$3.24T
إجمالي القيمة السوقية
$131.33B
إجمالي حجم التداول
BTC 57.53%     ETH 12.00%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1359)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
167 FLOKI  FLOKI $0.00004465
₿0.00000000047
-8.64 $431.03M
₿4.61K
$0.00004949
₿0.00000000051
$0.00004394
₿0.00000000047
$45.13M
₿483.76
$446.41M
₿4.78K
$431.03M
₿4.61K
التنبؤ بسعر FLOKI(floki)
168 Starknet  STRK $0.08194
₿0.00000087
-4.32 $426.32M
₿4.55K
$0.08804
₿0.00000092
$0.08014
₿0.00000086
$78.28M
₿816.88
$818.87M
₿8.75K
$426.32M
₿4.55K
التنبؤ بسعر Starknet(strk)
169 Celestia  TIA $0.4891
₿0.0000052
-13.65 $424.8M
₿4.55K
$0.5733
₿0.0000060
$0.4856
₿0.0000052
$74.7M
₿801.58
$566.97M
₿6.08K
$424.8M
₿4.55K
التنبؤ بسعر Celestia(tia)
175 Decred  DCR $23.77
₿0.00025
-5.88 $409.93M
₿4.43K
$26.16
₿0.00028
$22.04
₿0.00023
$14.27M
₿155.09
$409.93M
₿4.43K
$409.93M
₿4.43K
التنبؤ بسعر Decred(dcr)
176 USDB  USDB $1
₿0.000010
0.56 $407.65M
₿4.38K
$1.01
₿0.000010
$0.9619
₿0.000010
$287.4K
₿2.95
$407.65M
₿4.38K
$407.65M
₿4.38K
التنبؤ بسعر USDB(usdb)
179 The Graph  GRT $0.03791
₿0.00000040
-10.49 $405.32M
₿4.32K
$0.04287
₿0.00000044
$0.03725
₿0.00000040
$41.31M
₿432.65
$409.47M
₿4.37K
$405.32M
₿4.32K
التنبؤ بسعر The Graph(grt)
180 Sun Token  SUN $0.02084
₿0.00000022
-1.07 $400.26M
₿4.31K
$0.02162
₿0.00000023
$0.02072
₿0.00000022
$60.95M
₿639.54
$414.86M
₿4.46K
$400.26M
₿4.31K
التنبؤ بسعر Sun Token(sun)
181 BitTorrent  BTT $0.0000004053
₿0.0000000000043
-2.96 $399.45M
₿4.29K
$0.0000004183
₿0.0000000000044
$0.0000004041
₿0.0000000000043
$18.03M
₿192.46
$401.04M
₿4.31K
$399.45M
₿4.29K
التنبؤ بسعر BitTorrent(btt)
183 Trust Wallet Token  TWT $0.946
₿0.000010
0.38 $394.08M
₿4.22K
$0.9652
₿0.000010
$0.9101
₿0.0000098
$23.36M
₿252.88
$945.82M
₿10.13K
$394.08M
₿4.22K
التنبؤ بسعر Trust Wallet Token(twt)
184 Bitcoin SV  BSV $19.21
₿0.00020
-1.85 $383.87M
₿4.12K
$19.73
₿0.00020
$18.66
₿0.00020
$11.82M
₿126.63
$383.87M
₿4.12K
$383.87M
₿4.12K
التنبؤ بسعر Bitcoin SV(bsv)
185 Gnosis  GNO $144.41
₿0.0015
-3.17 $381.13M
₿4.09K
$149.62
₿0.0015
$142.49
₿0.0015
$7.58M
₿81.63
$433.17M
₿4.65K
$381.13M
₿4.09K
التنبؤ بسعر Gnosis(gno)
186 Conflux Token  CFX $0.07364
₿0.00000078
-6.43 $379.89M
₿4.07K
$0.0816
