Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	ZAPO AI ZAPO	$0.000356	1.49	$356.07K	$0.0003649	$0.0003493	$841.7	$356.07K	$356.07K
4855	Sanin Inu SANI	$0.0000004025 ₿0.000000000047	-2.01	$355.85K ₿42.39	$0.000000427 ₿0.000000000053	$0.0000003983 ₿0.000000000047	$43.62 ₿0.3	$355.85K ₿42.39	$355.85K ₿42.39
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03746 ₿0.00000035	$0.001808 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4860	TTcoin TC	$0.0001564 ₿0.0000000019	0.14	$354.92K ₿4.39	$0.0001569 ₿0.0000000023	$0.000155 ₿0.0000000019	$466.18K ₿0.06	$938.76K ₿11.61	$354.92K ₿4.39
4861	ArbiDoge ADOGE	$0.00000004431 ₿0.0000000000054	-12.99	$354.68K ₿43.67	$0.00000005159 ₿0.0000000000058	$0.00000004343 ₿0.0000000000051	$5.2K ₿0.75	$354.68K ₿43.67	$354.68K ₿43.67
4863	Starcoin STC	$0.001082 ₿0.000000011	4.70	$354.58K ₿3.72	$0.001083 ₿0.000000012	$0.0009794 ₿0.000000011	$4.15K ₿0.25	$354.58K ₿3.72	$354.58K ₿3.72
4867	DOSE DOSE	$0.0001077 ₿0.00000011	2.39	$353.2K ₿171.75	$0.000109 ₿0.00000012	$0.0001038 ₿0.00000011	$27.35K ₿61.91	$539.64K ₿580.8	$353.2K ₿171.75
4870	MetaDOS SECOND	$0.00009972 ₿0.000000088	-0.18	$352.52K ₿0	$0.0001043 ₿0.000000089	$0.00009966 ₿0.000000071	$36.48K ₿46.81	$997.31K ₿889.26	$352.52K ₿0
4874	Pochita POCHITA	$0.0003509	4.33	$350.92K	$0.0003661	$0.0003353	$223.19K	$350.92K	$350.92K
4876	TurtSat TURT	$0.0005713 ₿0.00000027	5.72	$350.6K ₿0	$0.0005787 ₿0.00000028	$0.0005251 ₿0.00000026	$364.32K ₿49.25	$350.6K	$350.6K ₿0
4878	MYSTCL MYST	$49.96 ₿0.015	-2.35	$350.12K ₿0	$53.51 ₿0.018	$48.17 ₿0.014	$794.17 ₿2.56	$350.12K ₿101.44	$350.12K ₿0
4880	FlowerAI FLOWER	$0.0003497	3.67	$349.78K	$0.0003652	$0.0003372	$2.78K	$349.78K	$349.78K
4881	STARKNET BROTHER BROTHER	$0.00000000035	9.82	$349.61K	$0.000000000379	$0.000000000274	$333.13	$349.61K	$349.61K
4882	LootBot LOOT	$0.05722 ₿0.000012	-2.21	$351.6K ₿111.28	$0.06081 ₿0.000014	$0.05581 ₿0.000012	$202.56K ₿7.94	$577.24K ₿126.89	$351.6K ₿111.28
4883	Chad Coin CHAD	$0.00000148 ₿0.000000000086	-1.16	$347.9K ₿20.29	$0.00000156 ₿0.000000000096	$0.00000145 ₿0.000000000085	$718.41 ₿0.53	$347.9K ₿20.29	$347.9K ₿20.29
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Bumper BUMP	$0.001775 ₿0.00000057	-1.37	$347.52K ₿102.43	$0.0018 ₿0.00000058	$0.001741 ₿0.00000056	$117.61 ₿2.54	$443.97K ₿143.69	$347.52K ₿102.43
4886	Vestate VES	$0.002417 ₿0.00000038	12.48	$347.45K ₿0	$0.002695 ₿0.00000042	$0.00207 ₿0.00000034	$1.94K ₿4.74	$1.21M ₿192.92	$347.45K ₿0
4889	TenX PAY	$0.002937 ₿0.00000015	1.13	$347.07K ₿18.07	$0.002966 ₿0.00000015	$0.002904 ₿0.00000014	$25.72K ₿0.06	$602.87K ₿31.4	$347.07K ₿18.07
