Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5758	InsurAce INSUR	$0.002806 ₿0.00000067	-0.86	$194.05K ₿45.1	$0.002831 ₿0.00000068	$0.002803 ₿0.00000064	$10.05 ₿3.79	$280.65K ₿66.68	$194.05K ₿45.1
5760	Megalink MG8	$0.0007996	-30.31	$193.71K	$0.001147	$0.0005453	$1.28M	$799.66K	$193.71K
5762	Idena IDNA	$0.002385 ₿0.00000053	-0.70	$193.62K ₿34.95	$0.002423 ₿0.00000053	$0.002385 ₿0.00000051	$9.46K ₿0.86	$193.63K	$193.62K ₿34.95
5764	BHNetwork BHAT	$0.001093 ₿0.00000018	-4.17	$193.46K ₿39.84	$0.00114 ₿0.00000020	$0.001091 ₿0.00000018	$35.98 ₿1	$193.46K ₿39.91	$193.46K ₿39.84
5765	Build BUILD	$0.0000004142	-2.12	$193.56K	$0.0000004261	$0.0000004131	$326.86	$414.58K	$193.56K
5766	Mittens MITTENS	$0.0001933	-3.67	$193.34K	$0.0002007	$0.0001925	$343.38	$193.34K	$193.34K
5770	Gravity Finance GFI	$0.0004287 ₿0.000000033	-0.96	$193.2K ₿33.65	$0.0004337 ₿0.000000034	$0.0004276 ₿0.000000032	$159.57 ₿0.03	$515.53K ₿39.76	$193.2K ₿33.65
5775	Gaia Everworld GAIA	$0.0004534 ₿0.00000011	-3.58	$192.29K ₿46.42	$0.000471 ₿0.00000011	$0.0004538 ₿0.00000010	$20.49 ₿0.61	$227.58K ₿56.48	$192.29K ₿46.42
5780	NDX6900 NDX	$0.00002742	-9.53	$190.25K	$0.00003144	$0.00002727	$2.43K	$190.25K	$190.25K
5785	NumberGoUpTech TECH	$0.0000029 ₿0.0000000041	-16.42	$189.47K ₿270.77	$0.000003549 ₿0.0000000054	$0.000002889 ₿0.0000000040	$5K ₿6.14	$189.47K ₿270.77	$189.47K ₿270.77
5786	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01354 ₿0.00000012	$0.01249 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5787	Wild Goat Coin WGC	$0.00003783	-2.16	$189.06K	$0.00003927	$0.00003734	$159.12	$189.06K	$189.06K
5792	MainnetZ NETZ	$0.000171 ₿0.00000045	-28.75	$188.14K ₿130.99	$0.000262 ₿0.00000054	$0.000171 ₿0.00000044	$844.35 ₿5.35	$188.14K ₿499.63	$188.14K ₿130.99
5793	Razor Network RAZOR	$0.0003349 ₿0.00000011	-3.95	$187.99K ₿64.53	$0.0003617 ₿0.00000011	$0.0003348 ₿0.00000011	$4.19 ₿0.67	$334.99K ₿115	$187.99K ₿64.53
5794	Holograph HLG	$0.0001232	1.62	$187.09K	$0.0001338	$0.0001187	$153.36K	$1.22M	$187.09K
5795	MANE MANE	$0.005873 ₿0.00000021	0.37	$187.91K ₿12.04	$0.00593 ₿0.00000023	$0.00583 ₿0.00000020	$163.16 ₿0.15	$187.91K ₿14.22	$187.91K ₿12.04
5796	HarambeCoin HARAMBE	$0.0000001882 ₿0.00000000023	-3.21	$187.51K ₿0	$0.00002608 ₿0.00000000024	$0.00002512 ₿0.00000000023	$1.77 ₿0.15	$188.23K ₿235.68	$187.51K ₿0
5798	The Resistance Cat $RECA	$0.01903	-13.69	$187.33K	$0.02205	$0.01883	$2.02K	$189.91K	$187.33K
5801	Proteo DeFi PROTEO	$0.02037 ₿0.0000028	-2.75	$186.93K ₿20.47	$0.02108 ₿0.0000030	$0.02035 ₿0.0000028	$632.71 ₿3.26	$279.62K ₿31.59	$186.93K ₿20.47
