$3.49T
إجمالي القيمة السوقية
$108.03B
إجمالي حجم التداول
BTC 62.26%     ETH 8.89%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1338)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1655 Iron Fish  IRON $0.1352
₿0.000025
4.19 $8.73M
₿550.08
$0.1354
₿0.000025
$0.1285
₿0.000024
$66.57K
₿7.6
$8.73M
₿1.32K
$8.73M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1658 BFG Token  BFG $0.01533
₿0.00000023
-4.62 $8.64M
₿0
$0.0161
₿0.00000024
$0.015
₿0.00000023
$53.24K
₿0.55
$50.86M
₿1.2K
$8.64M
₿0
التنبؤ بسعر BFG Token(bfg)
1663 ZTX  ZTX $0.002046
₿0.00000027
1.32 $8.6M
₿647.98
$0.002048
₿0.00000029
$0.001965
₿0.00000027
$280.21K
₿16.72
$20.46M
₿2.79K
$8.6M
₿647.98
التنبؤ بسعر ZTX(ztx)
1667 Stratos  STOS $0.1256
₿0.000018
3.67 $8.54M
₿1.16K
$0.1274
₿0.000019
$0.1205
₿0.000018
$203.51K
₿1.98
$12.59M
₿1.86K
$8.54M
₿1.16K
التنبؤ بسعر Stratos(stos)
1669 Polaris Share  POLA $0.01674
₿0.00000063
1.10 $8.55M
₿277.28
$0.01709
₿0.00000068
$0.01625
₿0.00000062
$364.55K
₿19.93
$76.98M
₿2.92K
$8.55M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1672 Dmail Network  DMAIL $0.08108
₿0.000012
1.93 $8.51M
₿383.03
$0.08116
₿0.000012
$0.07912
₿0.000011
$2.17M
₿91.46
$16.21M
₿2.4K
$8.51M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1673 Wirex  WXT $0.003696
₿0.00000011
-0.89 $8.5M
₿264.34
$0.003729
₿0.00000011
$0.003676
₿0.00000011
$1.38M
₿22.9
$36.96M
₿1.15K
$8.5M
₿264.34
التنبؤ بسعر Wirex(wxt)
1674 MUMU THE BULL  MUMU $0.000003639
₿0.00000000012
9.88 $8.48M
₿0
$0.000003839
₿0.00000000014
$0.00000322
₿0.00000000012
$654.03K
₿10.16
$8.48M
₿286.59
$8.48M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1675 Biswap  BSW $0.0171
₿0.0000016
-7.62 $8.5M
₿838.72
$0.01866
₿0.0000017
$0.01542
₿0.0000016
$28.23M
₿89.11
$9.82M
₿969.69
$8.5M
₿838.72
التنبؤ بسعر Biswap(bsw)
1676 f(x) Coin  FX $0.1286
₿0.0000028
2.03 $8.49M
₿2.03K
$0.1304
₿0.0000030
$0.1253
₿0.0000028
$146.77K
₿39.52
$8.49M
₿2.03K
$8.49M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1683 MEOW  MEOW $0.005516
₿0.00000059
3.16 $8.32M
₿888.9
$0.005552
₿0.00000063
$0.005196
₿0.00000058
$1.92K
₿2.66
$55.89M
₿5.99K
$8.32M
₿888.9
التنبؤ بسعر MEOW(meow)
1684 Aura Finance  AURA $0.1675
₿0.000010
5.68 $8.32M
₿487.72
$0.1683
₿0.000011
$0.1569
₿0.000010
$13.25K
₿0.47
$13.53M
₿748.66
$8.32M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1686 Guild of Guardians  GOG $0.01103
₿0.0000025
-7.65 $8.3M
₿1.42K
$0.01203
₿0.0000025
$0.01073
₿0.0000018
$1.2M
₿27.1
$11.04M
₿2.56K
$8.3M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1688 Index Cooperative  INDEX $1.14
₿0.000087
6.82 $8.3M
₿591.82
$1.21
₿0.000090
$1.05
₿0.000086
$129.9K
₿8.2
$11.25M
₿879.79
$8.3M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1689 Manchester City Fan Token  CITY $0.8338
₿0.000058
2.57 $8.29M
₿435.29
$0.8724
₿0.000059
$0.8097
₿0.000055
$5.36M
₿103.82
$16.48M
₿1.17K
$8.29M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1690 Sidus  SIDUS $0.0007476