₿0.00000085
$0.07192
₿0.00000077
$27.1M
₿288.27
$422.08M
₿4.52K
$379.89M
₿4.07K
التنبؤ بسعر Conflux Token(cfx)
189 JUST  JST $0.04187
₿0.00000044
4.09 $369.14M
₿3.97K
$0.04221
₿0.00000045
$0.0396
₿0.00000041
$36.65M
₿337.36
$369.14M
₿3.97K
$369.14M
₿3.97K
التنبؤ بسعر JUST(jst)
190 IOTA  IOTA $0.08646
₿0.00000092
-7.22 $366.52M
₿3.91K
$0.09328
₿0.00000098
$0.08384
₿0.00000090
$14.46M
₿141.03
$414.62M
₿4.43K
$366.52M
₿3.91K
التنبؤ بسعر IOTA(iota)
191 ether.fi Staked ETH  EETH $3,250.59
₿0.034
-2.47 $365.19M
₿3.88K
$3,365.62
₿0.035
$3,189.13
₿0.034
$98.43K
₿1.06
$10.84B
₿115.28K
$365.19M
₿3.88K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Ethereum Name Service  ENS $9.54
₿0.00010
-7.86 $364.1M
₿3.91K
$10.47
₿0.00010
$9.42
₿0.00010
$38.61M
₿413.07
$953.28M
₿10.22K
$364.1M
₿3.91K
التنبؤ بسعر Ethereum Name Service(ens)
194 crvUSD  CRVUSD $0.9999
₿0.000010
0.10 $360.87M
₿3.88K
$1.01
₿0.000010
$0.9936
₿0.000010
$31.76M
₿338.97
$360.87M
₿3.88K
$360.87M
₿3.88K
195 The Sandbox  SAND $0.1349
₿0.0000014
-7.89 $359.96M
₿3.86K
$0.1489
₿0.0000015
$0.1332
₿0.0000014
$102.93M
₿1.13K
$404.86M
₿4.34K
$359.96M
₿3.86K
التنبؤ بسعر The Sandbox(sand)
196 Kinesis Gold  KAU $150.51
₿0.0016
2.19 $359.13M
₿3.86K
$151.51
₿0.0016
$147.26
₿0.0015
$1.66M
₿17.89
$359.13M
₿3.86K
$359.13M
₿3.86K
التنبؤ بسعر Kinesis Gold(kau)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $93,089
₿0.99
-2.03 $357.38M
₿3.84K
$95,452
₿1.0084
$92,213
₿0.99
$13.01M
₿138.88
$357.38M
₿3.84K
$357.38M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
198 EURC  EURC $1.16
₿0.000012
0.47 $354.56M
₿3.81K
$1.16
₿0.000012
$1.16
₿0.000012
$24.57M
₿263.37
$354.56M
₿3.81K
$354.56M
₿3.81K
التنبؤ بسعر EURC(eurc)
200 Kinesis Silver  KAG $93.98
₿0.0010
3.14 $349.79M
₿3.76K
$94.15
₿0.0010
$91.08
₿0.00095
$3M
₿32.27
$349.79M
₿3.76K
$349.79M
₿3.76K
التنبؤ بسعر Kinesis Silver(kag)
201 APENFT  NFT $0.0000003531
₿0.0000000000037
-1.22 $349.69M
₿3.76K
$0.0000003584
₿0.0000000000038
$0.0000003516
₿0.0000000000037
$23.83M
₿254.28
$349.69M
₿3.76K
$349.69M
₿3.76K
التنبؤ بسعر APENFT(nft)
202 Olympus  OHM $21.19
₿0.00022
-0.99 $347.22M
₿3.73K
$21.57
₿0.00023
$21.15
₿0.00022
$324.24K
₿3.52
$446.55M
₿4.79K
$347.22M
₿3.73K
التنبؤ بسعر Olympus(ohm)
