Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7710	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008253 ₿0.000000080	$0.007468 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7717	Zenlink Network ZLK	$0.00143 ₿0.00000033	9.41	$77.48K ₿18.01	$0.04665 ₿0.00000040	$0.001284 ₿0.00000032	$15.58 ₿0.54	$101.6K ₿23.62	$77.48K ₿18.01
7727	Crying Cat CRYING	$0.00008021	4.06	$76.99K	$0.00008008	$0.00007449	$23.65	$76.99K	$76.99K
7732	Rocky the dog ROCKY	$0.00007684 ₿0.000000025	3.38	$76.84K ₿25.57	$0.00007671 ₿0.000000027	$0.00007153 ₿0.000000025	$84.61 ₿0.42	$76.84K ₿25.57	$76.84K ₿25.57
7738	CatSolHat SOLCAT	$0.001093	2.68	$76.29K	$0.001092	$0.001008	$796.07	$76.29K	$76.29K
7741	SpaceFalcon FCON	$0.00000439 ₿0.0000000063	-11.17	$76.09K ₿110.99	$0.00000494 ₿0.0000000069	$0.00000365 ₿0.0000000058	$499.7 ₿4.43	$83.37K ₿121.61	$76.09K ₿110.99
7745	KEKE Terminal KEKE	$0.00007621	-13.18	$75.86K	$0.00008958 ₿0.	$0.00006744 ₿0.	$3.19K ₿0	$75.86K	$75.86K
7746	Pepe On Fire PFIRE	$0.00000001027	5.34	$75.99K	$0.00000001027	$0.000000009486	$6.77	$75.99K	$75.99K
7754	MAGA VP MVP	$0.001675	0.77	$75.78K	$0.001693	$0.001607	$56.42	$79.54K	$75.78K
7760	BERF BERF	$0.0001867	1.85	$78.42K	$0.0001852	$0.0001752	$376.77	$78.42K	$78.42K
7766	Basedmilio BASED	$0.00007506	1.88	$75.07K	$0.00007506 ₿0.	$0.00007095 ₿0.	$4.14 ₿0	$75.07K	$75.07K
7768	WAP WAP	$0.0000754	4.57	$75.38K	$0.00007529	$0.00007119	$9.18	$75.38K	$75.38K
7773	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1201 ₿0.0000011	$0.1109 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7774	Peanut PNUT	$0.007484	2.29	$74.79K	$0.007462	$0.00702	$1.15	$74.79K	$74.79K
7776	Sync Network SYNC	$0.0004616 ₿0.00000010	-7.82	$74.71K ₿15.72	$0.01184 ₿0.00000011	$0.00998 ₿0.000000097	$3.06 ₿0.65	$108.35K ₿19.31	$74.71K ₿15.72
7778	Picasso PICA	$0.00000811 ₿0.00000016	13.40	$74.63K ₿788.57	$0.00000811 ₿0.00000017	$0.00000715 ₿0.00000015	$46.04 ₿12.47	$80.87K ₿1.69K	$74.63K ₿788.57
7785	BAKKT BAKKT	$0.00007461	4.97	$74.36K	$0.00007449 ₿0.	$0.00006928 ₿0.	$1.82 ₿0	$74.36K	$74.36K
7787	Zasset zUSD ZUSD	$0.8927 ₿0.000013	0.41	$74.24K ₿10.81	$0.9044 ₿0.000013	$0.886 ₿0.000012	$3.77 ₿0.01	$74.24K ₿10.81	$74.24K ₿10.81
7790	AKITA-BSC AKITA	$0.0003166	3.41	$74.39K	$0.0003166	$0.0002999	$69.51	$74.39K	$74.39K
7801	Metis Bridged WBTC (Metis Andromeda) WBTC	$12,530.15	18.13	$73.65K	$13,260.77	$10,573.29	$16.13	$73.65K	$73.65K
7807	RealGoat RGOAT	$0.000000003494	-1.36	$73.37K	$0.000000004321	$0.000000003216	$4.35K	$73.37K	$73.37K
