Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7744	GorplesCoin GORPLES	$0.0001573	0	$78.08K	$0	$0	$1.29	$78.08K	$78.08K
7750	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9781 ₿0.0000092	$0.9347 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7752	Integritee TEER	$0.01955 ₿0.000010	-2.24	$77.76K ₿40.71	$0.02124 ₿0.000010	$0.01811 ₿0.000010	$11.2K ₿0.54	$195.48K ₿102.34	$77.76K ₿40.71
7753	Basedmilio BASED	$0.00007784	4.16	$77.79K	$0.00007912 ₿0.	$0.00007457 ₿0.	$2.62 ₿0	$77.79K	$77.79K
7758	CatSolHat SOLCAT	$0.001109	3.80	$77.73K	$0.001129	$0.001068	$229.71	$77.73K	$77.73K
7761	FAME AI FMC	$0.00002981 ₿0.000000015	-4.85	$77.49K ₿40.56	$0.00003143 ₿0.000000016	$0.00002737 ₿0.000000015	$1.13K ₿0.59	$298.04K ₿156.01	$77.49K ₿40.56
7762	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7766	Suiswap SSWP	$0.00000775 ₿0.000000018	13.95	$77.33K ₿187	$0.000007809 ₿0.000000020	$0.00000679 ₿0.000000017	$17.33 ₿10.13	$77.33K ₿187	$77.33K ₿187
7772	KEKE Terminal KEKE	$0.00007723	3.27	$77.23K	$0.00007807 ₿0.	$0.00007449 ₿0.	$1.12 ₿0	$77.23K	$77.23K
7773	Akuma Inu AKUMA	$0.0000001154	1.15	$77.22K	$0.0000001239	$0.0000001133	$11.89K	$77.22K	$77.22K
7778	ITO $ITO	$0.0000001882	4.10	$77.03K	$0.0000001914	$0.0000001804	$16.58	$77.03K	$77.03K
7782	GG Token GGTK	$0.002147 ₿0.00000051	4.22	$76.86K ₿8.05	$0.002182 ₿0.00000051	$0.00206 ₿0.00000049	$7.98 ₿1.58	$100.47K ₿23.85	$76.86K ₿8.05
7801	Zenlink Network ZLK	$0.001394 ₿0.00000033	2.21	$75.72K ₿18.01	$0.00145 ₿0.00000040	$0.001355 ₿0.00000032	$3.53 ₿0.54	$99.31K ₿23.62	$75.72K ₿18.01
7804	AKITA-BSC AKITA	$0.0003226	0.55	$75.67K	$0.0003297	$0.000318	$3.13	$75.67K	$75.67K
7805	Vibing Cat VCAT	$0.06198 ₿0.000046	7.16	$75.77K ₿0	$0.06238 ₿0.	$0.05784 ₿0.	$4.52 ₿0	$75.77K ₿57.83	$75.77K ₿0
7812	Crying Cat CRYING	$0.00007841	-1.97	$75.49K	$0.00008108	$0.00007671	$1.18K	$75.49K	$75.49K
7821	GUA GUA	$0.00001202	5.50	$75.1K	$0.00001211	$0.00001135	$136.22	$75.1K	$75.1K
7824	Titan Trading Token TES	$0.002306 ₿0.000013	-62.19	$75.01K ₿0	$0.006129 ₿0.000012	$0.001902 ₿0.000011	$66.05K ₿0.87	$230.67K ₿1.29K	$75.01K ₿0
7828	BAKKT BAKKT	$0.00007498	5.35	$74.91K	$0.00007585 ₿0.	$0.00007103 ₿0.	$191.96 ₿0	$74.91K	$74.91K
7829	StarryNift SNIFT	$0.0004004	-12.71	$74.9K	$0.0004755	$0.0003993	$47.01K	$400.49K	$74.9K
7837	Umbrella Network UMB	$0.0001511 ₿0.00000049	5.02	$74.33K ₿188.92	$0.0002467 ₿0.00000050	$0.0001363 ₿0.00000045	$18.72 ₿4.04	$77.54K ₿190.28	$74.33K ₿188.92
