿0.000000090
-3.47 $2.48M
₿27.41
$0.008577
₿0.000000092
$0.008206
₿0.000000089
$138.8K
₿1.53
$4.27M
₿47.15
$2.48M
₿27.41
التنبؤ بسعر Aleph Zero(azero)
2809 LOCK IN  LOCKIN $0.002491
₿0.000000027
-0.08 $2.48M
₿27.22
$0.002754
₿0.000000029
$0.00239
₿0.000000025
$337.22K
₿3.7
$2.48M
₿27.22
$2.48M
₿27.22
التنبؤ بسعر LOCK IN(lockin)
2842 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2847 GraphLinq Protocol  GLQ $0.006935
₿0.000000076
-4.90 $2.36M
₿25.97
$0.007558
₿0.000000081
$0.006848
₿0.000000074
$146.36K
₿1.61
$3.47M
₿38.19
$2.36M
₿25.97
التنبؤ بسعر GraphLinq Protocol(glq)
2856 Catcoin  CAT $0.000000000068
₿0.00000000000000074
-1.72 $2.34M
₿25.8
$0.000000000069
₿0.00000000000000075
$0.000000000068
₿0.00000000000000073
$2.02M
₿22.28
$2.34M
₿25.8
$2.34M
₿25.8
التنبؤ بسعر Catcoin(cat)
2858 TRUF.Network  TRUF $0.005012
₿0.000000055
-0.91 $2.34M
₿25.66
$0.00507
₿0.000000055
$0.004972
₿0.000000053
$409.57K
₿4.51
$5M
₿54.97
$2.34M
₿25.66
التنبؤ بسعر TRUF.Network(truf)
2859 Morpheus Network  MNW $0.06223
₿0.00000068
3.79 $2.33M
₿25.05
$0.06784
₿0.00000072
$0.05994
₿0.00000064
$11.17K
₿0.12
$2.98M
₿31.97
$2.33M
₿25.05
التنبؤ بسعر Morpheus Network(mnw)
2870 Film.io  FAN $0.0007443
₿0.0000000081
0.26 $2.32M
₿25.48
$0.0007479
₿0.0000000081
$0.000742
₿0.0000000079
$13.77
₿0
$7.44M
₿81.75
$2.32M
₿25.48
التنبؤ بسعر Film.io(fan)
2874 BasedAI  BASEDAI $0.06483
₿0.00000071
13.31 $2.31M
₿25.52
$0.07536
₿0.00000081
$0.05722
₿0.00000061
$13.9K
₿0.15
$2.31M
₿25.52
$2.31M
₿25.52
التنبؤ بسعر BasedAI(basedai)
2875 Unizen  ZCX $0.003471
₿0.000000038
14.93 $2.31M
₿25.44
$0.003742
₿0.000000040
$0.002803
₿0.000000030
$192.45K
₿2.12
$3.07M
₿33.82
$2.31M
₿25.44
التنبؤ بسعر Unizen(zcx)
2885 PLAYA3ULL GAMES  3ULL $0.0001477
₿0.0000000016
0.27 $2.3M
₿25.3
$0.0001558
₿0.0000000016
$0.0001463
₿0.0000000015
$243.79K
₿2.68
$2.31M
₿25.34
$2.3M
₿25.3
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2886 Orby Network USC Stablecoin  USC $1.02
₿0.000011
-0.10 $2.3M
₿25.32
$1.04
₿0.000011
$1.02
₿0.000010
$26.46K
₿0.29
$2.3M
₿25.32
$2.3M
₿25.32
التنبؤ بسعر Orby Network USC Stablecoin(usc)
2888 Artrade  ATR $0.001819
₿0.000000020
-6.57 $2.29M
₿25.25
$0.001977
₿0.000000021
$0.001818
₿0.000000019
$454.84K
₿5.01
$2.3M
₿25.33
$2.29M
₿25.25
التنبؤ بسعر Artrade(atr)
2891 Cere Network  CERE $0.0003443
₿0.0000000037
-0.15 $2.29M
₿25.12
$0.0003465
₿0.0000000037
$0.0003437
₿0.0000000036
$82.34K
₿0.91
$3.44M
₿37.85
$2.29M
₿25.12
التنبؤ بسعر Cere Network(cere)
2893 Octopus Network  OCT $0.02281
₿0.00000025
-1.23 $2.28M
₿25.09
$0.02318
₿0.00000025
$0.0226
₿0.00000024
$65.7K
₿0.72
$2.28M
₿25.09
$2.28M
₿25.09
التنبؤ بسعر Octopus Network(oct)
2906 RocketX Exchange  RVF $0.02468
₿0.00000027
-1.25 $2.26M
₿24.94
$0.02521
₿0.00000027
$0.02481
₿0.00000026
$8.67K
₿0.08
