$3.23T
إجمالي القيمة السوقية
$122.94B
إجمالي حجم التداول
BTC 57.51%     ETH 12.01%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات RWA Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة RWA Protocol
RWA Protocol (1359)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
168 FLOKI  FLOKI $0.00004427
₿0.00000000047
-9.22 $427.46M
₿4.59K
$0.00004949
₿0.00000000051
$0.00004394
₿0.00000000047
$44.85M
₿482.19
$442.71M
₿4.76K
$427.46M
₿4.59K
التنبؤ بسعر FLOKI(floki)
169 Celestia  TIA $0.4909
₿0.0000052
-12.96 $426.62M
₿4.58K
$0.5733
₿0.0000060
$0.4901
₿0.0000052
$73.52M
₿768.3
$569.39M
₿6.12K
$426.62M
₿4.58K
التنبؤ بسعر Celestia(tia)
171 Starknet  STRK $0.08158
₿0.00000087
-3.98 $424.7M
₿4.57K
$0.08804
₿0.00000092
$0.08014
₿0.00000086
$73.54M
₿790.81
$815.77M
₿8.78K
$424.7M
₿4.57K
التنبؤ بسعر Starknet(strk)
174 Decred  DCR $24.24
₿0.00026
3.96 $418.6M
₿4.52K
$26.16
₿0.00028
$22.04
₿0.00023
$17.03M
₿182.78
$418.61M
₿4.52K
$418.6M
₿4.52K
التنبؤ بسعر Decred(dcr)
176 Sun Token  SUN $0.02135
₿0.00000022
1.28 $410.01M
₿4.41K
$0.02162
₿0.00000023
$0.02072
₿0.00000022
$54.71M
₿588.59
$424.97M
₿4.57K
$410.01M
₿4.41K
التنبؤ بسعر Sun Token(sun)
179 USDB  USDB $1
₿0.000010
0.43 $406.83M
₿4.38K
$1.01
₿0.000010
$0.9619
₿0.000010
$240.9K
₿2.58
$406.83M
₿4.38K
$406.83M
₿4.38K
التنبؤ بسعر USDB(usdb)
180 The Graph  GRT $0.03754
₿0.00000040
-11.35 $401.18M
₿4.31K
$0.04287
₿0.00000044
$0.03743
₿0.00000040
$35.62M
₿379.95
$405.3M
₿4.35K
$401.18M
₿4.31K
التنبؤ بسعر The Graph(grt)
181 BitTorrent  BTT $0.000000405
₿0.0000000000043
-3.32 $399.28M
₿4.3K
$0.000000419
₿0.0000000000044
$0.0000004041
₿0.0000000000043
$17.3M
₿185.88
$400.87M
₿4.32K
$399.28M
₿4.3K
التنبؤ بسعر BitTorrent(btt)
183 Trust Wallet Token  TWT $0.952
₿0.000010
0.87 $396.93M
₿4.27K
$0.9652
₿0.000010
$0.9101
₿0.0000098
$21.79M
₿235.43
$952.67M
₿10.25K
$396.93M
₿4.27K
التنبؤ بسعر Trust Wallet Token(twt)
184 Bitcoin SV  BSV $19.04
₿0.00020
-2.42 $380.2M
₿4.09K
$19.73
₿0.00020
$18.66
₿0.00020
$11.22M
₿120.74
$380.2M
₿4.09K
$380.2M
₿4.09K
التنبؤ بسعر Bitcoin SV(bsv)
185 Gnosis  GNO $143.02
₿0.0015
-3.09 $377.26M
₿4.06K
$149.62
₿0.0015
$142.49
₿0.0015
$7.93M
₿85.51
$428.77M
₿4.61K
$377.26M
₿4.06K
التنبؤ بسعر Gnosis(gno)
