Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7969	Tidal Finance TIDAL	$0.000007179 ₿0.0000000043	0.08	$56.66K ₿26.31	$0.00000724 ₿0.0000000043	$0.00000716 ₿0.0000000041	$3.77 ₿1.72	$142.42K ₿84.89	$56.66K ₿26.31
7976	Golden Kappa GKAPPA	$0.00000007253	4.00	$56.41K	$0.00000007273	$0.00000006962	$345.4	$56.41K	$56.41K
7987	Citadel.one XCT	$0.0003248 ₿0.000000088	-0.50	$55.72K ₿13	$0.0003274 ₿0.000000090	$0.0003244 ₿0.000000086	$17.09 ₿0	$309.63K ₿86.06	$55.72K ₿13
7988	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1992 ₿0.0000021	$0.1666 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7992	Crying Cat CRYING	$0.00005768	1.98	$55.54K	$0.00005899	$0.00005656	$1.23	$55.54K	$55.54K
7996	Gunstar Metaverse GSTS	$0.0001648 ₿0.000000070	1.55	$55.4K ₿23.07	$0.000165 ₿0.000000084	$0.0001623 ₿0.000000060	$121.65 ₿1.36	$65.94K ₿27.46	$55.4K ₿23.07
8006	Bro the cat BRO	$0.00005513	4.75	$55.11K	$0.00005527	$0.00005229	$226.2	$55.11K	$55.11K
8015	WOWO WOWO	$0.00007385	-10.36	$54.73K	$0.0000827	$0.00007305	$49.05	$70.09K	$54.73K
8017	Good Games Guild GGG	$0.001289 ₿0.0000015	-6.69	$54.64K ₿61.81	$0.001412 ₿0.0000015	$0.001283 ₿0.0000015	$10.36K ₿4.93	$136.6K ₿154.53	$54.64K ₿61.81
8019	Enki ENKI	$0.0000000587	-5.35	$54.55K	$0.00000006757	$0.0000000561	$40.47	$54.55K	$54.55K
8026	WigoSwap WIGO	$0.00003026 ₿0.00000020	4.45	$54.3K ₿355.97	$0.02044 ₿0.00000021	$0.01838 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8028	Pepe On Fire PFIRE	$0.000000007322	-1.91	$54.18K	$0.000000007747	$0.000000007217	$13.39	$54.18K	$54.18K
8034	Meta Monopoly MONOPOLY	$0.00005399	0.85	$54K	$0.0000541	$0.00005353	$53.99	$54K	$54K
8037	Vibing Cat VCAT	$0.04413 ₿0.000046	1.98	$53.88K ₿0	$0.04514 ₿0.	$0.04266 ₿0.	$520.44 ₿0	$53.88K ₿57.83	$53.88K ₿0
8040	Strike STRIKE	$0.009474 ₿0.00019	0.40	$53.77K ₿919.03	$0.009474 ₿0.00019	$0.009436 ₿0.00018	$1.14 ₿11.18	$61.97K ₿1.27K	$53.77K ₿919.03
8044	Gaga (Pepe) GAGA	$0.000000000128 ₿0.000000000000093	5.85	$53.77K ₿0	$0.000000000128 ₿0.00000000000013	$0.00000000012 ₿0.000000000000080	$226.78 ₿6.54	$53.77K ₿39.29	$53.77K ₿0
8048	Must MUST	$0.5287 ₿0.000094	3.67	$53.61K ₿9.88	$0.5302 ₿0.000096	$0.4969 ₿0.000092	$167.93 ₿0.02	$528.71K ₿94.66	$53.61K ₿9.88
8049	Umbrella Network UMB	$0.0001247 ₿0.00000049	1.46	$53.6K ₿188.92	$0.000229 ₿0.00000050	$0.000121 ₿0.00000045	$282.3 ₿4.04	$55.91K ₿190.28	$53.6K ₿188.92
8050	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.00001454 ₿0.00000000015	$0.00001349 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