7845	Zasset zUSD ZUSD	$0.8891 ₿0.000013	0.03	$73.94K ₿10.81	$0.8891 ₿0.000013	$0.8888 ₿0.000012	$76.96 ₿0.01	$73.94K ₿10.81	$73.94K ₿10.81
7850	Wall Street Games WSG	$0.000000000174 ₿0.0000000000000074	0.11	$73.87K ₿3.18	$0.000000000178 ₿0.0000000000000074	$0.000000000172 ₿0.0000000000000072	$101.6 ₿0.04	$173.66K ₿7.47	$73.87K ₿3.18
7852	Vega Protocol VEGA	$0.001189 ₿0.000011	-18.49	$73.79K ₿728.14	$0.0015 ₿0.000012	$0.001186 ₿0.000011	$195.93 ₿12.23	$77.31K ₿776.29	$73.79K ₿728.14
7856	Metis Bridged WBTC (Metis Andromeda) WBTC	$12,510.3	13.38	$73.81K	$12,859.24	$11,022.69	$9.9	$73.81K	$73.81K
7865	Nothing NOT	$0.000000001379	1.44	$73.3K	$0.000000001467	$0.00000000135	$37.77	$121.97K	$73.3K
7867	Spintop SPIN	$0.0002199 ₿0.00000016	-0.94	$73.08K ₿45.62	$0.0002229 ₿0.00000016	$0.0002195 ₿0.00000015	$17.92 ₿0.15	$164.03K ₿93.39	$73.08K ₿45.62
7874	Baby Wen BWEN	$0.0007259	4.82	$72.53K	$0.0007259	$0.0006901	$140.83	$72.53K	$72.53K
7877	WAP WAP	$0.00007252	4.36	$72.5K	$0.00007312	$0.00006949	$47.17	$72.5K	$72.5K
7879	Meta Monopoly MONOPOLY	$0.00007245	2.34	$72.47K	$0.00007273	$0.00007069	$1.11	$72.47K	$72.47K
7884	Omega OMEGA	$0.00007226	6.65	$72.19K	$0.0000731	$0.00006774	$58.42	$72.19K	$72.19K
7885	sunpepe SUNPEPE	$0.00007216	-0.08	$72.16K	$0.00007262	$0.00007216	$35	$72.16K	$72.16K
7891	brainrot ROT	$0.00007176	4.67	$71.67K	$0.00007289	$0.00006831	$562.61	$71.67K	$71.67K
7892	Lithium Finance LITH	$0.0000079 ₿0.000000024	-0.22	$71.7K ₿146.33	$0.000008009 ₿0.000000027	$0.0000079 ₿0.000000024	$244.63 ₿9.4	$78.99K ₿245.66	$71.7K ₿146.33
7903	Code Token CODE	$0.0000000707	0	$71.42K	$0	$0	$16.73	$71.42K	$71.42K
7911	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002724 ₿0.00000000025	$0.000006669 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7915	Moxie MOXIE	$0.00001271	9.26	$70.78K	$0.00001307	$0.00001156	$213.31	$125.33K	$70.78K
7917	ShopNext Loyalty Token NEXT	$0.000967 ₿0.00000012	6.46	$70.84K ₿2.32	$0.01273 ₿0.00000012	$0.01194 ₿0.00000011	$11.88 ₿0.21	$96.7K ₿11.91	$70.84K ₿2.32
7920	NOOT (Ordinals) NOOT	$0.00007022 ₿0.000000053	4.55	$70.23K ₿54.55	$0.00007119 ₿0.000000078	$0.00006697 ₿0.000000030	$9.64K ₿9.88	$70.23K ₿54.55	$70.23K ₿54.55
7921	doginthpool DIP	$0.00007328 ₿0.0000000071	5.19	$70.44K ₿0	$0.00007386 ₿0.0000000072	$0.00006938 ₿0.0000000053	$6.3 ₿0.14	$70.44K ₿6.88	$70.44K ₿0
7923	Sei fastUSD FASTUSD	$0.1309	178.12	$70.42K	$0.1322	$0.0402	$336.06	$70.42K	$70.42K