4890	Andy on SOL ANDY	$0.0003707 ₿0.000000093	4.45	$346.86K ₿0	$0.0003798 ₿0.00000010	$0.0003526 ₿0.000000076	$37.4K ₿15.29	$346.86K ₿94.06	$346.86K ₿0
4891	meow meow meow meow MEOW	$0.0003467	4.70	$346.75K	$0.0003637	$0.000331	$3.49K	$346.75K	$346.75K
4892	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.58 ₿0.00010	-0.50	$346.72K ₿7.35	$5.61 ₿0.00011	$5.37 ₿0.00010	$3.28 ₿0	$346.72K ₿7.35	$346.72K ₿7.35
4893	Clipper SAIL SAIL	$0.0005984 ₿0.00000025	-13.11	$346.42K ₿87.02	$0.0006941 ₿0.00000025	$0.0005763 ₿0.00000023	$28.54K ₿1.31	$598.48K ₿255.36	$346.42K ₿87.02
4895	Arcade ARC	$0.007376	0.97	$345.68K	$0.007513	$0.007209	$3.51K	$5.9M	$345.68K
4896	UpBots MBXN	$0.000691 ₿0.000000028	3.91	$345.52K ₿12.19	$0.000695 ₿0.000000064	$0.000661 ₿0.000000027	$32.59 ₿0	$345.52K ₿14.08	$345.52K ₿12.19
4899	catwifbag BAG	$0.0003454 ₿0.00000023	0.46	$344.93K ₿0	$0.0003594 ₿0.00000031	$0.0003318 ₿0.00000022	$2.26K ₿19.56	$344.93K ₿233.74	$344.93K ₿0
4901	Manifest MANIFEST	$0.0003445	2.85	$344.48K	$0.0003638	$0.0003348	$3.3K	$344.48K	$344.48K
4902	CrowdSwap CROWD	$0.001033 ₿0.00000022	0.92	$344.29K ₿43.62	$0.001143 ₿0.00000023	$0.001002 ₿0.00000022	$11.63K ₿0.32	$629.69K ₿137.74	$344.29K ₿43.62
4906	UXD Stablecoin UXD	$1 ₿0.000014	-0.04	$342K ₿102.26	$1.01 ₿0.000014	$0.9969 ₿0.000014	$724.94 ₿10.6	$9.02M ₿128.33	$342K ₿102.26
4907	What’s Updog? $UPDOG	$0.0003446 ₿0.000000011	4.10	$341.8K ₿0	$0.0003596 ₿0.000000011	$0.0003266 ₿0.0000000094	$27.59K ₿0.72	$344.6K ₿11.03	$341.8K ₿0
4909	BOB BOB	$0.9999 ₿0.000014	0.02	$341.44K ₿5.06	$1 ₿0.000014	$0.9985 ₿0.000014	$3.43K ₿0.01	$341.44K	$341.44K ₿5.06
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1109 ₿0.0000010	$0.1041 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Chumbi Valley CHMB	$0.00001616 ₿0.0000000042	12.13	$340.55K ₿83.06	$0.00001635 ₿0.0000000043	$0.00001383 ₿0.0000000041	$117.29K ₿2.69	$442.39K ₿125.08	$340.55K ₿83.06
4912	ELYFI ELFI	$0.006691 ₿0.00000020	-2.19	$340.3K ₿10.64	$0.006887 ₿0.00000021	$0.006531 ₿0.00000020	$658.67 ₿0	$668.44K ₿20.9	$340.3K ₿10.64
4914	Orchai OCH	$0.06296 ₿0.000018	-2.19	$339.61K ₿68.62	$0.06682 ₿0.000021	$0.05761 ₿0.000018	$70.33K ₿8.42	$1.27M ₿378.91	$339.61K ₿68.62
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	CocktailBar COC	$6.79 ₿0.00090	1.14	$339.45K ₿45.36	$6.79 ₿0.00091	$6.68 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4916	McLaren F1 Fan Token MCL	$0.008764 ₿0.00000034	13.97	$339.12K ₿13.19	$0.009071 ₿0.00000034	$0.007684 ₿0.00000029	$3.59K ₿0.25	$339.12K ₿13.19	$339.12K ₿13.19
4918	Curio Gas Token CGT	$0.00338	-2.26	$338.73K	$0.003477	$0.003335	$113.59	$338.73K	$338.73K