5804	Silva SILVA	$0.000000000093 ₿0.0000000000000030	0.69	$186.7K ₿6.19	$0.000000000094 ₿0.0000000000000031	$0.000000000092 ₿0.0000000000000027	$86.58 ₿0.06	$186.7K ₿6.19	$186.7K ₿6.19
5810	GUARD OF DECENT GODEX	$0.00002184	-1.41	$185.52K	$0.00002228	$0.0000218	$37.49	$185.52K	$185.52K
5813	Fluffington FLUFFI	$0.0001842	-4.18	$185.12K	$0.000201	$0.0001839	$1.66K	$185.12K	$185.12K
5814	BADCATsol $BADCAT	$0.0002379	-0.07	$185.07K	$0.0002505	$0.0002357	$462.25	$185.07K	$185.07K
5820	Titan Blaze BLAZE	$0.1367	-88.68	$184.45K	$1.22	$0.1261	$3.97K	$184.45K	$184.45K
5822	Tori the Cat TORI	$0.0001844	3.13	$184.48K	$0.000188	$0.0001778	$763.4	$184.48K	$184.48K
5824	Infinity Rocket IRT	$0.002001 ₿0.000000042	1.19	$184.37K ₿3.88	$0.002016 ₿0.000000045	$0.001958 ₿0.000000041	$3.67K ₿12.34	$400.39K ₿8.44	$184.37K ₿3.88
5825	Sora XOR	$0 ₿0.0000000017	-5.13	$184.24K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$11.7K ₿3.33	$184.24K ₿34.32	$184.24K ₿34.27
5829	WATCoin WAT	$0.00001456	-9.55	$184.87K	$0.00001618	$0.00001445	$907.88K	$999.69K	$184.87K
5830	Monkey MONKEY	$0.000000000548 ₿0.000000000000016	-2.02	$183.67K ₿6.74	$0.000000000581 ₿0.000000000000019	$0.000000000548 ₿0.000000000000014	$1.21K ₿0.78	$183.67K ₿6.74	$183.67K ₿6.74
5832	Curtis CURTIS	$0.0001835	-3.29	$183.39K	$0.0001944	$0.0001834	$81.16	$183.39K	$183.39K
5833	Pancake Hunny HUNNY	$0.002416 ₿0.00000010	4.06	$182.82K ₿8.2	$0.01159 ₿0.00000010	$0.01112 ₿0.00000010	$27.37 ₿0	$241.63K ₿10.84	$182.82K ₿8.2
5835	chaos and disorder CHAOS	$0.0001821	0.49	$182.1K	$0.0001905	$0.0001784	$3.65K	$182.1K	$182.1K
5836	Blockchain Monster Hunt BCMC	$0.0007701 ₿0.000000099	-3.90	$181.88K ₿23.03	$0.0008264 ₿0.00000010	$0.0007544 ₿0.000000095	$49.57K ₿0.24	$770.19K ₿97.54	$181.88K ₿23.03
5837	Zapicorn ZAPI	$0.000196 ₿0.000000029	-0.24	$181.91K ₿0	$0.0001976 ₿0.000000032	$0.0001913 ₿0.000000029	$142.39 ₿0.18	$181.91K ₿29.42	$181.91K ₿0
5840	BTC Standard Hashrate Token BTCST	$0.02491 ₿0.0000068	-0.96	$181.58K ₿49.92	$0.02531 ₿0.0000070	$0.02477 ₿0.0000066	$60.95K ₿1.54	$373.74K ₿102.76	$181.58K ₿49.92
5842	Subsocial SUB	$0.0002145 ₿0.000000074	-3.70	$181.29K ₿62.68	$0.0002245 ₿0.000000080	$0.0002143 ₿0.000000072	$20.35 ₿1.41	$215.36K ₿74.58	$181.29K ₿62.68
5848	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2371 ₿0.0000022	$0.2286 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5852	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5855	Scala XLA	$0.00001281 ₿0.00000000089	3.71	$179.43K ₿12.1	$0.00001356 ₿0.00000000093	$0.00001237 ₿0.00000000089	$24.15 ₿0.01	$0	$179.43K ₿12.1
5856	MNet Continuum NUUM	$0.001354 ₿0.00000062	2.00	$179.4K ₿0	$0.001393 ₿0.00000067	$0.001315 ₿0.00000059	$1.77K ₿2.99	$1.35M ₿625.96	$179.4K ₿0