₿0.00000015
6.68 $8.28M
₿1.68K
$0.000752
₿0.00000016
$0.0006849
₿0.00000015
$524.83K
₿27.98
$14.13M
₿3.37K
$8.28M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1691 Trias Token  TRIAS $0.8276
₿0.00016
6.66 $8.28M
₿1.67K
$0.8299
₿0.00018
$0.773
₿0.00016
$382.51K
₿25.34
$8.28M
₿1.67K
$8.28M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1692 Aleph Zero  AZERO $0.02733
₿0.000013
2.31 $8.26M
₿4.3K
$0.02782
₿0.000014
$0.02503
₿0.000013
$351.07K
₿39.47
$14.2M
₿4.98K
$8.26M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1694 Orion Protocol  ORN $0.24
₿0.000031
-3.42 $8.26M
₿1.08K
$0.2487
₿0.000033
$0.217
₿0.000030
$12.32K
₿168.01
$24M
₿3.13K
$8.26M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1695 Helium IOT  IOT $0.0003462
₿0.000000018
6.21 $8.25M
₿458.76
$0.0003579
₿0.000000019
$0.0003238
₿0.000000017
$4.05K
₿0.42
$69.23M
₿3.62K
$8.25M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1698 Mars Protocol  MARS $0.03078
₿0.00000099
1.37 $8.2M
₿209.75
$0.03084
₿0.0000010
$0.03008
₿0.00000097
$13.88K
₿0.23
$17.79M
₿1K
$8.2M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1701 Kishu Inu  KISHU $0.000000000085
₿0.0000000000000082
3.08 $8.17M
₿552.55
$0.000000000085
₿0.0000000000000090
$0.000000000081
₿0.0000000000000082
$162.4K
₿31.87
$8.17M
₿570.61
$8.17M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1703 Measurable Data Token  MDT $0.0134
₿0.0000014
7.96 $8.13M
₿904.16
$0.01347
₿0.0000015
$0.01231
₿0.0000014
$3.6M
₿109.87
$13.41M
₿1.49K
$8.13M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1705 KONDUX  KNDX $0.01478
₿0.0000011
6.76 $8.1M
₿620.21
$0.01484
₿0.0000012
$0.01359
₿0.0000011
$5.57K
₿4.69
$13.95M
₿1.08K
$8.1M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1706 FEED EVERY GORILLA  FEG $0.0000833
₿0.000000010
3.86 $8.09M
₿507.12
$0.00008451
₿0.000000010
$0.0000782
₿0.0000000099
$417.61K
₿5.18
$8.09M
₿507.12
$8.09M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1707 Pirate Nation Token  PIRATE $0.04019
3.71 $8.1M
$0.04019
$0.03796
$734.46K
$39.56M
$8.1M
التنبؤ بسعر Pirate Nation Token(pirate)
1713 Reental  RNT $0.2029
-0.63 $8.04M
$0.2051
$0.2026
$10.32K
$40.58M
$8.04M
التنبؤ بسعر Reental(rnt)
1719 KYVE Network  KYVE $0.008308
₿0.0000012
-4.68 $8.01M
₿678.3
$0.008717
₿0.0000013
$0.008199
₿0.0000012
$90.51K
₿0.55
$10.14M
₿1.39K
$8.01M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1720 MON  MON $0.01935
4.56 $7.99M
$0.01959
$0.01826
$2.11M
$19.34M
$7.99M
التنبؤ بسعر MON(mon)
1722 OX Coin  OX $0.0009673
₿0.00000019
3.85 $7.96M
₿725.78
$0.001201
₿0.00000020
$0.0008761
₿0.00000018
$388.95K
₿4.23
$7.96M
₿725.78
$7.96M
₿725.78
التنبؤ بسعر OX Coin(ox)
1723 Ribbon Finance  RBN $0.07485
₿0.000025
17.61 $7.96M
₿24.34K
$0.08581
₿0.000025
$0.06092
₿0.000024
$8.06K
₿82.44
$85.81M
₿25.38K
$7.96M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1726 Alpine F1 Team Fan Token  ALPINE $0.6999
₿0.000037
5.75 $7.95M
₿422.56
$0.701
₿0.000038
$0.6617
₿0.000036