7809	Regent Coin REGENT	$0.02545 ₿0.0000064	11.51	$73.34K ₿9.12	$0.02726 ₿0.0000065	$0.02282 ₿0.0000051	$1.7M ₿4.52	$73.82K ₿18.64	$73.34K ₿9.12
7813	Meta Monopoly MONOPOLY	$0.00007299	1.91	$72.99K	$0.00007317	$0.00007148	$46.26	$72.99K	$72.99K
7818	GG Token GGTK	$0.002031 ₿0.00000051	2.93	$72.73K ₿8.05	$0.002023 ₿0.00000051	$0.001921 ₿0.00000049	$23.88 ₿1.58	$95.08K ₿23.85	$72.73K ₿8.05
7825	Suiswap SSWP	$0.00000723 ₿0.000000018	19.74	$72.26K ₿187	$0.00000713 ₿0.000000020	$0.000006029 ₿0.000000017	$13 ₿10.13	$72.26K ₿187	$72.26K ₿187
7826	Nothing NOT	$0.00000000135	9.61	$72.25K	$0.000000001364	$0.00000000117	$282.97	$120.22K	$72.25K
7832	Wall Street Games WSG	$0.000000000169 ₿0.0000000000000074	3.83	$72.07K ₿3.18	$0.000000000169 ₿0.0000000000000074	$0.000000000161 ₿0.0000000000000072	$54.67 ₿0.04	$169.43K ₿7.47	$72.07K ₿3.18
7841	sunpepe SUNPEPE	$0.00007158	0.64	$71.58K	$0.000072	$0.00007111	$2.14	$71.58K	$71.58K
7844	Vibing Cat VCAT	$0.0587 ₿0.000046	-16.20	$71.55K ₿0	$0.07148 ₿0.	$0.05446 ₿0.	$6.39 ₿0	$71.55K ₿57.83	$71.55K ₿0
7845	Synthesizer Dog SYNDOG	$0.0000743	3.13	$71.46K	$0.00007449	$0.00006928	$462.63	$71.46K	$71.46K
7846	Spintop SPIN	$0.0002153 ₿0.00000016	3.16	$71.66K ₿45.62	$0.0002152 ₿0.00000016	$0.0002056 ₿0.00000015	$14.94 ₿0.15	$160.84K ₿93.39	$71.66K ₿45.62
7851	Baby Wen BWEN	$0.0007155	3.79	$71.19K	$0.0007143	$0.0006732	$23.06	$71.19K	$71.19K
7854	Code Token CODE	$0.00000007061	4.05	$71.33K	$0.0000000704	$0.00000006623	$16.7	$71.33K	$71.33K
7855	X-CASH XCASH	$0.000001129 ₿0.000000000064	-23.65	$70.95K ₿4.04	$0.00000148 ₿0.00000000025	$0.000001129 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7858	ShopNext Loyalty Token NEXT	$0.000967 ₿0.00000012	6.46	$70.84K ₿2.32	$0.01234 ₿0.00000012	$0.01157 ₿0.00000011	$11.88 ₿0.21	$96.7K ₿11.91	$70.84K ₿2.32
7859	Frog on ETH FROG	$0.0000001704	-3.34	$70.81K	$0.000000179	$0.0000001704	$7.99	$70.81K	$70.81K
7864	Crypterium CRPT	$0.000831 ₿0.00000080	-2.23	$70.61K ₿68.09	$0.00085 ₿0.00000080	$0.0008289 ₿0.00000076	$5.19 ₿3.11	$78.66K ₿75.97	$70.61K ₿68.09
7865	MixMarvel MIX	$0.000007289 ₿0.000000045	-0.47	$70.59K ₿317.2	$0.0000075 ₿0.000000047	$0.00000725 ₿0.000000042	$29.32K ₿3.04	$72.7K ₿454.22	$70.59K ₿317.2
7871	ITO $ITO	$0.000000172	2.10	$70.41K	$0.0000001715	$0.0000001628	$1.05K	$70.41K	$70.41K
7874	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003037 ₿0.000000029	$0.00279 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7882	Omega OMEGA	$0.00007001	4.46	$70K	$0.0000699	$0.00006464	$100.69	$70K	$70K