203 dogwifhat  WIF $0.3454
₿0.0000037
-7.70 $345.02M
₿3.68K
$0.3786
₿0.0000039
$0.3309
₿0.0000035
$148.1M
₿1.59K
$345.02M
₿3.68K
$345.02M
₿3.68K
التنبؤ بسعر dogwifhat(wif)
204 Telcoin  TEL $0.003612
₿0.000000038
-4.26 $343.57M
₿3.69K
$0.0038
₿0.000000039
$0.003572
₿0.000000038
$3.22M
₿34.94
$361.36M
₿3.88K
$343.57M
₿3.69K
التنبؤ بسعر Telcoin(tel)
205 Pyth Network  PYTH $0.05952
₿0.00000063
-9.39 $342.12M
₿3.65K
$0.06625
₿0.00000069
$0.05847
₿0.00000063
$22.51M
₿241.13
$595M
₿6.35K
$342.12M
₿3.65K
التنبؤ بسعر Pyth Network(pyth)
206 LayerZero  ZRO $1.67
₿0.000017
-3.17 $339M
₿3.63K
$1.73
₿0.000018
$1.65
₿0.000017
$49.17M
₿526.43
$1.67B
₿17.92K
$339M
₿3.63K
التنبؤ بسعر LayerZero(zro)
208 Pendle  PENDLE $1.94
₿0.000020
-7.63 $328.17M
₿3.5K
$2.12
₿0.000022
$1.86
₿0.000020
$63.95M
₿682.99
$546.12M
₿5.82K
$328.17M
₿3.5K
التنبؤ بسعر Pendle(pendle)
212 Undeads Games  UDS $2.52
₿0.000027
-0.42 $313.49M
₿3.37K
$2.54
₿0.000027
$2.52
₿0.000026
$622.88K
₿7.78
$629.26M
₿6.77K
$313.49M
₿3.37K
التنبؤ بسعر Undeads Games(uds)
213 Gala  GALA $0.00664
₿0.000000071
-12.39 $312.76M
₿3.35K
$0.007615
₿0.000000079
$0.006581
₿0.000000070
$77.07M
₿820.22
$312.76M
₿3.35K
$312.76M
₿3.35K
التنبؤ بسعر Gala(gala)
215 Theta Network  THETA $0.3108
₿0.0000033
-6.34 $310.82M
₿3.32K
$0.3403
₿0.0000035
$0.3047
₿0.0000032
$29.58M
₿317.07
$310.82M
₿3.32K
$310.82M
₿3.32K
التنبؤ بسعر Theta Network(theta)
217 Zebec Network  ZBCN $0.003154
₿0.000000033
-8.98 $309.34M
₿3.33K
$0.003485
₿0.000000036
$0.003039
₿0.000000032
$14.32M
₿153.39
$315.8M
₿3.4K
$309.34M
₿3.33K
التنبؤ بسعر Zebec Network(zbcn)
218 BENQI Liquid Staked AVAX  SAVAX $15.84
₿0.00017
-6.40 $308.37M
₿3.31K
$17.12
₿0.00017
$15.58
₿0.00016
$3.53M
₿37.91
$308.37M
₿3.31K
$308.37M
₿3.31K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
220 Basic Attention Token  BAT $0.2032
₿0.0000021
-2.85 $303.27M
₿3.24K
$0.2117
₿0.0000022
$0.1907
₿0.0000020
$39.64M
₿423.65
$304.14M
₿3.25K
$303.27M
₿3.24K
التنبؤ بسعر Basic Attention Token(bat)
224 Decentraland  MANA $0.1512
₿0.0000016
-5.37 $290.12M
₿3.11K
$0.1615
₿0.0000017
$0.1433
₿0.0000015
$65.99M
₿717.6
$331.56M
₿3.55K
$290.12M
₿3.11K
التنبؤ بسعر Decentraland(mana)
228 Axie Infinity  AXS $1.69
₿0.000018