$1.48M
₿62.19
$27.99M
₿1.49K
$7.95M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1729 Pandora  PANDORA $787.38
₿0.13
4.35 $7.87M
₿1.36K
$787.4
₿0.14
$750.07
₿0.13
$1.54M
₿71.13
$7.87M
₿1.36K
$7.87M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1730 mfercoin  MFER $0.007872
₿0.00000097
7.43 $7.87M
₿0
$0.007873
₿0.0000010
$0.007209
₿0.00000085
$172.07K
₿268.04
$7.87M
₿960.87
$7.87M
₿0
التنبؤ بسعر mfercoin(mfer)
1732 Peercoin  PPC $0.2665
₿0.0000088
2.36 $7.9M
₿255.62
$0.2653
₿0.0000090
$0.2578
₿0.0000082
$24.34
₿1.01
$7.9M
₿242.22
$7.9M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1733 Prosper  PROS $0.1523
₿0.0000074
2.89 $7.83M
₿243.32
$0.1527
₿0.0000076
$0.1428
₿0.0000073
$310.8
₿39.89
$15.23M
₿746.7
$7.83M
₿243.32
التنبؤ بسعر Prosper(pros)
1736 NuNet  NTX $0.0105
₿0.0000010
6.21 $7.77M
₿660.21
$0.01069
₿0.0000011
$0.00974
₿0.0000010
$77.85K
₿3.3
$10.5M
₿1.06K
$7.77M
₿660.21
التنبؤ بسعر NuNet(ntx)
1742 Galeon  GALEON $0.01061
₿0.00000051
1.76 $7.74M
₿352.67
$0.0107
₿0.00000052
$0.01035
₿0.00000050
$175.22K
₿6.74
$27.39M
₿1.33K
$7.74M
₿352.67
التنبؤ بسعر Galeon(galeon)
1744 Diamond  DMD $2
₿0.000028
3.23 $7.74M
₿107.59
$2.03
₿0.000028
$1.92
₿0.000027
$25.86K
₿0.22
$8.76M
₿123.77
$7.74M
₿107.59
التنبؤ بسعر Diamond(dmd)
1745 Boba Oppa  BOBAOPPA $0.0003901
₿0.0000000081
0.93 $7.72M
₿0
$0.0004149
₿0.0000000082
$0.0003816
₿0.0000000063
$2.81K
₿8.47
$7.72M
₿811.62
$7.72M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1748 TRUF.Network  TRUF $0.02229
₿0.0000091
6.27 $7.72M
₿0
$0.02235
₿0.0000098
$0.0203
₿0.0000087
$405.1K
₿252.56
$22.38M
$7.72M
₿0
التنبؤ بسعر TRUF.Network(truf)
1751 Clore.ai  CLORE $0.01387
₿0.0000034
2.18 $7.65M
₿1.11K
$0.01385
₿0.0000037
$0.01277
₿0.0000033
$1.96M
₿51.33
$7.7M
₿1.12K
$7.65M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1754 Skey Network  SKEY $0.01052
₿0.00000071
-12.60 $7.61M
₿202.75
$0.01203
₿0.00000071
$0.01019
₿0.00000067
$94.61K
₿3.49
$10.52M
₿712.8
$7.61M
₿202.75
التنبؤ بسعر Skey Network(skey)
1757 Chain Games  CHAIN $0.02043
₿0.00000025
4.82 $7.76M
₿86.22
$0.02048
₿0.00000025
$0.01859
₿0.00000023
$90.84K
₿0.92
$10.08M
₿127.28
$7.76M
₿86.22
التنبؤ بسعر Chain Games(chain)
1758 mini  MINI $0.008636
7.39 $7.57M
$0.008806
$0.007855
$668.11K
$7.57M
$7.57M
التنبؤ بسعر mini(mini)
1759 Steem Dollars  SBD $0.7996
₿0.000065
3.32 $7.56M
₿866.08
$0.8175
₿0.000067
$0.7264
₿0.000065
$1.37M
₿13.91
$7.56M
$7.56M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1768 xSUSHI  XSUSHI $0.9604
₿0.000030
8.65 $7.49M
₿679.08
$0.9685
₿0.000032
$0.8664
₿0.000030
$12.79K
₿0.16
$7.49M
₿679.08
$7.49M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1769 PARSIQ  PRQ $0.02573
₿0.0000028
9.24 $7.49M
₿591.61
$0.02608
₿0.0000031
$0.02355
₿0.0000026
$6.35K
₿43.82
$7.93M
₿872.98
$7.49M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1771 Sabai Protocol  SABAI $0.01409
₿0.00000028
0.99 $7.43M
₿9.4
$0.0142
₿0.00000030
$0.01373
₿0.00000028
$3.93M
