Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7725	Banana for Scale BANANA	$0.00007585	2.50	$75.72K	$0.00007616	$0.00007163	$390.06	$75.72K	$75.72K
7736	BERF BERF	$0.0001792	-2.21	$75.29K	$0.0001852	$0.0001752	$361.74	$75.29K	$75.29K
7745	Vainguard VAIN	$0.00007491	16.68	$74.88K	$0.00007818	$0.00006422	$190.39	$74.88K	$74.88K
7748	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1182 ₿0.0000011	$0.1091 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7750	Sync Network SYNC	$0.0004616 ₿0.00000010	-7.82	$74.71K ₿15.72	$0.01165 ₿0.00000011	$0.009825 ₿0.000000097	$3.06 ₿0.65	$108.35K ₿19.31	$74.71K ₿15.72
7752	Crying Cat CRYING	$0.0000775	1.25	$74.52K	$0.00007831	$0.00007449	$22.86	$74.52K	$74.52K
7758	Zasset zUSD ZUSD	$0.8927 ₿0.000013	0.41	$74.24K ₿10.81	$0.9044 ₿0.000013	$0.886 ₿0.000012	$3.77 ₿0.01	$74.24K ₿10.81	$74.24K ₿10.81
7760	Rocky the dog ROCKY	$0.00007456 ₿0.000000025	0.50	$74.57K ₿25.57	$0.00007519 ₿0.000000027	$0.00007153 ₿0.000000025	$82.11 ₿0.42	$74.57K ₿25.57	$74.57K ₿25.57
7766	CatSolHat SOLCAT	$0.001059	0.04	$74.09K	$0.001075	$0.001008	$745.74	$74.09K	$74.09K
7769	Pepe On Fire PFIRE	$0.000000009988	2.43	$73.91K	$0.00000000999	$0.000000009486	$6.53	$73.91K	$73.91K
7770	MAGA VP MVP	$0.001622	-2.10	$73.68K	$0.001693	$0.001607	$54.62	$77.33K	$73.68K
7772	KEKE Terminal KEKE	$0.00007365	-16.04	$73.53K	$0.00008958 ₿0.	$0.00006744 ₿0.	$3.08K ₿0	$73.53K	$73.53K
7773	Basedmilio BASED	$0.00007357	-0.15	$73.58K	$0.00007378 ₿0.	$0.00007095 ₿0.	$4.06 ₿0	$73.58K	$73.58K
7778	Meta Monopoly MONOPOLY	$0.00007299	1.91	$72.99K	$0.00007317	$0.00007148	$46.26	$72.99K	$72.99K
7783	Peanut PNUT	$0.007263	0.58	$72.81K	$0.007387	$0.00702	$1.12	$72.81K	$72.81K
7784	WAP WAP	$0.00007317	1.54	$72.72K	$0.00007359	$0.00007119	$8.91	$72.72K	$72.72K
7787	AKITA-BSC AKITA	$0.0003093	1.86	$72.64K	$0.000316	$0.0002999	$67.91	$72.64K	$72.64K
7793	Metis Bridged WBTC (Metis Andromeda) WBTC	$12,277.62	12.24	$72.31K	$13,260.77	$10,344.75	$17.84	$72.31K	$72.31K
7795	Spice SPICE	$0.0007226	8.89	$72.27K	$0.0007269	$0.0006568	$222.23	$72.27K	$72.27K
7801	BAKKT BAKKT	$0.0000721	1.51	$71.95K	$0.00007265 ₿0.	$0.00006928 ₿0.	$1.76 ₿0	$71.95K	$71.95K
7808	RealGoat RGOAT	$0.000000003417	-5.00	$71.77K	$0.000000004321	$0.000000003216	$4.3K	$71.77K	$71.77K
7809	Regent Coin REGENT	$0.0249 ₿0.0000064	9.04	$71.74K ₿9.12	$0.02726 ₿0.0000065	$0.02281 ₿0.0000051	$1.66M ₿4.52	$72.22K ₿18.64	$71.74K ₿9.12
7810	sunpepe SUNPEPE	$0.00007158	0.89	$71.58K	$0.000072	$0.00007087	$2.14	$71.58K	$71.58K