187 Conflux Token  CFX $0.07252
₿0.00000077
-7.71 $374.24M
₿4.02K
$0.0816
₿0.00000085
$0.07192
₿0.00000077
$25.86M
₿276.71
$415.79M
₿4.47K
$374.24M
₿4.02K
التنبؤ بسعر Conflux Token(cfx)
189 JUST  JST $0.04172
₿0.00000044
3.34 $367.74M
₿3.95K
$0.04171
₿0.00000044
$0.0396
₿0.00000041
$30.67M
₿329.35
$367.74M
₿3.95K
$367.74M
₿3.95K
التنبؤ بسعر JUST(jst)
190 The Sandbox  SAND $0.1376
₿0.0000014
-8.21 $367.17M
₿3.95K
$0.1516
₿0.0000015
$0.1343
₿0.0000014
$136.92M
₿1.48K
$412.97M
₿4.44K
$367.17M
₿3.95K
التنبؤ بسعر The Sandbox(sand)
192 Ethereum Name Service  ENS $9.5
₿0.00010
-7.80 $362.81M
₿3.9K
$10.47
₿0.00010
$9.42
₿0.00010
$38M
₿362.24
$949.88M
₿10.2K
$362.81M
₿3.9K
التنبؤ بسعر Ethereum Name Service(ens)
193 crvUSD  CRVUSD $0.9995
₿0.000010
0.01 $362.57M
₿3.91K
$1
₿0.000010
$0.9936
₿0.000010
$35.76M
₿558.3
$362.57M
₿3.91K
$362.57M
₿3.91K
194 IOTA  IOTA $0.08534
₿0.00000091
-8.49 $361.54M
₿3.89K
$0.09359
₿0.00000098
$0.08384
₿0.00000090
$14.44M
₿141.09
$408.92M
₿4.4K
$361.54M
₿3.89K
التنبؤ بسعر IOTA(iota)
197 Kinesis Gold  KAU $150.24
₿0.0016
1.29 $358.51M
₿3.84K
$151.51
₿0.0016
$147.26
₿0.0015
$1.95M
₿20.94
$358.51M
₿3.84K
$358.51M
₿3.84K
التنبؤ بسعر Kinesis Gold(kau)
198 ether.fi Staked ETH  EETH $3,190.33
₿0.034
-3.25 $357.08M
₿3.87K
$3,365.62
₿0.035
$3,189.13
₿0.034
$219.22K
₿2.36
$10.63B
₿115.12K
$357.08M
₿3.87K
التنبؤ بسعر ether.fi Staked ETH(eeth)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $92,891
₿0.99
-2.26 $356.53M
₿3.84K
$95,452
₿1.0084
$92,213
₿0.99
$11.98M
₿132
$356.53M
₿3.84K
$356.53M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
200 EURC  EURC $1.16
₿0.000012
0.28 $352.51M
₿3.79K
$1.16
₿0.000012
$1.16
₿0.000012
$21.39M
₿204.57
$352.51M
₿3.79K
$352.51M
₿3.79K
التنبؤ بسعر EURC(eurc)
201 APENFT  NFT $0.0000003532
₿0.0000000000037
-2.13 $349.76M
₿3.76K
$0.0000003609
₿0.0000000000038
$0.0000003524
₿0.0000000000037
$21.42M
₿230.48
$349.76M
₿3.76K
$349.76M
₿3.76K
التنبؤ بسعر APENFT(nft)
202 Kinesis Silver  KAG $93.77
₿0.0010
2.93 $349.01M
₿3.74K
$94.04
₿0.0010
$91.03
₿0.00095
$3.07M
₿32.91
$349.01M
₿3.74K
$349.01M
₿3.74K
التنبؤ بسعر Kinesis Silver(kag)
203 Olympus  OHM $21.22
₿0.00022
-0.85 $347.38M
₿3.73K
$21.57
₿0.00023
$21.18
₿0.00022
$304.95K
₿3.3