8058	Uranus URS	$0.0000534	0.46	$53.22K	$0.00005373	$0.00005209	$56.62	$53.22K	$53.22K
8063	Galaxy Fight Club GCOIN	$0.0006666 ₿0.00000019	-15.35	$53.06K ₿15.1	$0.0007875 ₿0.00000020	$0.0006236 ₿0.00000018	$7.25K ₿0.1	$99.82K ₿28.42	$53.06K ₿15.1
8064	TAIKAI TKAI	$0.00061 ₿0.00000013	22.72	$53.04K ₿9.85	$0.00061 ₿0.00000013	$0.0004971 ₿0.00000012	$1.08K ₿1.96	$183.02K ₿40.14	$53.04K ₿9.85
8067	Baby BABY	$0.00000005539 ₿0.00000000071	8.97	$52.8K ₿0	$0.00000005554 ₿0.00000000075	$0.00000005037 ₿0.00000000065	$650.68 ₿18.24	$54.28K ₿714.88	$52.8K ₿0
8068	Atua AI TUA	$0.00001057	4.10	$52.87K	$0.00001059	$0.00001015	$173.09	$52.87K	$52.87K
8070	DUST Protocol DUST	$0.001587 ₿0.0000042	-4.27	$52.86K ₿141.44	$0.001664 ₿0.0000043	$0.00147 ₿0.0000040	$206.5K ₿1.11	$52.86K ₿141.44	$52.86K ₿141.44
8071	Reboot GG	$0.0003204 ₿0.00000098	2.96	$52.73K ₿161.99	$0.0003204 ₿0.0000011	$0.000309 ₿0.00000098	$43.26 ₿9.96	$320.43K ₿984.43	$52.73K ₿161.99
8073	ShopNext Loyalty Token NEXT	$0.0007191 ₿0.00000012	-0.11	$52.68K ₿2.32	$0.0007199 ₿0.00000012	$0.0007189 ₿0.00000011	$1.79 ₿0.21	$71.92K ₿11.91	$52.68K ₿2.32
8077	Baby Wen BWEN	$0.000526	3.23	$52.52K	$0.0005273	$0.0005095	$116.01	$52.52K	$52.52K
8093	HiveSwap HIVP	$0.00002621	-0.77	$52.26K	$0.00002642	$0.00002621	$12.8K	$55.26K	$52.26K
8096	KEKE Terminal KEKE	$0.00005212	0	$52.12K	$0 ₿0.	$0 ₿0.	$60.27 ₿0	$52.12K	$52.12K
8102	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.87	$51.92K ₿22.23	$0.001254 ₿0.000000013	$0.001134 ₿0.000000012	$184.34 ₿0.92	$72.87K ₿35.21	$51.92K ₿22.23
8114	Reddex LQDX	$0.0004249 ₿0.0000014	0.96	$51.42K ₿117.13	$0.0004394 ₿0.0000014	$0.0004209 ₿0.0000013	$53.14 ₿5.85	$170K ₿568.33	$51.42K ₿117.13
8117	BlockProtocol BLOCK	$0.00007559	-29.92	$51.35K	$0.0002147	$0.00007519	$22.27	$75.6K	$51.35K
8121	Cyber Arena CAT	$0.00002962 ₿0.000000021	-18.78	$51.25K ₿30.57	$0.00003652 ₿0.000000023	$0.00002962 ₿0.000000021	$1.15K ₿1.42	$148.11K ₿107.65	$51.25K ₿30.57
8126	Vainguard VAIN	$0.00005099	4.87	$51.07K	$0.00005143	$0.00004863	$20.72	$51.07K	$51.07K
8129	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8132	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,627.79	8.17	$50.71K	$8,942.97	$7,938.16	$2.87	$50.71K	$50.71K
8133	earl EARL	$0.00005081	4.30	$50.7K	$0.00005119	$0.00004839	$240.32	$50.7K	$50.7K
8134	Solordi SOLO	$0.00005072 ₿0.000000034	0	$50.69K ₿34.68	$0.00005072 ₿0.000000040	$0.00005072 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8141	FreeTrump $TRUMP	$0.0005054 ₿0.000000038	6.47	$50.54K ₿0	$0.0005072 ₿0.000000038	$0.0004746 ₿0.000000038	$8.13 ₿0.05	$50.54K ₿3.84	$50.54K ₿0