7812	SpaceFalcon FCON	$0.00000413 ₿0.0000000063	-16.48	$71.54K ₿110.99	$0.00000494 ₿0.0000000069	$0.00000365 ₿0.0000000058	$397.59 ₿4.43	$78.39K ₿121.61	$71.54K ₿110.99
7815	Picasso PICA	$0.00000776 ₿0.00000016	9.35	$71.39K ₿788.57	$0.00000774 ₿0.00000017	$0.000007089 ₿0.00000015	$43.91 ₿12.47	$77.36K ₿1.69K	$71.39K ₿788.57
7822	Nothing NOT	$0.000000001329	14.22	$71.02K	$0.000000001327	$0.000000001151	$295.89	$118.18K	$71.02K
7825	X-CASH XCASH	$0.000001129 ₿0.000000000064	-23.65	$70.95K ₿4.04	$0.00000148 ₿0.00000000025	$0.000001129 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7826	GG Token GGTK	$0.00198 ₿0.00000051	0.36	$70.92K ₿8.05	$0.002015 ₿0.00000051	$0.001921 ₿0.00000049	$23.29 ₿1.58	$92.71K ₿23.85	$70.92K ₿8.05
7828	brainrot ROT	$0.000071	-5.91	$70.95K	$0.00007705	$0.0000692	$1.74K	$70.95K	$70.95K
7829	ShopNext Loyalty Token NEXT	$0.000967 ₿0.00000012	6.46	$70.84K ₿2.32	$0.01214 ₿0.00000012	$0.01139 ₿0.00000011	$11.88 ₿0.21	$96.7K ₿11.91	$70.84K ₿2.32
7830	Frog on ETH FROG	$0.0000001704	-2.70	$70.81K	$0.000000179	$0.0000001704	$7.99	$70.81K	$70.81K
7833	MixMarvel MIX	$0.0000075 ₿0.000000045	3.38	$72.8K ₿317.2	$0.000007449 ₿0.000000047	$0.00000725 ₿0.000000042	$28.99K ₿3.04	$74.98K ₿454.22	$72.8K ₿317.2
7835	Crypterium CRPT	$0.0008309 ₿0.00000080	-2.24	$70.61K ₿68.09	$0.00085 ₿0.00000080	$0.0008289 ₿0.00000076	$5.19 ₿3.11	$78.66K ₿75.97	$70.61K ₿68.09
7841	Spintop SPIN	$0.0002101 ₿0.00000016	1.98	$70.1K ₿45.62	$0.0002149 ₿0.00000016	$0.0002056 ₿0.00000015	$12.8 ₿0.15	$157.34K ₿93.39	$70.1K ₿45.62
7842	Wall Street Games WSG	$0.000000000165 ₿0.0000000000000074	2.22	$70.08K ₿3.18	$0.000000000168 ₿0.0000000000000074	$0.000000000161 ₿0.0000000000000072	$71.36 ₿0.04	$164.75K ₿7.47	$70.08K ₿3.18
7848	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.00299 ₿0.000000029	$0.002746 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7855	Vibing Cat VCAT	$0.05696 ₿0.000046	1.88	$69.64K ₿0	$0.07148 ₿0.	$0.05446 ₿0.	$7.13 ₿0	$69.64K ₿57.83	$69.64K ₿0
7860	Bro the cat BRO	$0.00006938	-0.67	$69.35K	$0.00007074	$0.00006776	$55.74	$69.35K	$69.35K
7861	Suiswap SSWP	$0.000006989 ₿0.000000018	16.30	$69.35K ₿187	$0.000006929 ₿0.000000020	$0.00000601 ₿0.000000017	$12.58 ₿10.13	$69.35K ₿187	$69.35K ₿187
7864	Code Token CODE	$0.00000006853	0.98	$69.22K	$0.00000006879	$0.00000006623	$16.21	$69.22K	$69.22K
7868	Synthesizer Dog SYNDOG	$0.00007216	0.60	$69.23K	$0.0000726	$0.00006928	$465.19	$69.23K	$69.23K