7890	Bro the cat BRO	$0.00006938	-0.58	$69.35K	$0.00007074	$0.00006776	$55.74	$69.35K	$69.35K
7891	Bop Cat BOP	$0.00006974	3.20	$69.31K	$0.00006962	$0.00006472	$107.2	$69.31K	$69.31K
7893	Good Games Guild GGG	$0.00173 ₿0.0000015	10.98	$69.24K ₿61.81	$0.001736 ₿0.0000015	$0.001547 ₿0.0000015	$12.52K ₿4.93	$173.09K ₿154.53	$69.24K ₿61.81
7902	brainrot ROT	$0.00006909	-9.07	$68.83K	$0.00007705	$0.00006826	$1.8K	$68.83K	$68.83K
7903	Patientory PTOY	$0.0008417 ₿0.00000013	0	$68.69K ₿11.63	$0	$0	$75.09 ₿0	$84.18K ₿13.59	$68.69K ₿11.63
7911	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03092 ₿0.00000030	$0.02804 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7913	doginthpool DIP	$0.00007158 ₿0.0000000071	3.20	$68.54K ₿0	$0.00007147 ₿0.0000000072	$0.00006648 ₿0.0000000053	$181.63 ₿0.14	$68.54K ₿6.88	$68.54K ₿0
7914	Ducky DUCKY	$0.0000001628	-0.03	$68.5K	$0.0000001631	$0.0000001612	$1.7	$68.5K	$68.5K
7916	LIMITUS LMT	$0.000104	4.61	$67.84K	$0.0001028	$0.0000955	$343.37	$67.84K	$67.84K
7922	Lithium Finance LITH	$0.000007449 ₿0.000000024	-2.76	$67.63K ₿146.33	$0.000007789 ₿0.000000027	$0.00000741 ₿0.000000024	$365.17 ₿9.4	$74.5K ₿245.66	$67.63K ₿146.33
7932	Lonk LONK	$0.0000002018 ₿0.00000000014	71.32	$67.13K ₿49.21	$0.0000001941 ₿0.00000000016	$0.0000001178 ₿0.00000000014	$1.27K ₿0.58	$76K ₿55.71	$67.13K ₿49.21
7945	Crazy Monkey CMONK	$0.00004056	3.77	$66.64K	$0.00004056	$0.00003814	$5.25	$66.64K	$66.64K
7947	GUA GUA	$0.00001065	-3.87	$66.59K	$0.00001109	$0.00001057	$412.06	$66.59K	$66.59K
7955	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02778 ₿0.00000027	$0.02556 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7956	MetaFighter MF	$0.0000626 ₿0.000000024	1.53	$66.14K ₿19.36	$0.00006357 ₿0.	$0.00006009 ₿0.	$356.24 ₿0	$93.92K ₿36.28	$66.14K ₿19.36
7957	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.18 ₿0.000079	$7.92 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7959	Geyser GYSR	$0.006778 ₿0.0000017	-7.96	$65.96K ₿16.86	$0.2197 ₿0.0000021	$0.1838 ₿0.0000017	$27.1 ₿0.32	$67.79K ₿17.94	$65.96K ₿16.86
7963	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.0281 ₿0.00000027	$0.02414 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
7967	İstanbul Başakşehir Fan Token IBFK	$0.04687 ₿0.000012	1.35	$65.65K ₿14.42	$0.04698 ₿0.000012	$0.04614 ₿0.000012	$9.23K ₿0.2	$140.95K ₿38.63	$65.65K ₿14.42