$446.75M
₿4.8K
$347.38M
₿3.73K
التنبؤ بسعر Olympus(ohm)
204 LayerZero  ZRO $1.7
₿0.000018
-1.09 $344.89M
₿3.7K
$1.74
₿0.000018
$1.65
₿0.000017
$49.91M
₿536.77
$1.7B
₿18.27K
$344.89M
₿3.7K
التنبؤ بسعر LayerZero(zro)
205 Telcoin  TEL $0.003619
₿0.000000038
-1.14 $344.11M
₿3.71K
$0.0038
₿0.000000039
$0.003572
₿0.000000038
$3.22M
₿34.74
$361.93M
₿3.9K
$344.11M
₿3.71K
التنبؤ بسعر Telcoin(tel)
206 dogwifhat  WIF $0.3391
₿0.0000036
-10.10 $338.52M
₿3.64K
$0.3793
₿0.0000039
$0.3309
₿0.0000035
$140.15M
₿1.5K
$338.52M
₿3.64K
$338.52M
₿3.64K
التنبؤ بسعر dogwifhat(wif)
207 Pyth Network  PYTH $0.05884
₿0.00000063
-10.46 $338.33M
₿3.64K
$0.06625
₿0.00000069
$0.05847
₿0.00000063
$21.75M
₿233.76
$588.41M
₿6.32K
$338.33M
₿3.64K
التنبؤ بسعر Pyth Network(pyth)
211 Pendle  PENDLE $1.88
₿0.000020
-10.53 $317.22M
₿3.41K
$2.13
₿0.000022
$1.86
₿0.000020
$58.04M
₿623.31
$528.16M
₿5.68K
$317.22M
₿3.41K
التنبؤ بسعر Pendle(pendle)
213 Undeads Games  UDS $2.52
₿0.000027
-0.19 $314.44M
₿3.38K
$2.54
₿0.000027
$2.52
₿0.000026
$870.08K
₿9.36
$631.15M
₿6.79K
$314.44M
₿3.38K
التنبؤ بسعر Undeads Games(uds)
214 Theta Network  THETA $0.3141
₿0.0000033
-4.21 $314.09M
₿3.38K
$0.3403
₿0.0000035
$0.3047
₿0.0000032
$30.01M
₿323.46
$314.09M
₿3.38K
$314.09M
₿3.38K
التنبؤ بسعر Theta Network(theta)
215 Gala  GALA $0.006665
₿0.000000071
-12.06 $313.82M
₿3.37K
$0.007615
₿0.000000080
$0.00664
₿0.000000071
$75.32M
₿810
$313.82M
₿3.37K
$313.82M
₿3.37K
التنبؤ بسعر Gala(gala)
216 Zebec Network  ZBCN $0.0032
₿0.000000034
-5.94 $313.14M
₿3.37K
$0.003485
₿0.000000036
$0.003039
₿0.000000032
$14.32M
₿154
$319.69M
₿3.45K
$313.14M
₿3.37K
التنبؤ بسعر Zebec Network(zbcn)
217 Basic Attention Token  BAT $0.2082
₿0.0000022
0.93 $311.3M
₿3.35K
$0.2117
₿0.0000022
$0.1907
₿0.0000020
$38.43M
₿412.29
$312.2M
₿3.36K
$311.3M
₿3.35K
التنبؤ بسعر Basic Attention Token(bat)
218 BENQI Liquid Staked AVAX  SAVAX $15.88
₿0.00017
-6.23 $308.62M
₿3.32K
$17.12
₿0.00017
$15.58
₿0.00016
$1.19M
₿12.86
$308.62M
₿3.32K
$308.62M
₿3.32K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
223 Axie Infinity  AXS $1.78
₿0.000019
-6.96 $299.29M
₿3.22K
$2.01
₿0.000021
$1.77
₿0.000018
$416.02M
₿4.49K
$480.32M
₿5.16K
$299.29M
₿3.22K
التنبؤ بسعر Axie Infinity(axs)