$2.26M
₿24.94
$2.26M
₿24.94
التنبؤ بسعر RocketX Exchange(rvf)
2911 Cakepie  CKP $0.5707
₿0.0000062
-3.27 $2.25M
₿24.72
$0.5908
₿0.0000063
$0.5655
₿0.0000061
$19.75K
₿0.22
$5.71M
₿62.78
$2.25M
₿24.72
التنبؤ بسعر Cakepie(ckp)
2922 Kin  KIN $0.0000008441
₿0.0000000000092
0.47 $2.23M
₿24.52
$0.0000008519
₿0.0000000000093
$0.0000008322
₿0.0000000000089
$62.14K
₿0.65
$2.23M
₿24.52
$2.23M
₿24.52
التنبؤ بسعر Kin(kin)
2924 Cortex  CTXC $0.009432
₿0.00000010
-3.54 $2.22M
₿24.48
$0.01079
₿0.00000011
$0.009005
₿0.000000097
$102.27K
₿1.12
$2.83M
₿31.16
$2.22M
₿24.48
التنبؤ بسعر Cortex(ctxc)
2930 Miracle Play  MPT $0.002071
₿0.000000022
-29.61 $2.22M
₿24.44
$0.002963
₿0.000000031
$0.002004
₿0.000000021
$128.63K
₿1.42
$6.22M
₿68.58
$2.22M
₿24.44
التنبؤ بسعر Miracle Play(mpt)
2937 MUMU THE BULL  MUMU $0.0000009476
₿0.000000000010
-3.72 $2.21M
₿24.3
$0.000001019
₿0.000000000010
$0.000000948
₿0.000000000010
$325.08K
₿3.58
$2.21M
₿24.3
$2.21M
₿24.3
التنبؤ بسعر MUMU THE BULL(mumu)
2938 Atlas Navi  NAVI $0.01362
₿0.00000015
-9.57 $2.21M
₿24.29
$0.0152
₿0.00000016
$0.01361
₿0.00000014
$181.7K
₿2
$4.09M
₿45.06
$2.21M
₿24.29
التنبؤ بسعر Atlas Navi(navi)
2943 XEN Crypto  XEN $0.000000008125
₿0.000000000000089
-6.59 $2.19M
₿23.59
$0.000000008964
₿0.000000000000096
$0.000000007686
₿0.000000000000084
$332.57K
₿3.62
$2.19M
₿23.59
$2.19M
₿23.59
التنبؤ بسعر XEN Crypto(xen)
2946 Taki Games  TAKI $0.001873
₿0.000000020
-0.80 $2.19M
₿24.17
$0.001919
₿0.000000020
$0.001845
₿0.000000019
$12
₿0
$5.61M
₿61.93
$2.19M
₿24.17
التنبؤ بسعر Taki Games(taki)
2970 Fluxbot  FLUXB $0.004981
₿0.000000054
4.77 $2.15M
₿23.42
$0.005192
₿0.000000055
$0.004754
₿0.000000051
$43.72
₿0
$2.49M
₿27.2
$2.15M
₿23.42
التنبؤ بسعر Fluxbot(fluxb)
2972 STEPN Green Satoshi Token on Solana  GST-SOL $0.001867
₿0.000000020
0.02 $2.14M
₿23.58
$0.001898
₿0.000000020
$0.001845
₿0.000000019
$169.73K
₿1.87
$2.16M
₿23.79
$2.14M
₿23.58
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2978 Friend.tech  FRIEND $0.02234
₿0.00000024
4.79 $2.12M
₿23.34
$0.1079
₿0.0000011
$0.0207
₿0.00000022
$550.57
₿0.01
$2.12M
₿23.34
$2.12M
₿23.34
التنبؤ بسعر Friend.tech(friend)
2986 Mode  MODE $0.0003724
₿0.0000000041
-8.69 $2.1M
₿23.04
$0.0004079
₿0.0000000044
$0.0003706
₿0.0000000040
$158.72K
₿1.75
$3.73M
₿40.97
$2.1M
₿23.04
التنبؤ بسعر Mode(mode)
2998 ZTX  ZTX $0.0004947
₿0.0000000054
0.82 $2.08M
₿22.73
$0.0005024
₿0.0000000054
$0.000484
₿0.0000000051
$150.26K
₿1.65
$4.95M
₿54.06
$2.08M
₿22.73
التنبؤ بسعر ZTX(ztx)
3004 michi  $MICHI $0.00373
₿0.000000041
3.05 $2.07M
₿22.78
$0.003921
₿0.000000042
$0.003585
₿0.000000038
$734.09K
₿8.04
$2.07M
₿22.78
$2.07M
₿22.78
التنبؤ بسعر michi($michi)
3005 Foxsy AI  FOXSY $0.0023
₿0.000000025
-0.50 $2.07M
₿22.85
$0.002374
₿0.000000025
$0.002295
₿0.000000024
$335.53K