5860	Cros CROS	$0.0004448	0.98	$179.09K	$0.0004556	$0.0004382	$361.49K	$445.15K	$179.09K
5861	Scotty Beam SCOTTY	$0.0003647 ₿0.000000084	32.85	$179.03K ₿40.54	$0.0003689 ₿0.000000093	$0.0002745 ₿0.000000084	$1.26K ₿7.38	$273.57K ₿63.66	$179.03K ₿40.54
5864	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001806 ₿0.000000028	32.62	$178.73K ₿28.21	$0.0001834 ₿0.000000032	$0.0001336 ₿0.000000028	$5.97K ₿0.13	$178.73K ₿28.21	$178.73K ₿28.21
5867	Sui Monster SUIMON	$0.00001792	-0.61	$177.86K	$0.00001811	$0.00001696	$236.34	$177.86K	$177.86K
5869	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,572.47 ₿0.052	$5,498.78 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5872	Reddex LQDX	$0.001464 ₿0.0000014	12.89	$177.16K ₿117.13	$0.001491 ₿0.0000014	$0.001292 ₿0.0000013	$219.46 ₿5.85	$585.68K ₿568.33	$177.16K ₿117.13
5874	Agent Zero $WSB	$0.008418	6.12	$176.8K	$0.008809	$0.007811	$8.4K	$176.8K	$176.8K
5876	Baby BitCoin BABYBTC	$0.0001766	0.65	$176.68K	$0.000186	$0.0001738	$348.75	$176.68K	$176.68K
5881	NFTFI NFTFI	$0.0009246	-1.42	$176.06K	$0.0009385	$0.0008969	$59.46K	$1.85M	$176.06K
5884	Avive AVIVE	$0.00005907 ₿0.00000028	0.10	$175.34K ₿0	$0.0000592 ₿0.00000031	$0.00005886 ₿0.00000028	$1.63 ₿18.47	$564.73K ₿2.85K	$175.34K ₿0
5886	Sakai Vault SAKAI	$0.0487 ₿0.000046	1.33	$175.04K ₿213.75	$0.04954 ₿0.000047	$0.04682 ₿0.000036	$61.03K ₿24.46	$389.67K ₿374.6	$175.04K ₿213.75
5892	Elonia Trump ELONIA	$0.000002569	0.14	$174.58K	$0.000002569	$0.00000255	$1.2	$174.58K	$174.58K
5894	Nostra Staked STRK NSTSTRK	$0.1179 ₿0.000026	1.14	$174.4K ₿213.54	$0.1182 ₿0.000027	$0.1156 ₿0.000026	$5.95 ₿3.28	$174.4K ₿213.56	$174.4K ₿213.54
5897	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001818 ₿0.0000000017	$0.0001522 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5901	TIME TIME	$0.0000003696	-0.31	$172.97K	$0.0000003921	$0.0000003667	$894.81	$172.97K	$172.97K
5902	IMMORTAL.COM IMMORTAL	$0.0001729	-2.74	$172.94K	$0.0001778	$0.0001726	$9.86	$172.94K	$172.94K
5903	TENET TENET	$0.00041 ₿0.0000013	0.13	$172.91K ₿473.1	$0.0004142 ₿0.0000015	$0.000408 ₿0.0000013	$162.27K ₿20.91	$492.44K ₿1.64K	$172.91K ₿473.1
5907	TE-FOOD TONE	$0.0002754 ₿0.000000023	-8.59	$171.4K ₿14.56	$0.002946 ₿0.000000027	$0.002262 ₿0.000000021	$2.15 ₿0.17	$275.42K ₿23.99	$171.4K ₿14.56
5909	Illumicati MILK	$0.000000003213 ₿0.00000000000022	-1.01	$171.19K ₿12.03	$0.000000003251 ₿0.00000000000022	$0.000000003173 ₿0.00000000000022	$63.43 ₿0.02	$224.28K ₿15.76	$171.19K ₿12.03
5911	Keyboard Cat KEYCAT	$0.0001714 ₿0.000000011	-1.04	$171.1K ₿0	$0.0001804 ₿0.000000017	$0.0001702 ₿0.000000011	$248.58 ₿1.29	$171.1K ₿12.37	$171.1K ₿0