4919	Let Him Cook $COOK	$0.0003389	8.47	$338.52K	$0.0003419	$0.0003124	$5.84K	$338.52K	$338.52K
4923	AI PIN AI	$0.004394 ₿0.0000015	-0.55	$336.2K ₿36.68	$0.004641 ₿0.0000017	$0.004285 ₿0.0000015	$67.88 ₿1.08	$437.82K ₿158.76	$336.2K ₿36.68
4924	0chain ZCN	$0.006967 ₿0.0000023	5.31	$335.93K ₿112.72	$0.007265 ₿0.0000023	$0.00577 ₿0.0000021	$711.74 ₿0.05	$2.78M ₿931.55	$335.93K ₿112.72
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1764 ₿0.0000016	$0.1605 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	BHNetwork BHAT	$0.001883 ₿0.00000018	-4.32	$335.73K ₿39.84	$0.002083 ₿0.00000020	$0.001816 ₿0.00000018	$1.85K ₿1	$335.73K ₿39.91	$335.73K ₿39.84
4930	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002526 ₿0.00000000023	$0.00002504 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4933	Genius GENI	$0.0000011 ₿0.000000000074	9.99	$333.57K ₿20.61	$0.00000117 ₿0.000000000078	$0.0000009965 ₿0.000000000066	$1.55K ₿0.03	$698.65K	$333.57K ₿20.61
4934	PolyPad POLYPAD	$0.000303 ₿0.000000027	0.01	$333.32K ₿31.19	$0.000303 ₿0.000000028	$0.0003026 ₿0.000000026	$25.65K ₿0.22	$605.97K ₿56.7	$333.32K ₿31.19
4939	Lonk LONK	$0.0000009962 ₿0.00000000014	2.11	$331.32K ₿49.21	$0.00000106 ₿0.00000000016	$0.0000009747 ₿0.00000000014	$8.8K ₿0.58	$375.08K ₿55.71	$331.32K ₿49.21
4940	Pendulum PEN	$0.01005 ₿0.0000011	2.78	$330.54K ₿0	$0.01017 ₿0.0000011	$0.009781 ₿0.0000010	$142.58 ₿0.17	$1.63M ₿217.75	$330.54K ₿0
4941	MAGA Again MAGAA	$0.0003305	0.02	$330.54K	$0.0003305	$0.0003304	$17.11	$330.54K	$330.54K
4943	Assimilate SIM	$0.004077	-4.00	$330.22K	$0.004329	$0.003842	$5.73K	$362.88K	$330.22K
4944	VNST Stablecoin VNST	$0.00003782 ₿0.00000000057	-0.13	$329.54K ₿5.69	$0.00003871 ₿0.00000000057	$0.00003775 ₿0.00000000054	$3.21M ₿34.46K	$329.54K ₿5.69	$329.54K ₿5.69
4947	Baby Shiba Inu BABYSHIB	$0.0008337 ₿0.000000059	-0.80	$329.3K ₿23.56	$0.0008829 ₿0.000000061	$0.0008214 ₿0.000000054	$262.92 ₿0.34	$350.19K ₿25.05	$329.3K ₿23.56
4948	TreatDAO v2 TREAT	$0.00263 ₿0.00000014	0	$328.83K ₿17.54	$0	$0	$140.03 ₿0	$328.83K ₿17.54	$328.83K ₿17.54
4949	BlockCentral Token BLOC	$0.005056 ₿0.00000012	-1.39	$329.04K ₿0	$0.005216	$0.004879	$3.75 ₿0.07	$329.04K ₿33.11	$329.04K ₿0
4950	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005571 ₿0.000000052	$0.0055 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4951	Govi GOVI	$0.02122 ₿0.0000039	0.18	$327.69K ₿61.34	$0.02504 ₿0.0000041	$0.02093 ₿0.0000038	$25.41K ₿0.68	$679.17K ₿127.12	$327.69K ₿61.34
4952	Cheese CHEESE	$0.0003283	0.81	$327.3K	$0.0003445	$0.0003195	$628.33	$327.3K	$327.3K
4954	Thorstarter XRUNE	$0.002875 ₿0.00000032	4.82	$326.96K ₿36.45	$0.003039 ₿0.00000033	$0.00274 ₿0.00000031	$4.41K ₿0.32	$1.53M ₿170.93	$326.96K ₿36.45