₿1.95
$37.42M
₿764.11
$7.43M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1778 Foxy  FOXY $0.001843
3.58 $7.38M
$0.001845
$0.001741
$1.77M
$18.44M
$7.38M
التنبؤ بسعر Foxy(foxy)
1779 Saito  SAITO $0.002456
₿0.00000011
-0.96 $7.37M
₿235.51
$0.002502
₿0.00000012
$0.00243
₿0.00000011
$74.81K
₿4.03
$7.37M
₿331.3
$7.37M
₿235.51
التنبؤ بسعر Saito(saito)
1782 Heroes of Mavia  MAVIA $0.1421
₿0.000069
7.75 $7.35M
₿2.07K
$0.1422
₿0.000071
$0.1306
₿0.000067
$3.35M
₿628.04
$35.58M
₿17.24K
$7.35M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1784 Mother Iggy  MOTHER $0.007556
-0.48 $7.31M
$0.007761
$0.007335
$1.58M
$7.31M
$7.31M
التنبؤ بسعر Mother Iggy(mother)
1787 Sillynubcat  NUB $0.007294
₿0.00000068
9.03 $7.31M
₿0
$0.007569
₿0.00000074
$0.006209
₿0.00000054
$992.15K
₿66.12
$7.31M
₿682.75
$7.31M
₿0
التنبؤ بسعر Sillynubcat(nub)
1790 WAGMI Games  WAGMIGAMES $0.000003469
₿0.00000000026
5.91 $7.28M
₿503.54
$0.000003459
₿0.00000000027
$0.00000322
₿0.00000000025
$461.91K
₿68.5
$7.61M
₿579.8
$7.28M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1791 Octopus Network  OCT $0.07266
₿0.0000057
4.04 $7.28M
₿454.85
$0.07302
₿0.0000060
$0.06933
₿0.0000055
$230.78K
₿7.77
$7.28M
₿577.89
$7.28M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1793 Foxsy AI  FOXSY $0.01075
-3.61 $7.26M
$0.01117
$0.009868
$1.75M
$21.38M
$7.26M
التنبؤ بسعر Foxsy AI(foxsy)
1798 Aurory  AURY $0.09575
₿0.000011
0.81 $7.19M
₿569.05
$0.09676
₿0.000011
$0.09364
₿0.000010
$10.48K
₿2.65
$9.58M
₿1.09K
$7.19M
₿569.05
التنبؤ بسعر Aurory(aury)
1799 Chronobank  TIME $10.13
₿0.00047
-1.18 $7.19M
₿339.51
$10.25
₿0.00056
$10.08
₿0.00043
$138.51K
₿31.65
$7.19M
₿339.51
$7.19M
₿339.51
التنبؤ بسعر Chronobank(time)
1806 Swell Restaked BTC  SWBTC $107,223
0 $7.13M
$0
$0
$129.44
$7.13M
$7.13M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1810 Vertex  VRTX $0.01334
₿0.0000037
6.85 $7.12M
₿928.89
$0.0134
₿0.0000038
$0.0124
₿0.0000036
$895.85K
₿50.04
$13.28M
₿4.56K
$7.12M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1812 STEPN Green Satoshi Token on Solana  GST-SOL $0.006191
₿0.00000058
3.11 $7.1M
₿683.37
$0.006202
₿0.00000061
$0.005983
₿0.00000057
$338.11K
₿33
$7.16M
₿689.32
$7.1M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1816 Extra Finance  EXTRA $0.01989
₿0.0000023
6.25 $7.07M
₿456.81
$0.01997
₿0.0000024
$0.01836
₿0.0000022
$16.9K
₿6.52
$17.81M
₿2.24K
$7.07M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1818 Machine Xchange Coin  MXC $0.002336
₿0.00000027
58.79 $7.05M
₿659.55
$0.00272
₿0.00000028
$0.00137
₿0.00000026
$3.15M
₿56.27
$7.05M
₿721.19
$7.05M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1823 Smoking Chicken Fish  SCF $0.006984
2.12 $6.99M
$0.007156
$0.006519
$1.08M
$6.99M
$6.99M
التنبؤ بسعر Smoking Chicken Fish(scf)
1832 ChainSwap  CSWAP $0.00723
₿0.0000019
2.88 $6.89M
₿0
$0.007273
₿0.0000021
$0.006861
₿0.0000017
$15.32K
₿40.57
$7.23M
₿1.9K
$6.89M
₿0
التنبؤ بسعر ChainSwap(cswap)