7875	Patientory PTOY	$0.0008417 ₿0.00000013	0	$68.69K ₿11.63	$0	$0	$75.09 ₿0	$84.18K ₿13.59	$68.69K ₿11.63
7877	Baby Wen BWEN	$0.0006908	0.90	$68.67K	$0.0006988	$0.0006732	$10.58	$68.67K	$68.67K
7878	Integritee TEER	$0.01726 ₿0.000010	2.13	$68.66K ₿40.71	$0.01918 ₿0.000010	$0.01499 ₿0.000010	$12.52K ₿0.54	$172.58K ₿102.34	$68.66K ₿40.71
7882	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03044 ₿0.00000030	$0.02761 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7883	Ducky DUCKY	$0.0000001628	0.88	$68.5K	$0.0000001631	$0.0000001594	$1.7	$68.5K	$68.5K
7887	ITO $ITO	$0.0000001664	0.04	$68.42K	$0.0000001714	$0.0000001628	$1.02K	$68.42K	$68.42K
7890	Good Games Guild GGG	$0.001703 ₿0.0000015	10.16	$68.17K ₿61.81	$0.001704 ₿0.0000015	$0.00154 ₿0.0000015	$12.29K ₿4.93	$170.42K ₿154.53	$68.17K ₿61.81
7891	NOOT (Ordinals) NOOT	$0.00006783 ₿0.000000053	6.49	$67.83K ₿54.55	$0.00007158 ₿0.000000078	$0.00006368 ₿0.000000030	$9.09K ₿9.88	$67.83K ₿54.55	$67.83K ₿54.55
7898	Lithium Finance LITH	$0.000007449 ₿0.000000024	-2.76	$67.63K ₿146.33	$0.000007789 ₿0.000000027	$0.00000741 ₿0.000000024	$365.17 ₿9.4	$74.5K ₿245.66	$67.63K ₿146.33
7912	Omega OMEGA	$0.00006731	1.02	$67.21K	$0.00006839	$0.00006464	$97.88	$67.21K	$67.21K
7913	Bop Cat BOP	$0.00006739	-0.11	$67.19K	$0.00006894	$0.00006472	$103.59	$67.19K	$67.19K
7919	doginthpool DIP	$0.00006946 ₿0.0000000071	0.12	$66.83K ₿0	$0.00007008 ₿0.0000000072	$0.00006648 ₿0.0000000053	$193.59 ₿0.14	$66.83K ₿6.88	$66.83K ₿0
7923	GUA GUA	$0.00001065	-3.87	$66.59K	$0.00001109	$0.00001057	$412.06	$66.59K	$66.59K
7935	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02735 ₿0.00000027	$0.02516 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7936	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.05 ₿0.000079	$7.8 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7938	Geyser GYSR	$0.006778 ₿0.0000017	-7.96	$65.96K ₿16.86	$0.2163 ₿0.0000021	$0.1809 ₿0.0000017	$27.1 ₿0.32	$67.79K ₿17.94	$65.96K ₿16.86
7942	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.02766 ₿0.00000027	$0.02376 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
7943	LIMITUS LMT	$0.00009906	-0.08	$65.6K	$0.0001007	$0.0000955	$239.39	$65.6K	$65.6K
7955	İstanbul Başakşehir Fan Token IBFK	$0.04668 ₿0.000012	1.35	$65.24K ₿14.42	$0.04687 ₿0.000012	$0.04606 ₿0.000012	$9.15K ₿0.2	$140.06K ₿38.63	$65.24K ₿14.42
7965	Crazy Monkey CMONK	$0.00003957	1.22	$65K	$0.00003983	$0.00003814	$5.13	$65K	$65K