225 Decentraland  MANA $0.1504
₿0.0000016
-4.75 $288.8M
₿3.11K
$0.1615
₿0.0000017
$0.1433
₿0.0000015
$69.18M
₿746
$330.05M
₿3.55K
$288.8M
₿3.11K
التنبؤ بسعر Decentraland(mana)
230 Raydium  RAY $1.04
₿0.000011
-7.09 $278.09M
₿2.99K
$1.13
₿0.000011
$1.01
₿0.000010
$33.51M
₿360.39
$574.6M
₿6.18K
$278.09M
₿2.99K
التنبؤ بسعر Raydium(ray)
231 ZKsync  ZK $0.03207
₿0.00000034
-7.50 $274.82M
₿2.96K
$0.03618
₿0.00000037
$0.03104
₿0.00000033
$51.3M
₿554.75
$673.6M
₿7.24K
$274.82M
₿2.96K
التنبؤ بسعر ZKsync(zk)
232 Frax  FRAX $0.9935
₿0.000010
-0.01* $274.77M
₿2.95K
$0.9973
₿0.000010
$0.9829
₿0.000010
$8.22M
₿88.32
$274.77M
₿2.95K
$274.77M
₿2.95K
233 Onyxcoin  XCN $0.007465
₿0.000000080
-9.66 $274.26M
₿2.95K
$0.008443
₿0.000000088
$0.007305
₿0.000000078
$19.74M
₿211.65
$398.62M
₿4.29K
$274.26M
₿2.95K
التنبؤ بسعر Onyxcoin(xcn)
234 Frax Ether  FRXETH $3,207.19
₿0.034
-3.24 $268.7M
₿2.89K
$3,357
₿0.035
$3,182.49
₿0.034
$2.31M
₿24.61
$268.7M
₿2.89K
$268.7M
₿2.89K
التنبؤ بسعر Frax Ether(frxeth)
235 Mantle Bridged WETH (Mantle)  WETH $3,201.18
₿0.034
-3.44 $268.04M
₿2.89K
$3,368.25
₿0.035
$3,127.43
₿0.033
$2.06M
₿22.13
$268.04M
₿2.89K
$268.04M
₿2.89K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
238 النيو  NEO $3.72
₿0.000039
-6.85 $262.17M
₿2.82K
$4.04
₿0.000042
$3.69
₿0.000039
$17.55M
₿188.42
$371.71M
₿4K
$262.17M
₿2.82K
التنبؤ بسعر النيو(neo)
240 MimbleWimbleCoin  MWC $23.45
₿0.00025
-0.30 $257.92M
₿2.77K
$23.58
₿0.00025
$23.43
₿0.00024
$82.06K
₿0.89
$257.93M
₿2.77K
$257.92M
₿2.77K
التنبؤ بسعر MimbleWimbleCoin(mwc)
244 Arweave  AR $3.77
₿0.000040
-7.17 $246.81M
₿2.65K
$4.18
₿0.000043
$3.63
₿0.000039
$32.82M
₿312.44
$246.81M
₿2.65K
$246.81M
₿2.65K
التنبؤ بسعر Arweave(ar)
245 BTSE Token  BTSE $1.52
₿0.000016
0.06 $246.39M
₿2.65K
$1.54
₿0.000016
$1.51
₿0.000015
$12.3M
₿132.24
$304.07M
₿3.27K
$246.39M
₿2.65K
التنبؤ بسعر BTSE Token(btse)
247 Helium  HNT $1.31
₿0.000014
-4.39 $244.23M
₿2.63K
$1.38
₿0.000014
$1.3
₿0.000014
$4.92M
₿52.92
$292.31M
₿3.15K
$244.23M
₿2.63K
التنبؤ بسعر Helium(hnt)
248 Instadapp  FLUID $3.14
₿0.000033
-5.80 $243.77M
₿2.62K
$3.36
₿0.000035
$3.14
₿0.000033
$3.79M
₿44.77
$314.42M
₿3.38K
$243.77M
₿2.62K
التنبؤ بسعر Instadapp(fluid)
249 Compound Governance Token  COMP $25.18