8145	ITO $ITO	$0.0000001232	0	$50.43K	$0	$0	$78.54	$50.43K	$50.43K
8146	Onigiri ONI	$0.0000001217	2.47	$50.41K	$0.0000001221	$0.0000001187	$15.22	$51.27K	$50.41K
8147	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2914 ₿0.0000031	$0.2094 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8148	Bao Finance BAO	$0.0000006864 ₿0.00000000029	6.17	$50.37K ₿21.95	$0.0000006866 ₿0.00000000030	$0.0000006465 ₿0.00000000029	$121.45 ₿0.01	$675.73K ₿294.55	$50.37K ₿21.95
8149	WickedBet Casino WIK	$0.001663 ₿0.0000019	-7.15	$50.35K ₿106.4	$0.1973 ₿0.0000021	$0.1573 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8155	DOSE DOSE	$0.00001533 ₿0.00000011	25.60	$50.17K ₿171.75	$0.00001531 ₿0.00000012	$0.000009569 ₿0.00000011	$219.3 ₿61.91	$76.64K ₿580.8	$50.17K ₿171.75
8156	Lodestar LODE	$0.003761 ₿0.0000028	4.29	$50.11K ₿28.26	$0.003756 ₿0.0000029	$0.003592 ₿0.0000028	$60.2 ₿0.63	$75.23K ₿57.2	$50.11K ₿28.26
8162	doginthpool DIP	$0.00005184 ₿0.0000000071	-0.19	$49.88K ₿0	$0.00005258 ₿0.0000000072	$0.00005144 ₿0.0000000053	$6.48 ₿0.14	$49.88K ₿6.88	$49.88K ₿0
8163	Spintop SPIN	$0.0001498 ₿0.00000016	-1.57	$49.86K ₿45.62	$0.0001577 ₿0.00000016	$0.0001457 ₿0.00000015	$470.44 ₿0.15	$111.92K ₿93.39	$49.86K ₿45.62
8170	Seraph by Virtuals SERAPH	$0.00004959	-17.63	$49.64K	$0.00006086	$0.00004864	$6.45K	$49.64K	$49.64K
8172	Panda Swap PANDA	$0.00005581 ₿0.00000014	-4.57	$49.61K ₿127.81	$0.00005984 ₿0.00000016	$0.00005387 ₿0.00000013	$963.92 ₿3.55	$49.61K ₿130.21	$49.61K ₿127.81
8173	Vault AI $VAULT	$0.000496 ₿0.0000011	2.18	$49.61K ₿115.2	$0.0004974 ₿0.0000011	$0.0004821 ₿0.0000010	$48.82 ₿0.35	$49.61K ₿115.2	$49.61K ₿115.2
8175	MIST 霞	$0.00004963	3.98	$49.55K	$0.00004976	$0.00004774	$38.19	$49.55K	$49.55K
8180	Agent Zero $WSB	$0.002354	0	$49.44K	$0	$0	$25.87	$49.44K	$49.44K
8186	LUBE LUBE	$0.0000007121 ₿0.0000000035	3.32	$49.14K ₿244.84	$0.0000007141 ₿0.0000000039	$0.0000006882 ₿0.0000000031	$1.42 ₿2.16	$49.14K ₿244.84	$49.14K ₿244.84
8189	Dogecast DOGECAST	$0.00004902	6.08	$49.06K	$0.00004916	$0.00004622	$58.66	$49.06K	$49.06K
8191	Ruri - Truth Terminal's Crush RURI	$0.00004911	14.99	$49.05K	$0.00004924	$0.00004244	$943.16	$49.05K	$49.05K
8192	Vulture Peak VPK	$0.01444 ₿0.0000015	5.01	$49K ₿7.36	$0.1443 ₿0.0000015	$0.1368 ₿0.0000014	$1.48 ₿0.03	$431.94K ₿46.23	$49K ₿7.36
8193	Picasso PICA	$0.000005319 ₿0.00000016	14.31	$49K ₿788.57	$0.0000067 ₿0.00000017	$0.000004429 ₿0.00000015	$2.3K ₿12.47	$53.1K ₿1.69K	$49K ₿788.57