-8.87 $283.48M
₿3.05K
$2.01
₿0.000021
$1.68
₿0.000018
$339.9M
₿3.66K
$454.94M
₿4.89K
$283.48M
₿3.05K
التنبؤ بسعر Axie Infinity(axs)
229 Raydium  RAY $1.04
₿0.000011
-6.84 $280.47M
₿3K
$1.13
₿0.000011
$1.01
₿0.000010
$33.8M
₿360.66
$579.52M
₿6.2K
$280.47M
₿3K
التنبؤ بسعر Raydium(ray)
231 ZKsync  ZK $0.03234
₿0.00000034
-6.38 $276.65M
₿2.96K
$0.03618
₿0.00000037
$0.03104
₿0.00000033
$50.86M
₿544.95
$678.09M
₿7.24K
$276.65M
₿2.96K
التنبؤ بسعر ZKsync(zk)
233 Frax  FRAX $0.9946
₿0.000010
0.18 $274.69M
₿2.95K
$0.9973
₿0.000010
$0.9829
₿0.000010
$7.84M
₿85.78
$274.69M
₿2.95K
$274.69M
₿2.95K
234 Mantle Bridged WETH (Mantle)  WETH $3,220.52
₿0.034
-3.74 $269.8M
₿2.89K
$3,368.25
₿0.035
$3,127.43
₿0.033
$2.22M
₿23.82
$269.8M
₿2.89K
$269.8M
₿2.89K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
235 Frax Ether  FRXETH $3,211.15
₿0.034
-3.41 $268.71M
₿2.89K
$3,357
₿0.035
$3,182.49
₿0.034
$2.63M
₿22.07
$268.71M
₿2.89K
$268.71M
₿2.89K
التنبؤ بسعر Frax Ether(frxeth)
237 Onyxcoin  XCN $0.007257
₿0.000000077
-12.16 $266.65M
₿2.85K
$0.00835
₿0.000000087
$0.007162
₿0.000000077
$20.53M
₿198.72
$387.56M
₿4.14K
$266.65M
₿2.85K
التنبؤ بسعر Onyxcoin(xcn)
238 النيو  NEO $3.73
₿0.000039
-7.25 $262.76M
₿2.82K
$4.04
₿0.000042
$3.69
₿0.000039
$17.54M
₿187.89
$372.55M
₿3.99K
$262.76M
₿2.82K
التنبؤ بسعر النيو(neo)
240 MimbleWimbleCoin  MWC $23.42
₿0.00025
-0.48 $257.49M
₿2.77K
$23.56
₿0.00025
$23.4
₿0.00024
$51.32K
₿0.57
$257.49M
₿2.77K
$257.49M
₿2.77K
التنبؤ بسعر MimbleWimbleCoin(mwc)
244 Arweave  AR $3.8
₿0.000040
-7.68 $248.35M
₿2.66K
$4.18
₿0.000043
$3.63
₿0.000039
$31.91M
₿342.68
$248.35M
₿2.66K
$248.35M
₿2.66K
التنبؤ بسعر Arweave(ar)
246 BTSE Token  BTSE $1.52
₿0.000016
-0.79 $245.87M
₿2.64K
$1.54
₿0.000016
$1.51
₿0.000015
$12.2M
₿130.26
$303.43M
₿3.26K
$245.87M
₿2.64K
التنبؤ بسعر BTSE Token(btse)
247 Compound Governance Token  COMP $25.36
₿0.00027
-4.34 $245.11M
₿2.63K
$26.77
₿0.00028
$24.71
₿0.00026
$19.63M
₿209.43
$253.52M
₿2.72K
$245.11M
₿2.63K
التنبؤ بسعر Compound Governance Token(comp)
249 Instadapp  FLUID $3.15
₿0.000033
-5.81 $244.43M
₿2.62K
$3.36
₿0.000035
$3.13
₿0.000033
$4.15M
₿44.91
$315.26M
₿3.38K
$244.43M
₿2.62K
التنبؤ بسعر Instadapp(fluid)
250 Helium  HNT $1.31
₿0.000014