7929	Geyser GYSR	$0.007208 ₿0.0000017	3.67	$70.14K ₿16.86	$0.007208 ₿0.0000021	$0.006953 ₿0.0000017	$1.19 ₿0.32	$72.09K ₿17.94	$70.14K ₿16.86
7934	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003135 ₿0.000000029	$0.002879 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7938	Good Games Guild GGG	$0.001744 ₿0.0000015	1.37	$69.77K ₿61.81	$0.001759 ₿0.0000015	$0.001713 ₿0.0000015	$10.39K ₿4.93	$174.43K ₿154.53	$69.77K ₿61.81
7944	Bro the cat BRO	$0.00006938	0	$69.35K	$0	$0	$55.74	$69.35K	$69.35K
7945	Bop Cat BOP	$0.00006948	3.79	$69.34K	$0.00007092	$0.00006694	$191.02	$69.34K	$69.34K
7949	Ducky DUCKY	$0.0000001646	0	$69.25K	$0	$0	$5.37	$69.25K	$69.25K
7951	LIMITUS LMT	$0.0001048	4.93	$68.82K	$0.0001061	$0.00009948	$158.03	$68.82K	$68.82K
7956	Ember Sword EMBER	$0.0004529	8.16	$62.27K	$0.0004599	$0.0003972	$10.01K	$1.02M	$62.27K
7968	Catheon Gaming CATHEON	$0.00004288 ₿0.000000015	1.65	$67.83K ₿24.29	$0.00004288 ₿0.000000017	$0.00003969 ₿0.000000014	$2.27K ₿0.5	$423.89K ₿150.92	$67.83K ₿24.29
7970	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03191 ₿0.00000030	$0.02894 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7977	humanDAO HDAO	$0.001006 ₿0.000000067	-1.46	$68.55K ₿4.6	$0.001046 ₿0.000000067	$0.001005 ₿0.000000065	$7.97 ₿0.02	$1.01M ₿67.86	$68.55K ₿4.6
7978	Picasso PICA	$0.00000741 ₿0.00000016	7.87	$68.24K ₿788.57	$0.000007439 ₿0.00000017	$0.00000687 ₿0.00000015	$40.72 ₿12.47	$73.94K ₿1.69K	$68.24K ₿788.57
7981	Regent Coin REGENT	$0.02361 ₿0.0000064	-7.60	$68.06K ₿9.12	$0.02594 ₿0.0000065	$0.0236 ₿0.0000051	$1.13M ₿4.52	$68.51K ₿18.64	$68.06K ₿9.12
7982	İstanbul Başakşehir Fan Token IBFK	$0.0488 ₿0.000012	0.61	$68.05K ₿14.42	$0.04881 ₿0.000012	$0.0485 ₿0.000012	$9.53K ₿0.2	$146.09K ₿38.63	$68.05K ₿14.42
7983	MixMarvel MIX	$0.000007079 ₿0.000000045	-2.70	$68.02K ₿317.2	$0.000007519 ₿0.000000047	$0.00000672 ₿0.000000042	$26.85K ₿3.04	$70.06K ₿454.22	$68.02K ₿317.2
7991	Baby BABY	$0.0000000706 ₿0.00000000071	3.34	$67.4K ₿0	$0.00000007122 ₿0.00000000075	$0.00000006727 ₿0.00000000065	$249.55 ₿18.24	$69.28K ₿714.88	$67.4K ₿0
7996	Urus Token URUS	$0.1388 ₿0.000078	-0.62	$67.31K ₿37.19	$8.44 ₿0.000079	$8.18 ₿0.000077	$3.42 ₿0.25	$138.89K ₿78.41	$67.31K ₿37.19
8005	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
8012	FlowerAI FLOWER	$0.00006658	5.79	$66.48K	$0.00006744 ₿0.	$0.00006294 ₿0.	$20.59 ₿0	$66.48K	$66.48K
8018	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02867 ₿0.00000027	$0.02638 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8023	Golden Kappa GKAPPA	$0.00000008489	4.51	$66.2K	$0.00000008546	$0.00000008106	$515.17	$66.2K	$66.2K