₿3.69
$4.55M
₿50.2
$2.07M
₿22.85
التنبؤ بسعر Foxsy AI(foxsy)
3028 Solanium  SLIM $0.02038
₿0.00000022
-0.59 $2.04M
₿22.45
$0.02076
₿0.00000022
$0.02038
₿0.00000021
$216.7K
₿2.39
$2.04M
₿22.45
$2.04M
₿22.45
التنبؤ بسعر Solanium(slim)
3050 BakeryToken  BAKE $0.006915
₿0.000000076
-2.23 $2M
₿21.98
$0.007076
₿0.000000076
$0.006913
₿0.000000074
$243.37K
₿2.67
$2M
₿22.06
$2M
₿21.98
التنبؤ بسعر BakeryToken(bake)
3058 Pepe 2.0  PEPE2.0 $0.00000000424
₿0.000000000000046
-2.55 $1.99M
₿21.82
$0.000000004364
₿0.000000000000047
$0.000000004224
₿0.000000000000045
$111.29K
₿1.23
$1.99M
₿21.82
$1.99M
₿21.82
التنبؤ بسعر Pepe 2.0(pepe2.0)
3064 Mother Iggy  MOTHER $0.002043
₿0.000000022
-3.00 $1.97M
₿21.73
$0.002171
₿0.000000023
$0.002045
₿0.000000022
$138.92K
₿2.4
$1.97M
₿21.73
$1.97M
₿21.73
التنبؤ بسعر Mother Iggy(mother)
3067 Pluton  PLU $0.1414
₿0.0000015
-3.82 $1.97M
₿21.63
$0.1595
₿0.0000017
$0.1375
₿0.0000014
$98.86K
₿1.09
$1.98M
₿21.79
$1.97M
₿21.63
التنبؤ بسعر Pluton(plu)
3076 yfii finance  YFII $48.93
₿0.00053
-3.08 $1.94M
₿21.38
$51.04
₿0.00055
$48.77
₿0.00053
$83.13K
₿0.91
$1.96M
₿21.53
$1.94M
₿21.38
التنبؤ بسعر yfii finance(yfii)
3089 mini  MINI $0.002181
₿0.000000023
5.35 $1.91M
₿21.09
$0.00224
₿0.000000024
$0.002037
₿0.000000021
$382.99K
₿4.21
$1.91M
₿21.09
$1.91M
₿21.09
التنبؤ بسعر mini(mini)
3125 Toucan Protocol: Base Carbon Tonne  BCT $0.08753
₿0.00000096
0.27 $1.85M
₿20.33
$0.08755
₿0.00000096
$0.0845
₿0.00000090
$355.38
₿0
$1.85M
₿20.33
$1.85M
₿20.33
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
3132 Frontier Token  FRONT $0.02039
₿0.00000022
3.13 $1.84M
₿20.2
$0.02071
₿0.00000022
$0.0177
₿0.00000019
$2.43
₿0
$1.84M
₿20.2
$1.84M
₿20.2
التنبؤ بسعر Frontier Token(front)
3133 Spectral  SPEC $0.08895
₿0.00000097
-9.42 $1.83M
₿20.32
$0.09866
₿0.0000010
$0.08893
₿0.00000097
$246.8K
₿2.72
$8.9M
₿98.59
$1.83M
₿20.32
التنبؤ بسعر Spectral(spec)
3142 Sabai Protocol  SABAI $0.003388
₿0.000000037
0.36 $1.82M
₿20.02
$0.003401
₿0.000000037
$0.003354
₿0.000000036
$1.07M
₿11.8
$8.98M
₿98.8
$1.82M
₿20.02
التنبؤ بسعر Sabai Protocol(sabai)
3146 Vtrading  VTRADING $0.001818
₿0.000000020
-4.96 $1.82M
₿19.97
$0.002478
₿0.000000026
$0.001798
₿0.000000019
$13.65K
₿0.15
$1.82M
₿19.97
$1.82M
₿19.97
التنبؤ بسعر Vtrading(vtrading)
3153 Skey Network  SKEY $0.002254
₿0.000000024
-2.38 $1.81M
₿19.92
$0.002356
₿0.000000025
$0.002252
₿0.000000024
$251.61K
₿2.76
$2.26M
₿24.82
$1.81M
₿19.92
التنبؤ بسعر Skey Network(skey)
3159 Thala  THL $0.02851
₿0.00000031
-5.75 $1.79M
₿19.75
$0.03025
₿0.00000032
$0.02825
₿0.00000030
$159.02K
₿1.75
$2.85M
₿31.41
$1.79M
₿19.75
التنبؤ بسعر Thala(thl)
3164 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0.003464
₿0.000000037
$0.003464
₿0.000000037
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