-4.27 $243.45M
₿2.62K
$1.37
₿0.000014
$1.3
₿0.000014
$4.81M
₿51.91
$291.38M
₿3.13K
$243.45M
₿2.62K
التنبؤ بسعر Helium(hnt)
253 SwissBorg  BORG $0.2402
₿0.0000025
-2.16 $236.7M
₿2.53K
$0.253
₿0.0000026
$0.2359
₿0.0000025
$762.31K
₿8.17
$236.7M
₿2.53K
$236.7M
₿2.53K
التنبؤ بسعر SwissBorg(borg)
255 Golem  GLM $0.2363
₿0.0000025
-4.07 $236.1M
₿2.54K
$0.2634
₿0.0000028
$0.2358
₿0.0000025
$31.93M
₿343.66
$236.1M
₿2.54K
$236.1M
₿2.54K
التنبؤ بسعر Golem(glm)
260 Ultima  ULTIMA $6,023.59
₿0.064
-13.60 $227.35M
₿2.45K
$7,062.83
₿0.075
$5,892.21
₿0.063
$14.22M
₿153.14
$601.89M
₿6.48K
$227.35M
₿2.45K
التنبؤ بسعر Ultima(ultima)
262 Quantum Resistant Ledger  QRL $2.85
₿0.000031
-7.55 $223.34M
₿2.46K
$3.11
₿0.000032
$2.85
₿0.000031
$180.61K
₿1.84
$223.34M
₿2.46K
$223.34M
₿2.46K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
264 Thorchain  RUNE $0.6327
₿0.0000067
-4.92 $222.03M
₿2.38K
$0.6695
₿0.0000070
$0.6233
₿0.0000067
$40.76M
₿434.03
$268.81M
₿2.88K
$222.03M
₿2.38K
التنبؤ بسعر Thorchain(rune)
267 eCash  XEC $0.00001098
₿0.00000000011
-5.20 $219.47M
₿2.35K
$0.00001164
₿0.00000000012
$0.00001078
₿0.00000000011
$5.29M
₿56.79
$219.47M
₿2.35K
$219.47M
₿2.35K
التنبؤ بسعر eCash(xec)
268 Merlin Chain  MERL $0.1951
₿0.0000020
-9.47 $219.46M
₿2.31K
$0.2253
₿0.0000024
$0.1905
₿0.0000020
$31.6M
₿338.96
$409.66M
₿4.31K
$219.46M
₿2.31K
التنبؤ بسعر Merlin Chain(merl)
270 Terra  LUNC $0.00003991
₿0.00000000042
-2.90 $218.4M
₿2.34K
$0.00004155
₿0.00000000043
$0.00003763
₿0.00000000040
$19.3M
₿206.41
$258.2M
₿2.76K
$218.4M
₿2.34K
التنبؤ بسعر Terra(lunc)
272 AUSD  AUSD $0.9997
₿0.000010
0.01 $216.38M
₿2.33K
$1
₿0.000010
$0.9992
₿0.000010
$39.79M
₿429.23
$216.38M
₿2.33K
$216.38M
₿2.33K
التنبؤ بسعر AUSD(ausd)
276 Immutable  IMX $0.2586
₿0.0000027
-9.95 $213.74M
₿2.29K
$0.2902
₿0.0000030
$0.2557
₿0.0000027
$29.48M
₿316.81
$517.33M
₿5.54K
$213.74M
₿2.29K
التنبؤ بسعر Immutable(imx)
281 Convex Finance  CVX $2.27
₿0.000024
-2.06 $206.94M
₿2.21K
$2.31
₿0.000024
$2.08
₿0.000022
$23.14M
₿246.43
$226.08M
₿2.42K
$206.94M
₿2.21K
التنبؤ بسعر Convex Finance(cvx)
284 1inch  1INCH $0.1451
₿0.0000015
-7.85 $203.34M
₿2.18K
$0.159
₿0.0000016
$0.1443
₿0.0000015
$22.77M
₿247.97
$217.77M
₿2.34K
$203.34M
₿2.18K