8194	Kendu Inu KENDU	$0.0000000489	5.33	$48.9K	$0.00000005361	$0.00000004639	$1.25K	$48.9K	$48.9K
8195	RealGoat RGOAT	$0.000000002326	1.09	$48.85K	$0.000000002326	$0.000000002268	$72.5	$48.85K	$48.85K
8207	O3 Swap O3	$0.001357 ₿0.00000060	-0.26	$48.51K ₿21.49	$0.001363 ₿0.00000070	$0.001345 ₿0.00000057	$1.5 ₿5.97	$67.2K ₿25.19	$48.51K ₿21.49
8209	Badmad Robots METAL	$0.00006208 ₿0.00000073	-43.97	$48.46K ₿529.52	$0.0001108 ₿0.0000014	$0.00006006 ₿0.00000069	$10.9K ₿7.24	$170.75K ₿2.02K	$48.46K ₿529.52
8210	Flavia Is Online FLAVIA	$0.00004852	6.53	$48.43K	$0.0000486	$0.00004525	$197.26	$48.43K	$48.43K
8214	Signata SATA	$0.002454 ₿0.00000028	6.15	$48.36K ₿5.64	$0.002456 ₿0.00000028	$0.002309 ₿0.00000010	$1.95 ₿0	$245.43K ₿28.63	$48.36K ₿5.64
8223	Cirus CIRUS	$0.0002253 ₿0.00000044	3.00	$48.05K ₿45.44	$0.0002255 ₿0.00000048	$0.0002181 ₿0.00000043	$18.53 ₿8.31	$48.46K ₿94.63	$48.05K ₿45.44
8224	meow meow meow meow MEOW	$0.00004808	1.38	$48K	$0.00004819	$0.00004606	$391.79	$48K	$48K
8233	Biaoqing TRON BIAO	$0.00004783	-0.06	$47.83K	$0.00004809	$0.00004772	$47.83	$47.83K	$47.83K
8235	Shill Guard Token SGT	$0.0005441 ₿0.00000017	3.44	$47.81K ₿15.32	$0.000545 ₿0.00000020	$0.0005196 ₿0.00000011	$426.33 ₿2.34	$47.81K ₿15.32	$47.81K ₿15.32
8240	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005782 ₿0.00000000062	$0.00005656 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8241	suwi SUWI	$0.00004753	1.62	$47.53K	$0.00004753	$0.00004669	$15.86	$47.53K	$47.53K
8245	ROCK ROCK	$0.0000474	-0.71	$47.4K	$0.00004805	$0.00004729	$51.34K	$47.4K	$47.4K
8246	Fear FEAR	$0.002673 ₿0.0000027	3.77	$47.36K ₿49.59	$0.002807 ₿0.	$0.00244 ₿0.	$13.38K ₿0	$111.59K ₿115.52	$47.36K ₿49.59
8249	FlowerAI FLOWER	$0.00004734	1.83	$47.28K	$0.00004751 ₿0.	$0.00004514 ₿0.	$458.53 ₿0	$47.28K	$47.28K
8252	Shirtum SHI	$0.0001232 ₿0.000000037	-5.52	$47.23K ₿7.33	$0.0001333 ₿0.000000037	$0.0001203 ₿0.000000035	$18.47K ₿0.67	$92.35K ₿27.77	$47.23K ₿7.33
8260	Moxie MOXIE	$0.00000843	-6.12	$47K	$0.000009089	$0.000008179	$190.82	$83.22K	$47K
8264	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.003385 ₿0.000000036	$0.003217 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8268	Bao Finance V2 BAO	$0.0001365 ₿0.0000000069	-1.04	$46.79K ₿3.66	$0.0006526 ₿0.0000000070	$0.0006465 ₿0.0000000069	$2.82 ₿0	$191.99K ₿9.6	$46.79K ₿3.66
8274	Grizzly Honey GHNY	$0.02846 ₿0.000039	4.34	$46.67K ₿52.04	$0.02846 ₿0.000039	$0.02727 ₿0.000037	$64.93 ₿0.25	$46.67K ₿52.04	$46.67K ₿52.04
8280	DeFi Yield Protocol DYP	$0.002992 ₿0.0000054	4.22	$46.58K ₿110.43	$0.002992 ₿0.0000059	$0.00287 ₿0.0000054	$135.18 ₿7.71	$74.7K ₿138.43	$46.58K ₿110.43