₿0.00027
-5.67 $243.2M
₿2.61K
$26.77
₿0.00028
$24.71
₿0.00026
$19.77M
₿212.45
$251.54M
₿2.7K
$243.2M
₿2.61K
التنبؤ بسعر Compound Governance Token(comp)
250 Golem  GLM $0.2419
₿0.0000026
-4.76 $241.88M
₿2.6K
$0.2634
₿0.0000028
$0.2371
₿0.0000025
$33.51M
₿359.79
$241.88M
₿2.6K
$241.88M
₿2.6K
التنبؤ بسعر Golem(glm)
253 Merlin Chain  MERL $0.2117
₿0.0000022
2.57 $238.23M
₿2.56K
$0.2253
₿0.0000024
$0.2054
₿0.0000021
$33.99M
₿365.45
$444.69M
₿4.78K
$238.23M
₿2.56K
التنبؤ بسعر Merlin Chain(merl)
255 Ultima  ULTIMA $6,315.07
₿0.067
-10.48 $236.84M
₿2.56K
$7,062.83
₿0.075
$5,892.21
₿0.063
$20.79M
₿146.04
$627.01M
₿6.79K
$236.84M
₿2.56K
التنبؤ بسعر Ultima(ultima)
256 SwissBorg  BORG $0.2412
₿0.0000025
-3.11 $236.62M
₿2.53K
$0.253
₿0.0000026
$0.2359
₿0.0000025
$629.41K
₿6.73
$236.62M
₿2.53K
$236.62M
₿2.53K
التنبؤ بسعر SwissBorg(borg)
258 Quantum Resistant Ledger  QRL $2.99
₿0.000032
-3.37 $234.51M
₿2.52K
$3.13
₿0.000032
$2.94
₿0.000031
$158.05K
₿1.7
$234.51M
₿2.52K
$234.51M
₿2.52K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
264 Thorchain  RUNE $0.6354
₿0.0000068
-4.52 $223.04M
₿2.4K
$0.67
₿0.0000070
$0.6233
₿0.0000067
$35.58M
₿303.84
$270.04M
₿2.9K
$223.04M
₿2.4K
التنبؤ بسعر Thorchain(rune)
269 eCash  XEC $0.00001095
₿0.00000000011
-5.35 $218.67M
₿2.36K
$0.00001164
₿0.00000000012
$0.00001078
₿0.00000000011
$5.22M
₿56
$218.67M
₿2.36K
$218.67M
₿2.36K
التنبؤ بسعر eCash(xec)
271 AUSD  AUSD $0.9996
₿0.000010
0.01* $216.38M
₿2.33K
$1
₿0.000010
$0.9992
₿0.000010
$37.58M
₿398.92
$216.38M
₿2.33K
$216.38M
₿2.33K
التنبؤ بسعر AUSD(ausd)
274 Immutable  IMX $0.2584
₿0.0000027
-10.42 $213.67M
₿2.3K
$0.2906
₿0.0000030
$0.257
₿0.0000027
$28.48M
₿294.11
$517.16M
₿5.56K
$213.67M
₿2.3K
التنبؤ بسعر Immutable(imx)
277 Terra  LUNC $0.00003859
₿0.00000000041
-7.35 $211.2M
₿2.27K
$0.00004165
₿0.00000000043
$0.00003763
₿0.00000000040
$19.18M
₿191.14
$249.68M
₿2.68K
$211.2M
₿2.27K
التنبؤ بسعر Terra(lunc)
283 1inch  1INCH $0.1458
₿0.0000015
-7.45 $204.31M
₿2.19K
$0.159
₿0.0000016
$0.1443
₿0.0000015
$20.37M
₿218.58
$218.81M
₿2.35K
$204.31M
₿2.19K
التنبؤ بسعر 1inch(1inch)
285 Horizen  ZEN $11.27
₿0.00012
-6.54 $199.77M
₿2.15K
$12.48
₿0.00013
$10.85
₿0.00011
$121.46M
₿1.31K
$236.75M
₿2.55K