7982	humanDAO HDAO	$0.0009781 ₿0.000000067	3.27	$65.05K ₿4.6	$0.001021 ₿0.000000067	$0.0009087 ₿0.000000065	$82.11 ₿0.02	$960.16K ₿67.86	$65.05K ₿4.6
7986	Standard Protocol STND	$0.000713 ₿0.00000058	16.31	$64.87K ₿53.43	$0.0007358 ₿0.00000059	$0.000575 ₿0.00000055	$10.62K ₿5.93	$71.31K ₿58.73	$64.87K ₿53.43
7987	Baby BABY	$0.00000006827 ₿0.00000000071	3.69	$64.98K ₿0	$0.00000006816 ₿0.00000000075	$0.00000006498 ₿0.00000000065	$14.3 ₿18.24	$66.8K ₿714.88	$64.98K ₿0
7992	FAME AI FMC	$0.00002491 ₿0.000000015	9.78	$64.8K ₿40.56	$0.00002481 ₿0.000000016	$0.00002252 ₿0.000000015	$329.79 ₿0.59	$249.22K ₿156.01	$64.8K ₿40.56
7994	OneLedger OLT	$0.0001489 ₿0.000000051	-0.01*	$64.72K ₿22.22	$0.0001489 ₿0.000000067	$0.0001488 ₿0.000000045	$146.49K ₿2.75	$148.91K ₿51.12	$64.72K ₿22.22
7996	Solordi SOLO	$0.00006473 ₿0.000000034	-8.29	$64.69K ₿34.68	$0.004202 ₿0.000000040	$0.003553 ₿0.000000034	$4.35 ₿1.32	$64.69K ₿34.68	$64.69K ₿34.68
8001	Integritee TEER	$0.01614 ₿0.000010	-13.73	$64.4K ₿40.71	$0.01918 ₿0.000010	$0.01499 ₿0.000010	$12.53K ₿0.54	$161.89K ₿102.34	$64.4K ₿40.71
8005	Must MUST	$0.6341 ₿0.000094	2.37	$64.3K ₿9.88	$0.6327 ₿0.000096	$0.5889 ₿0.000092	$136.88 ₿0.02	$634.14K ₿94.66	$64.3K ₿9.88
8006	Ethos Reserve Note ERN	$0.9626 ₿0.000014	2.13	$64.55K ₿31.04	$0.9681 ₿0.000014	$0.9312 ₿0.000013	$2.26K ₿1.46	$64.55K ₿31.05	$64.55K ₿31.04
8013	FlowerAI FLOWER	$0.00006412	3.80	$64.12K	$0.00006412 ₿0.	$0.00005992 ₿0.	$5.01 ₿0	$64.12K	$64.12K
8015	Golden Kappa GKAPPA	$0.00000008232	2.89	$64.03K	$0.00000008232	$0.00000007753	$576.02	$64.03K	$64.03K
8020	Bao Finance V2 BAO	$0.0001789 ₿0.0000000069	0.02	$63.77K ₿3.66	$0.0001793 ₿0.0000000070	$0.0001782 ₿0.0000000069	$3.68 ₿0	$251.68K ₿9.6	$63.77K ₿3.66
8027	NOOT (Ordinals) NOOT	$0.00006344 ₿0.000000053	-4.69	$63.44K ₿54.55	$0.00007158 ₿0.000000078	$0.00006265 ₿0.000000030	$9.12K ₿9.88	$63.44K ₿54.55	$63.44K ₿54.55
8032	ALF ALF	$0.00000064	0.02	$65.36K	$0.0000006569	$0.0000006235	$24.65K	$65.36K	$65.36K
8038	QHUB QHUB	$0.0004534 ₿0.0000019	-10.77	$66.15K ₿90.61	$0.0005141 ₿0.0000020	$0.0004358 ₿0.0000016	$10.75K ₿6.72	$482.28K ₿1.97K	$66.15K ₿90.61
8050	Vulture Peak VPK	$0.01536 ₿0.0000015	-0.53	$62.3K ₿7.36	$0.01546 ₿0.0000015	$0.01533 ₿0.0000014	$6.13 ₿0.03	$459.45K ₿46.23	$62.3K ₿7.36
8060	Curio Gas Token CGT	$0.0006196	-29.55	$61.96K	$0.0008795	$0.0006195	$3.85	$61.96K	$61.96K
8068	Tidal Finance TIDAL	$0.000007819 ₿0.0000000043	-0.97	$61.71K ₿26.31	$0.0004484 ₿0.0000000043	$0.0004311 ₿0.0000000041	$10.15 ₿1.72	$155.13K ₿84.89	$61.71K ₿26.31