8030	Lonk LONK	$0.0000001982 ₿0.00000000014	2.51	$65.76K ₿49.21	$0.0000002208 ₿0.00000000016	$0.0000001932 ₿0.00000000014	$296.44 ₿0.58	$74.45K ₿55.71	$65.76K ₿49.21
8031	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.029 ₿0.00000027	$0.02491 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
8033	Reboot GG	$0.0003985 ₿0.00000098	0.99	$65.58K ₿161.99	$0.0004024 ₿0.0000011	$0.0003936 ₿0.00000098	$5.4 ₿9.96	$398.57K ₿984.43	$65.58K ₿161.99
8037	Standard Protocol STND	$0.0006082 ₿0.00000058	-21.68	$65.49K ₿53.43	$0.0008223 ₿0.00000059	$0.0005569 ₿0.00000055	$10.34K ₿5.93	$71.98K ₿58.73	$65.49K ₿53.43
8040	Must MUST	$0.6451 ₿0.000094	3.82	$65.35K ₿9.88	$0.6466 ₿0.000096	$0.6193 ₿0.000092	$11.51 ₿0.02	$644.55K ₿94.66	$65.35K ₿9.88
8051	OneLedger OLT	$0.0001489 ₿0.000000051	-0.01*	$64.74K ₿22.22	$0.0001569 ₿0.000000067	$0.0001489 ₿0.000000045	$133.14K ₿2.75	$148.96K ₿51.12	$64.74K ₿22.22
8053	Vault AI $VAULT	$0.0006474 ₿0.0000011	-0.44	$64.71K ₿115.2	$0.0006532 ₿0.0000011	$0.000647 ₿0.0000010	$64.55 ₿0.35	$64.71K ₿115.2	$64.71K ₿115.2
8060	Alanyaspor Fan Token ALA	$0.03391 ₿0.0000068	-0.21	$64.43K ₿6.68	$0.03498 ₿0.0000068	$0.03261 ₿0.0000065	$20.65K ₿0.2	$101.73K ₿20.39	$64.43K ₿6.68
8063	Uranus URS	$0.00006438	6.48	$64.39K	$0.00006566	$0.00006029	$493.36	$64.39K	$64.39K
8064	Solordi SOLO	$0.00006441 ₿0.000000034	-8.29	$64.37K ₿34.68	$0.004337 ₿0.000000040	$0.003667 ₿0.000000034	$4.92 ₿1.32	$64.37K ₿34.68	$64.37K ₿34.68
8065	Acid Toad TOAD	$0.000000000153	3.41	$64.36K	$0.000000000158	$0.000000000148	$751.91	$64.36K	$64.36K
8068	WickedBet Casino WIK	$0.002152 ₿0.0000019	4.02	$64.27K ₿106.4	$0.002188 ₿0.0000021	$0.002066 ₿0.0000016	$229.06 ₿1.8	$149.26K ₿141.4	$64.27K ₿106.4
8074	Onigiri ONI	$0.0000001552	-0.06	$64.18K	$0.0000001588	$0.0000001548	$213.77	$65.28K	$64.18K
8079	Larissa Blockchain LRS	$0.004321 ₿0.00000093	6.22	$63.79K ₿6.09	$0.004424 ₿0.0000010	$0.003857 ₿0.00000088	$147.94 ₿0.23	$112.66K ₿6.32	$63.79K ₿6.09
8099	ALF ALF	$0.0000006248	-4.17	$64.44K	$0.0000006576	$0.0000006238	$23.67K	$64.44K	$64.44K
8101	Vulture Peak VPK	$0.0154 ₿0.0000015	5.01	$62.45K ₿7.36	$0.1642 ₿0.0000015	$0.1557 ₿0.0000014	$22.38 ₿0.03	$460.54K ₿46.23	$62.45K ₿7.36
8103	Tidal Finance TIDAL	$0.00000791 ₿0.0000000043	0.34	$62.39K ₿26.31	$0.00000796 ₿0.0000000043	$0.00000788 ₿0.0000000041	$12.12 ₿1.72	$156.83K ₿84.89	$62.39K ₿26.31