$199.77M
₿2.15K
التنبؤ بسعر Horizen(zen)
286 Convex Finance  CVX $2.17
₿0.000023
-2.37 $198.34M
₿2.13K
$2.32
₿0.000024
$2.08
₿0.000022
$23.45M
₿251.78
$216.68M
₿2.33K
$198.34M
₿2.13K
التنبؤ بسعر Convex Finance(cvx)
289 Kamino  KMNO $0.0517
₿0.00000055
-4.26 $193M
₿2.08K
$0.05408
₿0.00000056
$0.05092
₿0.00000054
$9.21M
₿97.42
$517.22M
₿5.56K
$193M
₿2.08K
التنبؤ بسعر Kamino(kmno)
297 SafePal  SFP $0.3696
₿0.0000039
-0.17 $184.8M
₿1.99K
$0.3716
₿0.0000039
$0.3495
₿0.0000037
$2.65M
₿32.52
$184.8M
₿1.99K
$184.8M
₿1.99K
التنبؤ بسعر SafePal(sfp)
298 OriginTrail  TRAC $0.4126
₿0.0000044
-6.36 $184.53M
₿1.99K
$0.4487
₿0.0000047
$0.4045
₿0.0000043
$10.74M
₿115.49
$206.28M
₿2.22K
$184.53M
₿1.99K
التنبؤ بسعر OriginTrail(trac)
299 MX Token  MX $2
₿0.000021
-1.09 $183.85M
₿1.98K
$2.03
₿0.000021
$1.99
₿0.000021
$13.27M
₿143.22
$818.84M
₿8.8K
$183.85M
₿1.98K
التنبؤ بسعر MX Token(mx)
300 Staked Frax Ether  SFRXETH $3,673.52
₿0.039
-3.46 $183.29M
₿1.97K
$3,849.75
₿0.040
$3,652.4
₿0.039
$14.02K
₿0.17
$183.29M
₿1.97K
$183.29M
₿1.97K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
303 APEcoin  APE $0.1991
₿0.0000021
-10.56 $180.82M
₿1.94K
$0.228
₿0.0000023
$0.1956
₿0.0000021
$44.79M
₿481.04
$199M
₿2.14K
$180.82M
₿1.94K
التنبؤ بسعر APEcoin(ape)
304 AMP Token  AMP $0.002134
₿0.000000022
-3.62 $179.89M
₿1.94K
$0.00233
₿0.000000024
$0.002132
₿0.000000022
$17.95M
₿193.4
$212.84M
₿2.29K
$179.89M
₿1.94K
التنبؤ بسعر AMP Token(amp)
305 Cronos Bridged USDC (Cronos)  USDC $0.9965
₿0.000010
-0.17 $179.36M
₿1.92K
$1.01
₿0.000010
$0.9926
₿0.000010
$1.23M
₿13.18
$179.36M
₿1.92K
$179.36M
₿1.92K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
306 Elrond  EGLD $6.15
₿0.000066
-6.93 $179.35M
₿1.93K
$6.66
₿0.000069
$6.01
₿0.000065
$23.06M
₿244.97
$179.35M
₿1.93K
$179.35M
₿1.93K
التنبؤ بسعر Elrond(egld)
312 Concordium  CCD $0.01483
₿0.00000015
-5.64 $174.64M
₿1.88K
$0.01582
₿0.00000017
$0.01415
₿0.00000014
$1.6M
₿17.06
$211.15M
₿2.27K
$174.64M
₿1.88K
التنبؤ بسعر Concordium(ccd)
313 Wormhole  W $0.03302
₿0.00000035
-9.04 $173.6M
₿1.87K
$0.03682
₿0.00000038
$0.03241
₿0.00000035
$32.01M
₿344.09
$330.38M
₿3.55K
$173.6M
₿1.87K
التنبؤ بسعر Wormhole(w)
317 Rollbit Coin  RLB $0.09441
₿0.0000010
0.70 $167.74M