4957	Night Fury FURY	$0.0003261	0	$326.17K	$0.0003261	$0.0003261	$163.09	$326.17K	$326.17K
4958	markkacy KACY	$0.000326	2.19	$325.07K	$0.00036	$0.000313	$622.54K	$325.07K	$325.07K
4961	Monavale MONA	$31.17 ₿0.0024	1.26	$325.9K ₿25.04	$33.15 ₿0.0025	$30.78 ₿0.0023	$718.46 ₿0.11	$352.2K ₿27.13	$325.9K ₿25.04
4962	RepubliK RPK	$0.001623 ₿0.00000040	-2.97	$325.72K ₿80.53	$0.001683 ₿0.00000040	$0.001621 ₿0.00000038	$133.52K ₿32.09	$4.89M ₿1.21K	$325.72K ₿80.53
4965	Eclipse Fi ECLIP	$0.003178 ₿0.0000043	-2.24	$324.96K ₿125.93	$0.003286 ₿0.0000044	$0.003176 ₿0.0000042	$30K ₿1.37	$953.71K ₿1.29K	$324.96K ₿125.93
4968	IxiCash IXI	$0.00003504 ₿0.0000000013	-15.17	$324.34K ₿11.37	$0.00004156 ₿0.0000000014	$0.00003502 ₿0.0000000012	$541.28 ₿0.01	$735.96K ₿29.41	$324.34K ₿11.37
4970	NeoTech NEOT	$0.001295	-7.85	$324.2K	$0.001438	$0.001285	$3.5K	$324.2K	$324.2K
4976	Metaverse Face MEFA	$0.00003401 ₿0.0000000014	-0.38	$323.27K ₿13.99	$0.00003435 ₿0.0000000015	$0.00003369 ₿0.0000000013	$55.78K ₿0.45	$340.06K ₿14.71	$323.27K ₿13.99
4981	Spice SPICE	$0.003227	1.73	$320.5K	$0.003317	$0.00313	$396.27	$320.5K	$320.5K
4983	Bitcat BITCAT	$0.000322	1.23	$321.96K	$0.0003614	$0.0003146	$204.32K	$321.96K	$321.96K
4985	Dagknight Dog DOGK	$0.0001419	7.36	$321.89K	$0.0001654	$0.0001256	$5.27K	$321.89K	$321.89K
4986	VEMP Horizon VEMP	$0.0006434 ₿0.00000011	2.58	$321.72K ₿31.51	$0.0006653 ₿0.00000011	$0.0006208 ₿0.00000011	$107.88K ₿3.37	$321.72K ₿92.16	$321.72K ₿31.51
4988	LandRocker LRT	$0.0001377	-2.21	$321.21K	$0.0001503	$0.0001377	$663.17	$1.38M	$321.21K
4990	AlphPad APAD	$0.003725	-0.83	$320.74K	$0.003756	$0.003681	$648.05	$372.53K	$320.74K
4991	DPRating RATING	$0.00007286 ₿0.0000000022	0.42	$320.67K ₿9.77	$0.00007291 ₿0.0000000023	$0.00007255 ₿0.0000000020	$25.77K ₿0.06	$728.71K ₿22.19	$320.67K ₿9.77
4992	Ooki OOKI	$0.00003584 ₿0.000000046	-3.39	$320.55K ₿206.67	$0.00003749 ₿0.000000048	$0.00003405 ₿0.000000046	$110.34K ₿62.01	$526.11K ₿391.33	$320.55K ₿206.67
4993	Polychain Monsters PMON	$0.05475 ₿0.0000088	0.27	$320.5K ₿47.73	$0.055 ₿0.0000090	$0.05372 ₿0.0000086	$4.03 ₿2.08	$475.48K ₿76.58	$320.5K ₿47.73
4994	YfDAI.finance YF-DAI	$15.53 ₿0.00050	-3.45	$319.96K ₿10.7	$16.16 ₿0.00061	$15.48 ₿0.00048	$27.66K ₿1.31	$319.96K ₿10.7	$319.96K ₿10.7
4995	Spectre SPR	$0.0009875	0.01	$319.7K	$0.001002	$0.0009314	$3.35K	$350.66K	$319.7K
4997	Inu Inu INUINU	$0.000000000686 ₿0.000000000000050	-2.56	$319.25K	$0.000000000739	$0.000000000623	$1.54K ₿9.4	$319.25K ₿23.85	$319.25K
4998	InsurAce INSUR	$0.004527 ₿0.00000067	0.41	$318.44K ₿45.1	$0.004588 ₿0.00000068	$0.0045 ₿0.00000064	$55.68K ₿3.79	$452.78K ₿66.68	$318.44K ₿45.1