5916	Golden Kappa GKAPPA	$0.0000002189	0.01	$170.38K	$0.0000002293	$0.0000002166	$542.73	$170.38K	$170.38K
5917	Beeg Blue Whale BEEG	$0.00001671	-0.24	$168.84K	$0.00001713	$0.00001662	$51.71K	$168.84K	$168.84K
5918	Ledgity Token LDY	$0.009302	-1.16	$170.12K	$0.009417	$0.009172	$3.78K	$697.72K	$170.12K
5922	Nucleus Vision NCASH	$0.00005848 ₿0.0000000023	-3.57	$169.67K ₿6.68	$0.000263 ₿0.0000000024	$0.0002402 ₿0.0000000022	$0.29 ₿0	$584.77K ₿23.02	$169.67K ₿6.68
5923	xiao lang gou XLG	$0.0001694	0.11	$169.46K	$0.0001697	$0.0001689	$106.59	$169.46K	$169.46K
5925	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.20	$169.31K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$179.53K ₿76.51	$169.31K ₿75.31
5927	Spintop SPIN	$0.0005579 ₿0.00000016	-2.27	$168.93K ₿45.62	$0.0005709 ₿0.00000016	$0.0005572 ₿0.00000015	$893.86 ₿0.15	$405.97K ₿93.39	$168.93K ₿45.62
5933	VFOX VFOX	$0.008004 ₿0.0000014	1.00	$168.06K ₿29.89	$0.008004 ₿0.0000014	$0.00788 ₿0.0000014	$1.89 ₿0.03	$168.09K ₿29.9	$168.06K ₿29.89
5939	RadioShack RADIO	$0.00004881 ₿0.0000000083	0.35	$167.87K ₿28.59	$0.00004965 ₿0.0000000093	$0.0000481 ₿0.0000000082	$70.52 ₿0.09	$701.41K ₿119.46	$167.87K ₿28.59
5942	HUG HUG	$0.00000181 ₿0.0000000013	-4.30	$167.57K ₿0	$0.000001889 ₿0.0000000014	$0.00000179 ₿0.0000000012	$311.02 ₿0.21	$181.2K ₿133.79	$167.57K ₿0
5944	Traxx TRAXX	$0.0006855 ₿0.000000067	-6.34	$167.24K ₿16.43	$0.000732 ₿0.000000067	$0.0006298 ₿0.000000065	$4.72K ₿1.48	$239.93K ₿23.57	$167.24K ₿16.43
5946	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.15K ₿55.11	$1.57 ₿0.000014	$1.51 ₿0.000014	$107.31 ₿0.08	$167.15K ₿55.11	$167.15K ₿55.11
5948	QUBI Tokenized RWA $QBIT	$0.0001661	5.19	$167.02K	$0.0001716	$0.0001551	$2.61K	$167.02K	$167.02K
5953	Concave CNV	$0.4157 ₿0.00036	-0.01*	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4156 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5956	TiFi TIFI	$0.000000003038 ₿0.00000000000040	-0.45	$166.37K ₿27.73	$0.000000003088 ₿0.00000000000040	$0.000000003035 ₿0.00000000000035	$168.77 ₿2.24	$2.19M ₿324.93	$166.37K ₿27.73
5957	Doug the Duck DOUG	$0.0001653	-4.58	$166.23K	$0.0001871	$0.0001643	$3.19K	$166.23K	$166.23K
5963	Dash 2 Trade D2T	$0.0003498 ₿0.000000059	-4.57	$165.63K ₿21.78	$0.0004366 ₿0.000000058	$0.0003442 ₿0.000000056	$55.99K ₿1.24	$349.8K ₿58.31	$165.63K ₿21.78
5969	Satoxcoin SATOX	$0.00004511 ₿0.0000000065	10.01	$165.26K ₿22.35	$0.00004511 ₿0.0000000070	$0.0000408 ₿0.0000000062	$29.08K ₿0.17	$165.88K ₿22.44	$165.26K ₿22.35