₿1.8K
$0.09664
₿0.0000010
$0.09322
₿0.00000098
$628.67K
₿6.78
$167.74M
₿1.8K
$167.74M
₿1.8K
التنبؤ بسعر Rollbit Coin(rlb)
325 BNB48 Club Token  KOGE $47.96
₿0.00051
-0.02 $162.12M
₿1.74K
$48.04
₿0.00051
$47.86
₿0.00050
$50.76M
₿531.75
$162.12M
₿1.74K
$162.12M
₿1.74K
التنبؤ بسعر BNB48 Club Token(koge)
330 Beam  BEAM $0.002978
₿0.000000032
-6.81 $152.79M
₿1.64K
$0.003294
₿0.000000034
$0.002947
₿0.000000031
$11.48M
₿123.71
$174.14M
₿1.87K
$152.79M
₿1.64K
التنبؤ بسعر Beam(beam)
331 Jito  JTO $0.3579
₿0.0000038
-9.77 $152.78M
₿1.64K
$0.4006
₿0.0000042
$0.3544
₿0.0000038
$28.1M
₿301.48
$357.93M
₿3.84K
$152.78M
₿1.64K
التنبؤ بسعر Jito(jto)
332 Synthetix Network Token  SNX $0.4394
₿0.0000047
-8.57 $150.96M
₿1.62K
$0.4846
₿0.0000050
$0.4261
₿0.0000046
$29.55M
₿320.25
$151.14M
₿1.63K
$150.96M
₿1.62K
التنبؤ بسعر Synthetix Network Token(snx)
337 Reserve Rights Token  RSR $0.00238
₿0.000000025
-11.42 $148.91M
₿1.6K
$0.002696
₿0.000000028
$0.00237
₿0.000000025
$15.45M
₿170.28
$238.05M
₿2.56K
$148.91M
₿1.6K
التنبؤ بسعر Reserve Rights Token(rsr)
339 NXM  NXM $78.61
₿0.00084
-3.00 $148M
₿1.59K
$82.04
₿0.00086
$78.08
₿0.00084
$0
₿0
$148M
₿1.59K
$148M
₿1.59K
التنبؤ بسعر NXM(nxm)
340 Flow  FLOW $0.09025
₿0.00000097
-5.35 $147.6M
₿1.59K
$0.09576
₿0.0000010
$0.08755
₿0.00000094
$17.55M
₿188.99
$147.6M
₿1.59K
$147.6M
₿1.59K
التنبؤ بسعر Flow(flow)
341 Aethir  ATH $0.00887
₿0.000000095
-11.24 $147.31M
₿1.59K
$0.01016
₿0.00000010
$0.008876
₿0.000000095
$21.11M
₿226.96
$372.57M
₿4.01K
$147.31M
₿1.59K
التنبؤ بسعر Aethir(ath)
343 Brett  BRETT $0.01484
₿0.00000015
-10.04 $146.95M
₿1.58K
$0.01672
₿0.00000017
$0.01414
₿0.00000015
$19.25M
₿205.73
$146.95M
₿1.58K
$146.95M
₿1.58K
التنبؤ بسعر Brett(brett)
345 Zano  ZANO $9.67
₿0.00010
0.30 $146.17M
₿1.57K
$9.82
₿0.00010
$9.55
₿0.00010
$1.44M
₿15.5
$146.17M
₿1.57K
$146.17M
₿1.57K
التنبؤ بسعر Zano(zano)
346 Tokenize Xchange  TKX $1.82
₿0.000019
-2.02 $145.57M
₿1.57K
$1.87
₿0.000019
$1.8
₿0.000019
$3.06K
₿0.03
$181.97M
₿1.96K
$145.57M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
347 Safe  SAFE $0.2109
₿0.0000022
1.38 $145.5M
₿1.57K
$0.2173
₿0.0000023
$0.1861
₿0.0000020
$44.8M
₿484.92
$211.71M
₿2.28K
$145.5M
₿1.57K
التنبؤ بسعر Safe(safe)
349 dYdX  DYDX $0.1771