8069	Onigiri ONI	$0.0000001495	2.29	$61.86K	$0.0000001491	$0.0000001406	$45.99	$62.92K	$61.86K
8075	MILKBAG MILKBAG	$0.00006673	2.86	$61.55K	$0.0000669	$0.00006255	$66.53	$61.55K	$61.55K
8076	Reboot GG	$0.0003732 ₿0.00000098	-13.76	$61.41K ₿161.99	$0.1201 ₿0.0000011	$0.1008 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8085	Alanyaspor Fan Token ALA	$0.032 ₿0.0000068	-2.09	$60.8K ₿6.68	$0.03311 ₿0.0000068	$0.03148 ₿0.0000065	$20.93K ₿0.2	$96K ₿20.39	$60.8K ₿6.68
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.51 ₿0.000014	$1.45 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8094	GOON GOON	$0.0000603	12.17	$60.3K	$0.00006051	$0.00005301	$13.29	$60.3K	$60.3K
8112	Atua AI TUA	$0.00001187	6.74	$59.4K	$0.00001187	$0.00001074	$233.43	$59.4K	$59.4K
8115	Kendu Inu KENDU	$0.00000005914	9.31	$59.14K	$0.00000005929	$0.00000005284	$1.06K	$59.14K	$59.14K
8120	WickedBet Casino WIK	$0.001995 ₿0.0000019	-7.15	$59.14K ₿106.4	$0.2176 ₿0.0000021	$0.1735 ₿0.0000016	$27.53 ₿1.8	$138.46K ₿141.4	$59.14K ₿106.4
8124	Acid Toad TOAD	$0.00000000014	1.97	$59K	$0.00000000014	$0.000000000137	$14.24	$59K	$59K
8126	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8128	Etherland ELAND	$0.001441 ₿0.0000017	0.64	$58.95K ₿72.2	$0.001457 ₿0.0000022	$0.001375 ₿0.0000016	$13.46 ₿4.47	$59.15K ₿73.32	$58.95K ₿72.2
8130	DUST Protocol DUST	$0.001775 ₿0.0000042	8.10	$59.13K ₿141.44	$0.00177 ₿0.0000043	$0.001484 ₿0.0000040	$198.1K ₿1.11	$59.13K ₿141.44	$59.13K ₿141.44
8133	BHNetwork BHAT	$0.0006005 ₿0.00000018	24.16	$58.98K ₿39.84	$0.0006064 ₿0.00000020	$0.0004798 ₿0.00000018	$209.55 ₿1	$58.98K ₿39.91	$58.98K ₿39.84
8136	Cyber Arena CAT	$0.00003389 ₿0.000000021	0.65	$58.65K ₿30.57	$0.00003392 ₿0.000000023	$0.00003356 ₿0.000000021	$66.62 ₿1.42	$169.51K ₿107.65	$58.65K ₿30.57
8137	FOMO BULL CLUB FOMO	$0.000001089	0.27	$58.63K	$0.000001089	$0.000001089	$8.07	$109.04K	$58.63K
8145	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8154	meow meow meow meow MEOW	$0.00005822	4.44	$58.04K	$0.00005811	$0.00005411	$29.31	$58.04K	$58.04K
8156	Gunstar Metaverse GSTS	$0.0001727 ₿0.000000070	1.04	$58.06K ₿23.07	$0.0001727 ₿0.000000084	$0.0001696 ₿0.000000060	$139.41 ₿1.36	$69.1K ₿27.46	$58.06K ₿23.07
8157	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8159	earl EARL	$0.00005827	3.10	$57.95K	$0.00005817	$0.00005438	$126.54	$57.95K	$57.95K
8165	cat girl CATGF	$0.00005803	5.78	$58.03K	$0.00005794	$0.0000539	$155.82	$58.03K	$58.03K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}