5970	Investin IVN	$0.05634 ₿0.0000027	-0.48	$165.08K ₿8.08	$0.05661 ₿0.	$0.05634 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5973	NAOS Finance NAOS	$0.001953 ₿0.00000053	-1.25	$164.51K ₿45.16	$0.002028 ₿0.00000055	$0.00193 ₿0.00000052	$52.35K ₿0.69	$428.1K ₿117.58	$164.51K ₿45.16
5976	kwantxbt KWANT	$0.0001765	-0.06	$164.26K	$0.0001859	$0.0001741	$365.74	$175.66K	$164.26K
5981	Moola Market MOO	$0.002211 ₿0.00000012	-4.32	$162.67K ₿9.18	$0.002315 ₿0.00000013	$0.002198 ₿0.00000012	$3.14 ₿0.03	$220.52K ₿12.44	$162.67K ₿9.18
5982	pBTC35A PBTC35A	$0.7594 ₿0.000023	0.24	$162.98K ₿5	$0.7637 ₿0.000023	$0.7566 ₿0.000022	$59.11K ₿0.02	$162.98K ₿5	$162.98K ₿5
5983	Lithium Finance LITH	$0.00001794 ₿0.000000024	-6.81	$163.77K ₿146.33	$0.00001987 ₿0.000000027	$0.00001732 ₿0.000000024	$4.2K ₿9.4	$180.42K ₿245.66	$163.77K ₿146.33
5985	DeltaPrime PRIME	$0.03765	0	$162.87K	$0	$0	$37.98	$1.51M	$162.87K
5987	Moonwell Apollo MFAM	$0.0002675 ₿0.000000027	-2.62	$162.56K ₿14.63	$0.0002823 ₿0.000000029	$0.0002655 ₿0.000000027	$146.79 ₿0.05	$267.54K ₿27.32	$162.56K ₿14.63
5988	one unchill gal GAL	$0.0001641	-0.77	$162.51K	$0.0001774	$0.0001622	$2.42K	$162.51K	$162.51K
5989	FOMO RADIO AI RADIO	$0.0001624	-1.88	$162.4K	$0.0001748	$0.0001622	$1.92K	$162.4K	$162.4K
5993	Santa Coin SANTA	$0.000000000733 ₿0.000000000000017	-0.92	$161.51K ₿3.85	$0.000000000741 ₿0.000000000000017	$0.000000000732 ₿0.000000000000017	$12.38 ₿0	$161.51K ₿3.85	$161.51K ₿3.85
5997	Dojo Protocol DOAI	$0.0003584	17.41	$161.14K	$0.0004502	$0.0002851	$195.24K	$358.59K	$161.14K
5999	Amulet Protocol AMU	$0.00021 ₿0.00000058	0.11	$160.98K ₿116.36	$0.0002128 ₿0.00000064	$0.0002098 ₿0.00000058	$48.82K ₿50.34	$210.04K ₿555.43	$160.98K ₿116.36
6001	Black Agnus FTW	$0.000000002681	-42.78	$160.94K	$0.000000004685	$0.000000002674	$999.49	$160.94K	$160.94K
6003	Eve AI EVEAI	$0.001852 ₿0.0000013	1.61	$160.4K ₿120.77	$0.00188 ₿0.0000013	$0.001798 ₿0.0000013	$441.96 ₿1.18	$160.4K ₿120.77	$160.4K ₿120.77
6004	Living the Dream LTD	$0.0000009393	-14.53	$160.07K	$0.00000123	$0.0000009235	$5.87K	$310.16K	$160.07K
6005	Bro the cat BRO	$0.0001591	0.04	$159.15K	$0.0001683	$0.0001572	$725.27	$159.15K	$159.15K
6006	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
6010	Exeedme XED	$0.001774 ₿0.00000078	0.19	$159.72K ₿70.75	$0.001791 ₿0.00000080	$0.00177 ₿0.00000076	$45.86 ₿1.14	$177.47K ₿78.61	$159.72K ₿70.75
6014	Apillon NCTR	$0.004301	0	$159.21K	$0	$0	$198.06	$645.29K	$159.21K
6015	A2DAO ATD	$0.01752 ₿0.0000016	-18.46	$159.01K ₿14.78	$0.02149 ₿0.0000016	$0.01743 ₿0.0000015	$3.72 ₿0.2	$300.13K ₿27.9	$159.01K ₿14.78
6016	All In ALLIN	$0.1725 ₿0.000020	-9.68	$158.98K ₿18.82	$0.191 ₿0.000021	$0.1725 ₿0.000019	$109.98 ₿1.99	$171.85K ₿20.34	$158.98K ₿18.82
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}