التنبؤ بسعر 1inch(1inch)
285 Kamino  KMNO $0.0535
₿0.00000057
1.75 $200.12M
₿2.17K
$0.05472
₿0.00000058
$0.05092
₿0.00000054
$13.99M
₿151.45
$535.22M
₿5.8K
$200.12M
₿2.17K
التنبؤ بسعر Kamino(kmno)
287 Horizen  ZEN $11.16
₿0.00012
-6.71 $197.87M
₿2.13K
$12.21
₿0.00012
$10.85
₿0.00011
$94.09M
₿971.1
$234.5M
₿2.53K
$197.87M
₿2.13K
التنبؤ بسعر Horizen(zen)
297 OriginTrail  TRAC $0.4149
₿0.0000044
-5.12 $185.55M
₿1.99K
$0.4372
₿0.0000046
$0.4045
₿0.0000043
$10.18M
₿109.89
$207.42M
₿2.22K
$185.55M
₿1.99K
التنبؤ بسعر OriginTrail(trac)
299 MX Token  MX $2
₿0.000021
-0.96 $183.72M
₿1.98K
$2.02
₿0.000021
$1.99
₿0.000021
$11.17M
₿129.49
$818.27M
₿8.8K
$183.72M
₿1.98K
التنبؤ بسعر MX Token(mx)
300 Staked Frax Ether  SFRXETH $3,683.54
₿0.039
-3.41 $183.57M
₿1.97K
$3,849.75
₿0.040
$3,652.4
₿0.039
$17.94K
₿0.14
$183.57M
₿1.97K
$183.57M
₿1.97K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
301 SafePal  SFP $0.3668
₿0.0000039
-0.59 $183.41M
₿1.96K
$0.3716
₿0.0000039
$0.3495
₿0.0000037
$3.06M
₿33.16
$183.41M
₿1.96K
$183.41M
₿1.96K
التنبؤ بسعر SafePal(sfp)
305 APEcoin  APE $0.1983
₿0.0000021
-11.98 $180.24M
₿1.93K
$0.228
₿0.0000023
$0.1956
₿0.0000021
$43.75M
₿472.02
$198.36M
₿2.12K
$180.24M
₿1.93K
التنبؤ بسعر APEcoin(ape)
306 AMP Token  AMP $0.002135
₿0.000000022
-3.43 $180M
₿1.93K
$0.002227
₿0.000000023
$0.002132
₿0.000000022
$9.35M
₿102.19
$212.97M
₿2.29K
$180M
₿1.93K
التنبؤ بسعر AMP Token(amp)
307 Cronos Bridged USDC (Cronos)  USDC $0.9991
₿0.000010
-0.39 $179.22M
₿1.93K
$1.01
₿0.000010
$0.9926
₿0.000010
$1.64M
₿15.56
$179.22M
₿1.93K
$179.22M
₿1.93K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
308 Elrond  EGLD $6.15
₿0.000065
-6.26 $179.12M
₿1.92K
$6.66
₿0.000069
$6.01
₿0.000065
$20.3M
₿220.79
$179.12M
₿1.92K
$179.12M
₿1.92K
التنبؤ بسعر Elrond(egld)
310 Concordium  CCD $0.01507
₿0.00000016
5.61 $178.42M
₿1.94K
$0.01644
₿0.00000017
$0.01415
₿0.00000014
$1.72M
₿18.37
$215.72M
₿2.34K
$178.42M
₿1.94K
التنبؤ بسعر Concordium(ccd)
313 Wormhole  W $0.03324
₿0.00000035
-8.84 $174.66M
₿1.86K
$0.03682
₿0.00000038
$0.03241
₿0.00000035
$30.97M
₿331.64
$332.38M
₿3.55K
$174.66M
₿1.86K
التنبؤ بسعر Wormhole(w)
319 Rollbit Coin  RLB $0.09513
₿0.0000010
-0.25 $168.83M
₿1.81K
$0.09664
₿0.0000010