7972	OneLedger OLT	$0.0001488 ₿0.000000051	-0.02	$64.71K ₿22.22	$0.0001489 ₿0.000000067	$0.0001488 ₿0.000000045	$145.6K ₿2.75	$148.9K ₿51.12	$64.71K ₿22.22
7973	Solordi SOLO	$0.00006473 ₿0.000000034	-8.29	$64.69K ₿34.68	$0.004137 ₿0.000000040	$0.003498 ₿0.000000034	$4.35 ₿1.32	$64.69K ₿34.68	$64.69K ₿34.68
7974	MetaFighter MF	$0.00006122 ₿0.000000024	0.68	$64.67K ₿19.36	$0.00006357 ₿0.	$0.00006009 ₿0.	$348.32 ₿0	$91.83K ₿36.28	$64.67K ₿19.36
7996	Bao Finance V2 BAO	$0.0001789 ₿0.0000000069	1.04	$63.77K ₿3.66	$0.0001793 ₿0.0000000070	$0.0001752 ₿0.0000000069	$3.68 ₿0	$251.68K ₿9.6	$63.77K ₿3.66
7997	Ethos Reserve Note ERN	$0.9502 ₿0.000014	1.29	$63.72K ₿31.04	$0.9566 ₿0.000014	$0.9312 ₿0.000013	$2.1K ₿1.46	$63.72K ₿31.05	$63.72K ₿31.04
8001	humanDAO HDAO	$0.0009388 ₿0.000000067	1.23	$63.6K ₿4.6	$0.001021 ₿0.000000067	$0.0009087 ₿0.000000065	$79.66 ₿0.02	$938.84K ₿67.86	$63.6K ₿4.6
8002	ALF ALF	$0.0000006275	-2.99	$62.76K	$0.0000006569	$0.0000006235	$23.68K	$62.76K	$62.76K
8008	FAME AI FMC	$0.00002419 ₿0.000000015	-11.20	$63.19K ₿40.56	$0.00002763 ₿0.000000016	$0.00002252 ₿0.000000015	$336.37 ₿0.59	$243.05K ₿156.01	$63.19K ₿40.56
8010	Baby BABY	$0.00000006629 ₿0.00000000071	1.40	$63.04K ₿0	$0.00000006673 ₿0.00000000075	$0.00000006498 ₿0.00000000065	$8.97 ₿18.24	$64.8K ₿714.88	$63.04K ₿0
8020	QHUB QHUB	$0.0004555 ₿0.0000019	-10.09	$62.49K ₿90.61	$0.0005141 ₿0.0000020	$0.0004358 ₿0.0000016	$10.75K ₿6.72	$455.57K ₿1.97K	$62.49K ₿90.61
8022	Golden Kappa GKAPPA	$0.00000008024	1.48	$62.41K	$0.00000008077	$0.00000007753	$528.75	$62.41K	$62.41K
8028	Vulture Peak VPK	$0.01536 ₿0.0000015	-0.26	$62.3K ₿7.36	$0.01546 ₿0.0000015	$0.01533 ₿0.0000014	$6.13 ₿0.03	$459.45K ₿46.23	$62.3K ₿7.36
8030	FlowerAI FLOWER	$0.00006236	1.00	$62.26K	$0.00006299 ₿0.	$0.00005992 ₿0.	$4.87 ₿0	$62.26K	$62.26K
8032	Must MUST	$0.6138 ₿0.000094	0.45	$62.24K ₿9.88	$0.6194 ₿0.000096	$0.5889 ₿0.000092	$119.32 ₿0.02	$613.81K ₿94.66	$62.24K ₿9.88
8041	Lonk LONK	$0.0000001859 ₿0.00000000014	65.31	$61.84K ₿49.21	$0.0000001835 ₿0.00000000016	$0.0000001124 ₿0.00000000014	$1.16K ₿0.58	$70.01K ₿55.71	$61.84K ₿49.21
8043	Tidal Finance TIDAL	$0.000007819 ₿0.0000000043	-0.97	$61.71K ₿26.31	$0.0004414 ₿0.0000000043	$0.0004244 ₿0.0000000041	$10.15 ₿1.72	$155.13K ₿84.89	$61.71K ₿26.31
8053	Reboot GG	$0.0003732 ₿0.00000098	-13.76	$61.41K ₿161.99	$0.1182 ₿0.0000011	$0.09929 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8065	Alanyaspor Fan Token ALA	$0.03196 ₿0.0000068	-1.89	$60.58K ₿6.68	$0.03311 ₿0.0000068	$0.03148 ₿0.0000065	$20.87K ₿0.2	$95.67K ₿20.39	$60.58K ₿6.68