4999	CSI888 CSI	$0.0003574	-10.98	$317.4K	$0.0004615	$0.0003532	$47.49K	$317.4K	$317.4K
5000	BUU BUU	$0.0003177	13.42	$317.17K	$0.000332	$0.0002801	$5.32K	$317.17K	$317.17K
5001	ZKBase ZKB	$0.001419 ₿0.00000060	-1.52	$317.17K ₿134.24	$0.001449 ₿0.00000060	$0.001408 ₿0.00000056	$26.78K ₿55.21	$848.83K ₿359.26	$317.17K ₿134.24
5002	XP Network XPNET	$0.0004444 ₿0.000000044	-1.77	$316.87K ₿25.6	$0.0004709 ₿0.000000046	$0.0004439 ₿0.000000043	$27.84K ₿3.02	$444.43K ₿44.57	$316.87K ₿25.6
5005	ENKI Protocol ENKI	$2.1	-4.09	$316.03K	$2.38	$2.01	$6.4K	$21.07M	$316.03K
5010	Centience CENTS	$0.0003155	2.27	$315.45K	$0.0003813	$0.0003084	$106.37K	$315.45K	$315.45K
5011	Hedgy the hedgehog HEDGY	$0.004411	0.17	$315.22K	$0.004578	$0.004242	$4.23K	$441.2K	$315.22K
5017	VersaGames VERSA	$0.002721 ₿0.00000022	0.25	$316.05K ₿23.52	$0.00272 ₿0.00000036	$0.002677 ₿0.00000021	$2.02 ₿0	$870.74K ₿70.95	$316.05K ₿23.52
5018	GroveCoin GRV	$0.004208 ₿0.00000094	-0.01	$313.31K ₿70.32	$0.00434 ₿0.00000097	$0.00405 ₿0.00000092	$48.32K ₿24.08	$333.3K ₿74.8	$313.31K ₿70.32
5020	VIP VIP	$0.000000000644 ₿0.00000000000025	2.42	$312.82K ₿0	$0.000000000644 ₿0.00000000000025	$0.000000000629 ₿0.00000000000025	$3.05 ₿0.06	$312.82K ₿259.58	$312.82K ₿0
5023	Nyan Meme Coin NYAN	$0.000000004941 ₿0.00000000000092	3.94	$312.11K ₿0	$0.00000000495 ₿0.0000000000012	$0.000000004752 ₿0.00000000000090	$247.03 ₿2	$312.11K ₿64.43	$312.11K ₿0
5026	Bonkey BONKEY	$0.0003497	2.93	$311.12K	$0.0003601	$0.0003362	$959.48	$311.12K	$311.12K
5028	ADA ADASOL	$0.0003111 ₿0.000000044	-1.18	$311.11K ₿0	$0.0003182 ₿0.000000045	$0.0003087 ₿0.000000036	$132.35K ₿2.94	$311.11K ₿45.07	$311.11K ₿0
5032	Insane Labz (Base) LABZ	$0.0003505	1.62	$310.35K	$0.0003534	$0.0003449	$20.15	$337.35K	$310.35K
5033	Universe.XYZ XYZ	$0.0004178 ₿0.0000000017	-12.39	$310.23K ₿1.3	$0.000477 ₿0.0000000017	$0.0003979 ₿0.0000000015	$2.06K ₿0	$474.3K ₿1.99	$310.23K ₿1.3
5034	Cirus CIRUS	$0.001454 ₿0.00000044	4.69	$310.08K ₿45.44	$0.001458 ₿0.00000048	$0.001366 ₿0.00000043	$87.78K ₿8.31	$312.7K ₿94.63	$310.08K ₿45.44
5035	Sacabam SCB	$0.000000007733 ₿0.00000000000077	2.38	$308.98K ₿30.73	$0.000000007861 ₿0.00000000000086	$0.000000007479 ₿0.00000000000075	$2.41K ₿2.96	$363.5K ₿36.15	$308.98K ₿30.73
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.282 ₿0.0000026	$0.2651 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5039	Alaska Gold Rush CARAT	$0.0009573 ₿0.00000014	3.49	$308.6K ₿39.77	$0.0009641 ₿0.00000015	$0.0009227 ₿0.00000013	$16.44K ₿0.86	$896.38K ₿131.44	$308.6K ₿39.77
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}