$0.09347
₿0.00000099
$489.29K
₿5.66
$168.83M
₿1.81K
$168.83M
₿1.81K
التنبؤ بسعر Rollbit Coin(rlb)
325 BNB48 Club Token  KOGE $47.93
₿0.00051
-0.08 $162M
₿1.74K
$48.04
₿0.00051
$47.86
₿0.00050
$83.84M
₿897.3
$162M
₿1.74K
$162M
₿1.74K
التنبؤ بسعر BNB48 Club Token(koge)
328 Beam  BEAM $0.003016
₿0.000000032
-6.80 $154.74M
₿1.65K
$0.003294
₿0.000000034
$0.002947
₿0.000000031
$10.24M
₿110.28
$176.37M
₿1.89K
$154.74M
₿1.65K
التنبؤ بسعر Beam(beam)
330 Jito  JTO $0.3573
₿0.0000038
-9.74 $152.54M
₿1.63K
$0.4006
₿0.0000041
$0.352
₿0.0000037
$28.33M
₿303.36
$357.37M
₿3.82K
$152.54M
₿1.63K
التنبؤ بسعر Jito(jto)
331 Reserve Rights Token  RSR $0.002432
₿0.000000026
-8.94 $152.05M
₿1.63K
$0.002696
₿0.000000028
$0.00237
₿0.000000025
$16.88M
₿180.73
$243.07M
₿2.6K
$152.05M
₿1.63K
التنبؤ بسعر Reserve Rights Token(rsr)
333 Synthetix Network Token  SNX $0.4397
₿0.0000047
-8.34 $151.09M
₿1.62K
$0.4846
₿0.0000050
$0.4261
₿0.0000046
$31.13M
₿332.27
$151.28M
₿1.62K
$151.09M
₿1.62K
التنبؤ بسعر Synthetix Network Token(snx)
335 Aethir  ATH $0.009031
₿0.000000096
-10.01 $149.98M
₿1.61K
$0.01014
₿0.00000010
$0.008854
₿0.000000095
$21.1M
₿227.66
$379.31M
₿4.07K
$149.98M
₿1.61K
التنبؤ بسعر Aethir(ath)
338 Brett  BRETT $0.01496
₿0.00000016
-9.33 $148.36M
₿1.59K
$0.01672
₿0.00000017
$0.01414
₿0.00000015
$20.47M
₿219.75
$148.36M
₿1.59K
$148.36M
₿1.59K
التنبؤ بسعر Brett(brett)
339 NXM  NXM $78.68
₿0.00084
-3.14 $148.14M
₿1.59K
$82.04
₿0.00086
$78.08
₿0.00084
$0
₿0
$148.14M
₿1.59K
$148.14M
₿1.59K
التنبؤ بسعر NXM(nxm)
343 Tokenize Xchange  TKX $1.83
₿0.000019
-1.83 $146.4M
₿1.57K
$1.87
₿0.000019
$1.8
₿0.000019
$3.14K
₿0.03
$183.01M
₿1.96K
$146.4M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
345 Flow  FLOW $0.08895
₿0.00000095
-5.38 $145.51M
₿1.56K
$0.09484
₿0.0000010
$0.08738
₿0.00000094
$18.24M
₿196.13
$145.51M
₿1.56K
$145.51M
₿1.56K
التنبؤ بسعر Flow(flow)
346 DeXe  DEXE $3.11
₿0.000033
-5.04 $145.19M
₿1.56K
$3.29
₿0.000034
$3.03
₿0.000032
$2.38M
₿29.6
$300.2M
₿3.22K
$145.19M
₿1.56K
التنبؤ بسعر DeXe(dexe)
347 Qtum  QTUM $1.37
₿0.000014
-4.86 $144.99M
₿1.55K
$1.45
₿0.000015
$1.34
₿0.000014
$11.34M
₿121.28
$147.56M
₿1.58K
$144.99M
₿1.55K
التنبؤ بسعر Qtum(qtum)
348 dYdX  DYDX $0.1765
₿0.0000018