8284	Fabwelt WELT	$0.0002161 ₿0.00000018	-11.25	$46.49K ₿40.43	$0.0002435 ₿0.00000021	$0.0002161 ₿0.00000018	$34.89 ₿7.73	$108.07K ₿94	$46.49K ₿40.43
8289	ALF ALF	$0.0000004634	-9.38	$46.34K	$0.0000005201	$0.0000004629	$6.14K	$46.34K	$46.34K
8292	Wombat WOMBAT	$0.00001446 ₿0.000000038	57.64	$46.33K ₿123.69	$0.00001438 ₿0.000000042	$0.00000917 ₿0.000000037	$6.93 ₿3.17	$144.57K ₿385.98	$46.33K ₿123.69
8294	kwantxbt KWANT	$0.00004984	12.91	$46.31K	$0.00004993	$0.00004385	$730.25	$49.52K	$46.31K
8299	Cryptiq browser CRYPTIQ	$0.001216 ₿0.00000014	-10.77	$46.13K ₿5.36	$0.0148 ₿0.00000015	$0.0131 ₿0.00000014	$11.55 ₿0.02	$121.62K ₿14.12	$46.13K ₿5.36
8300	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8308	GUA GUA	$0.00000733	3.01	$45.8K	$0.00000734	$0.000007119	$6.07	$45.8K	$45.8K
8311	Traxx TRAXX	$0.0001876 ₿0.000000067	3.74	$45.78K ₿16.43	$0.0001982 ₿0.000000067	$0.0001778 ₿0.000000065	$2.72K ₿1.48	$65.68K ₿23.57	$45.78K ₿16.43
8312	Kylacoin KCN	$6.12 ₿0.00097	0.15	$45.78K ₿5.12	$6.12 ₿0.00098	$6.11 ₿0.00090	$21.97 ₿1.16	$128.53K ₿5.12	$45.78K ₿5.12
8313	BABYTRUMP BABYTRUMP	$0.001152 ₿0.00000058	6.49	$45.53K ₿23.19	$0.00115 ₿0.00000065	$0.001082 ₿0.00000057	$3.65 ₿0.34	$45.53K ₿23.19	$45.53K ₿23.19
8316	Omega OMEGA	$0.00004573	4.79	$45.67K	$0.00004585	$0.0000434	$15.82	$45.67K	$45.67K
8320	AutoAir AI AAI	$0.001371 ₿0.0000021	-24.39	$45.6K ₿70.43	$0.2653 ₿0.0000028	$0.1955 ₿0.0000020	$1.4 ₿7.56	$137.15K ₿211.8	$45.6K ₿70.43
8323	Hiblocks HIBS	$0.00000386 ₿0.0000000018	-3.32	$45.51K ₿21.98	$0.000003989 ₿0.0000000019	$0.000003829 ₿0.0000000018	$16.9K ₿0.46	$76.65K	$45.51K ₿21.98
8324	COMDEX CMDX	$0.0002249 ₿0.00000049	2.96	$45.51K ₿81.67	$0.0002253 ₿0.00000049	$0.0002152 ₿0.00000048	$21.18 ₿0.28	$46.01K ₿92.53	$45.51K ₿81.67
8325	PUFF PUFF	$0.0008714 ₿0.00000022	1.65	$45.49K ₿0	$0.0008711 ₿0.00000022	$0.0008482 ₿0.00000021	$929.15 ₿0.04	$123.83K ₿93.91	$45.49K ₿0
8332	FAME AI FMC	$0.00001737 ₿0.000000015	6.55	$45.18K ₿40.56	$0.00001735 ₿0.000000016	$0.00001631 ₿0.000000015	$88.27 ₿0.59	$173.78K ₿156.01	$45.18K ₿40.56
8333	AlphPad APAD	$0.0005247	-4.93	$45.18K	$0.0005586	$0.0005241	$12.78	$52.47K	$45.18K
8336	Sonic Solana SONIC	$0.000045	0	$45K	$0	$0	$1.34	$45K	$45K
8342	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1722 ₿0.0000018	$0.1517 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8348	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.056 ₿0.00000060	$0.0524 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}