8115	Elexium EX	$0.008657	4.71	$61.76K	$0.00865	$0.008241	$408.38	$61.76K	$61.76K
8120	Kendu Inu KENDU	$0.00000006156	2.38	$61.52K	$0.0000000635	$0.00000005998	$261.54	$61.52K	$61.52K
8121	Ethos Reserve Note ERN	$0.9138 ₿0.000014	1.26	$61.36K ₿31.04	$0.9219 ₿0.000014	$0.899 ₿0.000013	$1.06K ₿1.46	$61.36K ₿31.05	$61.36K ₿31.04
8133	StareCat HELIA	$0.0000608	5.74	$60.69K	$0.00006148	$0.0000575	$166.28	$60.69K	$60.69K
8136	Zynecoin ZYN	$0.001735 ₿0.0000046	8.60	$60.52K ₿158.71	$0.001735 ₿0.0000049	$0.001589 ₿0.0000034	$15.35K ₿2.87	$170.36K ₿451.7	$60.52K ₿158.71
8143	Cryptiq browser CRYPTIQ	$0.001589 ₿0.00000014	-0.60	$60.26K ₿5.36	$0.001603 ₿0.00000015	$0.001588 ₿0.00000014	$40.26 ₿0.02	$158.86K ₿14.12	$60.26K ₿5.36
8147	bitSmiley SMILE	$0.002449	16.05	$60.03K	$0.002605	$0.002091	$10.37K	$515.41K	$60.03K
8151	NIKITA by Virtuals NIKITA	$0.00005998	12.10	$59.86K	$0.00006771	$0.00005331	$624.64	$59.86K	$59.86K
8152	FOMO BULL CLUB FOMO	$0.000001109	4.35	$59.67K	$0.00000117	$0.00000106	$524.25	$110.98K	$59.67K
8153	FreeTrump $TRUMP	$0.0005962 ₿0.000000038	3.09	$59.63K ₿0	$0.0006002 ₿0.000000038	$0.0005777 ₿0.000000038	$298.14 ₿0.05	$59.63K ₿3.84	$59.63K ₿0
8163	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.2151 ₿0.0000020	$0.1992 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8166	SUGAR BUSH SUGAR	$0.00006194	-0.25	$59.2K	$0.00006308	$0.00005793	$52.83K	$59.2K	$59.2K
8168	Just a Black Rock on Base ROCK	$0.00000591 ₿0.000000046	4.85	$59.08K ₿0	$0.000005959 ₿0.000000050	$0.00000563 ₿0.000000046	$54.75 ₿1.5	$59.08K ₿465.86	$59.08K ₿0
8171	Curio Gas Token CGT	$0.0005899	0.01*	$58.99K	$0.0005899	$0.0005898	$6.04	$58.99K	$58.99K
8172	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8174	GOON GOON	$0.00005895	0.88	$58.95K	$0.00005955	$0.00005819	$1.6	$58.95K	$58.95K
8176	Cyber Arena CAT	$0.00003399 ₿0.000000021	-0.01*	$58.81K ₿30.57	$0.00003399 ₿0.000000023	$0.00003361 ₿0.000000021	$1.39 ₿1.42	$169.98K ₿107.65	$58.81K ₿30.57
8178	MILKBAG MILKBAG	$0.00006352	0.30	$58.72K	$0.00006622	$0.00006284	$666.93	$58.72K	$58.72K
8179	Flavia Is Online FLAVIA	$0.00005882	4.96	$58.75K	$0.00005958	$0.00005594	$37.03	$58.75K	$58.75K
8183	Crypterium CRPT	$0.0006909 ₿0.00000080	0	$58.71K ₿68.09	$0.0006909 ₿0.00000080	$0.0006909 ₿0.00000076	$28.63 ₿3.11	$65.4K ₿75.97	$58.71K ₿68.09
8187	earl EARL	$0.00005868	4.75	$58.64K	$0.00005907	$0.00005581	$174.09	$58.64K	$58.64K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}