-8.82 $144.82M
₿1.55K
$0.1968
₿0.0000020
$0.1717
₿0.0000018
$9.87M
₿107.01
$169.21M
₿1.81K
$144.82M
₿1.55K
التنبؤ بسعر dYdX(dydx)
349 Livepeer  LPT $2.96
₿0.000031
-8.64 $144.8M
₿1.55K
$3.27
₿0.000034
$2.89
₿0.000031
$19.04M
₿204.27
$144.8M
₿1.55K
$144.8M
₿1.55K
التنبؤ بسعر Livepeer(lpt)
350 STASIS EURO  EURS $1.16
₿0.000012
-0.01* $143.65M
₿1.55K
$1.17
₿0.000012
$1.15
₿0.000012
$94.21K
₿1.01
$143.65M
₿1.55K
$143.65M
₿1.55K
351 Zano  ZANO $9.5
₿0.00010
-0.91 $143.6M
₿1.54K
$9.82
₿0.00010
$9.46
₿0.00010
$1.35M
₿14.56
$143.61M
₿1.54K
$143.6M
₿1.54K
التنبؤ بسعر Zano(zano)
352 Wemix Token  WEMIX $0.311
₿0.0000033
0.77 $143.43M
₿1.54K
$0.3134
₿0.0000033
$0.2989
₿0.0000032
$1.51M
₿16.27
$171.49M
₿1.84K
$143.43M
₿1.54K
التنبؤ بسعر Wemix Token(wemix)
353 Safe  SAFE $0.2068
₿0.0000022
3.83 $142.48M
₿1.55K
$0.2173
₿0.0000023
$0.1861
₿0.0000020
$43.16M
₿466.55
$207.32M
₿2.25K
$142.48M
₿1.55K
التنبؤ بسعر Safe(safe)
358 Origin Ether  OETH $3,213.5
₿0.034
-3.35 $140.03M
₿1.5K
$3,359.87
₿0.035
$3,186.6
₿0.034
$433.54K
₿4.66
$140.03M
₿1.5K
$140.03M
₿1.5K
التنبؤ بسعر Origin Ether(oeth)
359 Theta Fuel  TFUEL $0.01898
₿0.00000020
-5.20 $136.63M
₿1.46K
$0.02014
₿0.00000021
$0.01865
₿0.00000020
$2.77M
₿29.66
$136.63M
₿1.46K
$136.63M
₿1.46K
التنبؤ بسعر Theta Fuel(tfuel)
361 Creditcoin  CTC $0.2661
₿0.0000028
-5.05 $135.85M
₿1.46K
$0.2828
₿0.0000029
$0.259
₿0.0000027
$9.21M
₿98.82
$159.67M
₿1.72K
$135.85M
₿1.46K
التنبؤ بسعر Creditcoin(ctc)
367 Dola USD Stablecoin  DOLA $0.9972
₿0.000010
-0.04 $133.93M
₿1.44K
$0.9978
₿0.000010
$0.9968
₿0.000010
$2.91M
₿31.71
$185.35M
₿1.99K
$133.93M
₿1.44K
التنبؤ بسعر Dola USD Stablecoin(dola)
368 BitMart Token  BMX $0.3943
₿0.0000042
-2.91 $133.86M
₿1.44K
$0.4111
₿0.0000044
$0.3934
₿0.0000042
$5.96M
₿64.08
$252.18M
₿2.71K
$133.86M
₿1.44K
التنبؤ بسعر BitMart Token(bmx)
370 Toshi  TOSHI $0.0003175
₿0.0000000034
0.07 $133.42M
₿1.43K
$0.0003547
₿0.0000000038
$0.0002915
₿0.0000000031
$41.1M
₿439.44
$133.42M
₿1.43K
$133.42M
₿1.43K
التنبؤ بسعر Toshi(toshi)
371 Railgun  RAIL $2.32
₿0.000024
-8.56 $133.15M
₿1.43K
$2.53
₿0.000026
$2.27
₿0.000024
$715.57K
₿7.64
$133.15M
₿1.43K
$133.15M
₿1.43K
التنبؤ بسعر Railgun(rail)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