8080	Onigiri ONI	$0.0000001451	0.58	$60.03K	$0.0000001476	$0.0000001406	$44.63	$61.06K	$60.03K
8086	MILKBAG MILKBAG	$0.00006462	0.17	$59.78K	$0.00006582	$0.00006255	$6.3	$59.78K	$59.78K
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.49 ₿0.000014	$1.43 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8100	WickedBet Casino WIK	$0.001995 ₿0.0000019	-7.15	$59.14K ₿106.4	$0.2143 ₿0.0000021	$0.1708 ₿0.0000016	$27.53 ₿1.8	$138.46K ₿141.4	$59.14K ₿106.4
8104	Acid Toad TOAD	$0.00000000014	2.94	$59K	$0.00000000014	$0.000000000136	$14.24	$59K	$59K
8105	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8115	Cyber Arena CAT	$0.00003389 ₿0.000000021	0.65	$58.65K ₿30.57	$0.00003392 ₿0.000000023	$0.00003356 ₿0.000000021	$66.62 ₿1.42	$169.51K ₿107.65	$58.65K ₿30.57
8116	FOMO BULL CLUB FOMO	$0.000001089	-0.27	$58.63K	$0.000001089	$0.000001089	$8.38	$109.04K	$58.63K
8120	GOON GOON	$0.0000584	8.65	$58.41K	$0.00005517	$0.00005301	$12.67	$58.41K	$58.41K
8121	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8128	Kendu Inu KENDU	$0.00000005768	29.24	$58.04K	$0.00000005855	$0.00000004454	$2.48K	$58.04K	$58.04K
8130	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8135	PolkaBridge PBR	$0.0007994 ₿0.00000098	-0.01	$57.71K ₿71.06	$0.0007997 ₿0.0000011	$0.0004881 ₿0.00000095	$3.27 ₿19.14	$59.88K ₿73.98	$57.71K ₿71.06
8141	Etherland ELAND	$0.001405 ₿0.0000017	-0.42	$57.47K ₿72.2	$0.001457 ₿0.0000022	$0.001375 ₿0.0000016	$11.9 ₿4.47	$57.66K ₿73.32	$57.47K ₿72.2
8146	Gunstar Metaverse GSTS	$0.0001705 ₿0.000000070	-0.23	$57.33K ₿23.07	$0.0001712 ₿0.000000084	$0.0001696 ₿0.000000060	$102.39 ₿1.36	$68.23K ₿27.46	$57.33K ₿23.07
8147	BHNetwork BHAT	$0.0005837 ₿0.00000018	20.69	$57.22K ₿39.84	$0.0005854 ₿0.00000020	$0.0004798 ₿0.00000018	$203.7 ₿1	$57.22K ₿39.91	$57.22K ₿39.84
8148	Ember Sword EMBER	$0.0003771	3.04	$57.38K	$0.0003901	$0.0003647	$10.63K	$942.83K	$57.38K
8165	Larissa Blockchain LRS	$0.003846 ₿0.00000093	7.44	$56.62K ₿6.09	$0.003907 ₿0.0000010	$0.003512 ₿0.00000088	$1.01K ₿0.23	$100.08K ₿6.32	$56.62K ₿6.09
8167	PRIMAL PRIMAL	$0.00001961 ₿0.0000000066	0.02	$56.56K ₿17.55	$0.00001997 ₿0.0000000068	$0.00001747 ₿0.0000000065	$14.2K ₿1.09	$98.07K ₿33.09	$56.56K ₿17.55
8173	SUGAR BUSH SUGAR	$0.0000579	-0.11	$56.28K	$0.00006399	$0.00005789	$48.27K	$56.28K	$56.28K
8174	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}