1841 Hatom  HTM $0.1281
₿0.000029
0.94 $6.75M
₿617.23
$0.1281
₿0.000029
$0.1201
₿0.000028
$96.83K
₿3.1
$12.81M
₿2.9K
$6.75M
₿617.23
التنبؤ بسعر Hatom(htm)
1842 renBTC  RENBTC $22,121
₿1.00020
6.81 $6.73M
₿304.56
$22,174
₿1.011
$20,486
₿0.98
$12.97K
₿0.22
$6.73M
₿304.56
$6.73M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1845 Dinero  DINERO $0.008719
8.55 $6.72M
$0.008715
$0.007822
$28.16K
$10.85M
$6.72M
التنبؤ بسعر Dinero(dinero)
1847 Altered State Machine  ASTO $0.008167
₿0.00000068
2.11 $6.7M
₿534.21
$0.00817
₿0.00000072
$0.007985
₿0.00000066
$723.85K
₿15.01
$19.46M
₿1.63K
$6.7M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1851 RWAX  APP $0.005526
₿0.00000024
2.87 $6.67M
₿0
$0.005574
₿0.00000024
$0.005238
₿0.00000023
$364.61K
₿11.57
$16.54M
₿97.06
$6.67M
₿0
التنبؤ بسعر RWAX(app)
1861 Pluton  PLU $0.5731
₿0.000083
4.13 $6.59M
₿506.26
$0.5767
₿0.000086
$0.5502
₿0.000080
$36K
₿15.33
$9.17M
₿1.67K
$6.59M
₿506.26
التنبؤ بسعر Pluton(plu)
1864 PAW  PAW $0.000000006583
₿0.00000000000023
14.12 $6.58M
₿98.55
$0.000000006675
₿0.00000000000024
$0.00000000571
₿0.00000000000023
$215.11K
₿9.54
$6.58M
₿232.66
$6.58M
₿98.55
التنبؤ بسعر PAW(paw)
1870 Wexo  WEXO $0.01858
₿0.000030
0.31 $6.5M
₿1.57K
$0.01863
₿0.000032
$0.01836
₿0.000028
$131.88K
₿0.01
$17.05M
₿28.01K
$6.5M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1875 Komodo  KMD $0.04576
₿0.0000068
13.03 $6.44M
₿948.97
$0.0459
₿0.0000071
$0.03109
₿0.0000067
$304.84
₿39.93
$6.44M
₿1.36K
$6.44M
₿948.97
التنبؤ بسعر Komodo(kmd)
1879 Thala  THL $0.1164
₿0.000025
-0.67 $6.41M
₿835.15
$0.1184
₿0.000031
$0.1147
₿0.000025
$151.14K
₿44.91
$11.66M
₿2.53K
$6.41M
₿835.15
التنبؤ بسعر Thala(thl)
1880 XEN Crypto  XEN $0.00000003071
₿0.0000000000054
2.63 $6.39M
₿457.06
$0.00000003226
₿0.0000000000056
$0.00000002561
₿0.0000000000054
$1.75M
₿70.21
$6.39M
₿457.06
$6.39M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1882 Agoric  BLD $0.009334
₿0.0000018
6.09 $6.37M
₿1.21K
$0.009393
₿0.0000020
$0.008498
₿0.0000017
$81.44K
₿6.22
$10.02M
₿1.98K
$6.37M
₿1.21K
التنبؤ بسعر Agoric(bld)
1884 Tectonic  TONIC $0.00000002415
₿0.0000000000019
2.01 $6.35M
₿478.55
$0.00000002441
₿0.0000000000019
$0.00000002345
₿0.0000000000018
$12.15K
₿0.95
$12.08M
₿954.12
$6.35M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1886 Shrapnel  SHRAP $0.004269
₿0.0000035
4.19 $6.35M
₿1.54K
$0.004374
₿0.0000037
$0.003866
₿0.0000034
$210.06K
₿26.34
$12.87M
₿10.57K
$6.35M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1889 sETH2  SETH2 $2,556.24
₿0.050
5.00 $6.31M
₿1.15K
$2,567.47
₿0.051
$2,392.31
₿0.050
$525.35
₿0.01
$6.31M
₿1.15K
$6.31M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1890 UniCrypt  UNCX $174.09
₿0.0046
5.39 $6.3M
₿168.46
$174.81
₿0.0048
$163.86
₿0.0046
$313.98
₿0.25
$8.3M
₿221.97
$6.3M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1891 Rally  RLY $0.001253
₿0.00000025
2.41 $6.28M
₿1.27K
$0.001254
₿0.00000027
$0.001202
₿0.00000024
$88.54K
₿36.1
$18.79M