₿0.0000019
-8.56 $145.4M
₿1.56K
$0.1968
₿0.0000020
$0.1717
₿0.0000018
$9.46M
₿100.95
$169.89M
₿1.82K
$145.4M
₿1.56K
التنبؤ بسعر dYdX(dydx)
350 DeXe  DEXE $3.11
₿0.000033
-5.32 $145.02M
₿1.56K
$3.31
₿0.000034
$3.03
₿0.000032
$2.07M
₿22.41
$299.86M
₿3.22K
$145.02M
₿1.56K
التنبؤ بسعر DeXe(dexe)
351 Qtum  QTUM $1.36
₿0.000014
-5.62 $144M
₿1.55K
$1.45
₿0.000015
$1.34
₿0.000014
$11.27M
₿119.01
$146.55M
₿1.58K
$144M
₿1.55K
التنبؤ بسعر Qtum(qtum)
352 Livepeer  LPT $2.94
₿0.000031
-10.22 $143.84M
₿1.55K
$3.31
₿0.000034
$2.89
₿0.000031
$20.18M
₿218.2
$143.84M
₿1.55K
$143.84M
₿1.55K
التنبؤ بسعر Livepeer(lpt)
353 STASIS EURO  EURS $1.17
₿0.000012
0.42 $143.77M
₿1.54K
$1.16
₿0.000012
$1.15
₿0.000012
$1.15K
₿0
$143.77M
₿1.54K
$143.77M
₿1.54K
356 Origin Ether  OETH $3,206.49
₿0.034
-3.35 $139.59M
₿1.5K
$3,359.87
₿0.035
$3,186.6
₿0.034
$386.83K
₿4.24
$139.59M
₿1.5K
$139.59M
₿1.5K
التنبؤ بسعر Origin Ether(oeth)
357 Creditcoin  CTC $0.2741
₿0.0000029
-2.05 $139.96M
₿1.5K
$0.2828
₿0.0000029
$0.259
₿0.0000027
$8.04M
₿74.4
$164.49M
₿1.76K
$139.96M
₿1.5K
التنبؤ بسعر Creditcoin(ctc)
358 Wemix Token  WEMIX $0.3
₿0.0000032
-2.76 $138.36M
₿1.49K
$0.3134
₿0.0000033
$0.2999
₿0.0000031
$1.21M
₿12.99
$165.42M
₿1.78K
$138.36M
₿1.49K
التنبؤ بسعر Wemix Token(wemix)
359 Railgun  RAIL $2.35
₿0.000025
-8.00 $135.29M
₿1.45K
$2.6
₿0.000027
$2.27
₿0.000024
$771.11K
₿8.3
$135.29M
₿1.45K
$135.29M
₿1.45K
التنبؤ بسعر Railgun(rail)
360 Theta Fuel  TFUEL $0.01873
₿0.00000020
-6.62 $134.88M
₿1.45K
$0.02014
₿0.00000021
$0.01865
₿0.00000020
$2.59M
₿35.11
$134.89M
₿1.45K
$134.88M
₿1.45K
التنبؤ بسعر Theta Fuel(tfuel)
364 BitMart Token  BMX $0.3941
₿0.0000042
-2.97 $133.77M
₿1.44K
$0.4186
₿0.0000044
$0.3935
₿0.0000042
$5.95M
₿64.08
$252.01M
₿2.72K
$133.77M
₿1.44K
التنبؤ بسعر BitMart Token(bmx)
367 Dola USD Stablecoin  DOLA $0.9974
₿0.000010
0.04 $134M
₿1.44K
$0.9977
₿0.000010
$0.9968
₿0.000010
$2.66M
₿28.3
$185.39M
₿1.99K
$134M
₿1.44K
التنبؤ بسعر Dola USD Stablecoin(dola)
370 Dog (Bitcoin)  DOG $0.001312
₿0.000000014
-8.05 $131.16M
₿1.41K
$0.001448
₿0.000000015
$0.001301
₿0.000000014
$3.09M
₿33.18
$131.16M
₿1.41K
$131.16M
₿1.41K
التنبؤ بسعر Dog (Bitcoin)(dog)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