₿3.81K
$6.28M
₿1.27K
التنبؤ بسعر Rally(rly)
1902 LinqAI  LNQ $0.02477
₿0.0000024
-6.29 $6.14M
₿367.77
$0.02646
₿0.0000026
$0.02467
₿0.0000024
$1.23M
₿4.63
$21.97M
₿2.45K
$6.14M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1903 TRAC (Ordinals)  TRAC $0.2911
₿0.000055
-2.51 $6.14M
₿1.18K
$0.3007
₿0.000063
$0.281
₿0.000053
$534.61K
₿15.18
$6.14M
₿1.18K
$6.14M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1906 GraphLinq Protocol  GLQ $0.0182
₿0.0000018
4.52 $6.13M
₿628.83
$0.01826
₿0.0000019
$0.01708
₿0.0000018
$195.86K
₿13.26
$9.01M
₿924.74
$6.13M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1915 Euro Tether  EURT $1.17
₿0.000015
-0.04 $6.07M
₿572.19
$1.18
₿0.000015
$1.16
₿0.000015
$581.18K
₿47.5
$58.44M
₿6.29K
$6.07M
₿572.19
1918 Veno Finance  VNO $0.01177
₿0.0000020
5.86 $6.02M
₿984.24
$0.01177
₿0.0000020
$0.01111
₿0.0000019
$74.92K
₿2.18
$22.14M
₿3.81K
$6.02M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1920 iMe Lab  LIME $0.007972
₿0.0000013
-1.34 $6M
₿570.75
$0.008101
₿0.0000013
$0.007681
₿0.0000013
$310.55K
₿48.99
$7.94M
₿1.32K
$6M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1922 ZynCoin  ZYN $0.006647
₿0.0000010
8.36 $6M
₿0
$0.006739
₿0.0000012
$0.005978
₿0.0000010
$79.58K
₿20.13
$6M
₿990.34
$6M
₿0
التنبؤ بسعر ZynCoin(zyn)
1925 Dream Machine Token  DMT $6
₿0.0013
9.71 $5.97M
₿786.04
$6.06
₿0.0013
$5.31
₿0.0012
$144.2K
₿10.7
$5.97M
₿1.31K
$5.97M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1928 Katana Inu  KATA $0.0001551
₿0.000000026
-0.19 $5.87M
₿721.59
$0.0001564
₿0.000000029
$0.0001514
₿0.000000026
$175.74K
₿6.58
$7.76M
₿1.33K
$5.87M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1932 Mode  MODE $0.002164
4.71 $5.86M
$0.002173
$0.001949
$1.93M
$21.69M
$5.86M
التنبؤ بسعر Mode(mode)
1935 Solcasino Token  SCS $0.001775
₿0.00000029
-0.31 $5.84M
₿937.8
$0.001869
₿0.00000031
$0.001751
₿0.00000028
$27.65K
₿9.34
$5.84M
₿2.05K
$5.84M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1937 zkLink  ZKL $0.01927
-5.60 $5.83M
$0.02124
$0.01794
$4.97M
$19.26M
$5.83M
التنبؤ بسعر zkLink(zkl)
1938 Portal  PORTAL $0.03491
₿0.000021
19.18 $5.81M
₿3.61K
$0.03857
₿0.000023
$0.02925
₿0.000021
$74.96M
₿589.8
$34.79M
₿21.63K
$5.81M
₿3.61K
التنبؤ بسعر Portal(portal)
1946 UFO Gaming  UFO $0.0000002236
₿0.000000000017
4.14 $5.76M
₿457.39
$0.0000002257
₿0.000000000018
$0.0000002105
₿0.000000000017
$158.83K
₿8.7
$5.76M
₿457.39
$5.76M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1947 Solanium  SLIM $0.05789
₿0.0000042
3.29 $5.76M
₿414.44
$0.05828
₿0.0000044
$0.05467
₿0.0000042
$199.65K
₿16.44
$5.76M
₿425.06
$5.76M
₿414.44
التنبؤ بسعر Solanium(slim)
1950 MAGA  TRUMP $0.1271
₿0.000084
3.01 $5.73M
₿3.93K
$0.1278
₿0.000086
$0.1216
₿0.000077
$370.45K
₿32.7
$5.73M
₿3.93K
$5.73M
₿3.93K
التنبؤ بسعر MAGA(trump)
1955 RCH Token  RCH $0.2134
6.17 $5.68M
$0.2148
$0.1986
$583.67K
$5.71M
$5.68M
التنبؤ بسعر RCH Token(rch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا