Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7716	Dollar DOLLAR	$0.00007791	1.44	$77.94K	$0.00007987	$0.00007331	$612.18	$77.94K	$77.94K
7719	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9446 ₿0.0000092	$0.9027 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7723	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008226 ₿0.000000080	$0.007444 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7727	Crying Cat CRYING	$0.0000804	3.23	$77.41K	$0.00008157	$0.00007449	$96.55	$77.41K	$77.41K
7730	Autobahn Network TXL	$0.0006078 ₿0.000000069	1.13	$77.28K ₿8.79	$0.002651 ₿0.000000074	$0.0005949 ₿0.000000068	$15.66 ₿0	$364.74K ₿41.47	$77.28K ₿8.79
7739	Integritee TEER	$0.01922 ₿0.000010	10.75	$76.47K ₿40.71	$0.02302 ₿0.000010	$0.01538 ₿0.000010	$13.91K ₿0.54	$192.22K ₿102.34	$76.47K ₿40.71
7742	Rocky the dog ROCKY	$0.00007595 ₿0.000000025	1.62	$76.28K ₿25.57	$0.00007794 ₿0.000000027	$0.00007153 ₿0.000000025	$17.87 ₿0.42	$76.28K ₿25.57	$76.28K ₿25.57
7743	CatSolHat SOLCAT	$0.001085	5.48	$76.26K	$0.001105	$0.001008	$416.49	$76.26K	$76.26K
7744	Spice SPICE	$0.0007618	6.38	$76.19K	$0.0008159	$0.0006568	$354.18	$76.19K	$76.19K
7749	AKITA-BSC AKITA	$0.0003222	2.64	$75.72K	$0.000327	$0.0002999	$172.57	$75.72K	$75.72K
7753	WAP WAP	$0.00007559	3.91	$75.57K	$0.00007627	$0.00007271	$20.23	$75.57K	$75.57K
7754	KEKE Terminal KEKE	$0.00007527	3.26	$75.61K	$0.00007736 ₿0.	$0.00006999 ₿0.	$26.9 ₿0	$75.61K	$75.61K
7757	Basedmilio BASED	$0.00007545	2.41	$75.46K	$0.00007619 ₿0.	$0.00007095 ₿0.	$563.48 ₿0	$75.46K	$75.46K
7759	Peanut PNUT	$0.007524	2.28	$75.25K	$0.007606	$0.00702	$83.13	$75.25K	$75.25K
7763	Zenlink Network ZLK	$0.00138 ₿0.00000033	2.81	$75.18K ₿18.01	$0.03929 ₿0.00000040	$0.001309 ₿0.00000032	$11.5 ₿0.54	$98.59K ₿23.62	$75.18K ₿18.01
7764	Meta Monopoly MONOPOLY	$0.00007508	2.61	$75.08K	$0.00007548	$0.00007299	$25.57	$75.08K	$75.08K
7770	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1197 ₿0.0000011	$0.1105 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7772	Nothing NOT	$0.000000001408	12.14	$74.81K	$0.000000001434	$0.000000001252	$141.98	$124.49K	$74.81K
7776	Sync Network SYNC	$0.0004616 ₿0.00000010	-7.82	$74.71K ₿15.72	$0.0118 ₿0.00000011	$0.009947 ₿0.000000097	$3.06 ₿0.65	$108.35K ₿19.31	$74.71K ₿15.72
7786	Zasset zUSD ZUSD	$0.8927 ₿0.000013	-0.01	$74.24K ₿10.81	$0.8958 ₿0.000013	$0.886 ₿0.000012	$3.77 ₿0.01	$74.24K ₿10.81	$74.24K ₿10.81
7797	Blastar BLAST	$0.00000008197 ₿0.000000000024	-4.63	$73.78K ₿22.35	$0.00000009261 ₿0.000000000030	$0.00000008134 ₿0.000000000022	$1.21 ₿0.74	$81.98K ₿24.83	$73.78K ₿22.35
7802	GG Token GGTK	$0.00206 ₿0.00000051	2.56	$73.77K ₿8.05	$0.002078 ₿0.00000051	$0.001921 ₿0.00000049	$6.8 ₿1.58	$96.43K ₿23.85	$73.77K ₿8.05
7805	Regent Coin REGENT	$0.02546 ₿0.0000064	-3.79	$73.36K ₿9.12	$0.02951 ₿0.0000065	$0.02355 ₿0.0000051	$1.78M ₿4.52	$73.84K ₿18.64	$73.36K ₿9.12
7817	Spintop SPIN	$0.0002191 ₿0.00000016	2.65	$72.97K ₿45.62	$0.0002223 ₿0.00000016	$0.0002056 ₿0.00000015	$13.95 ₿0.15	$163.79K ₿93.39	$72.97K ₿45.62
7818	BAKKT BAKKT	$0.0000725	0.63	$72.79K	$0.00007524 ₿0.	$0.00006928 ₿0.	$232.41 ₿0	$72.79K	$72.79K
7819	Wall Street Games WSG	$0.000000000171 ₿0.0000000000000074	1.59	$72.7K ₿3.18	$0.000000000174 ₿0.0000000000000074	$0.000000000161 ₿0.0000000000000072	$26.89 ₿0.04	$170.89K ₿7.47	$72.7K ₿3.18
7821	Lithium Finance LITH	$0.000008029 ₿0.000000024	3.37	$72.61K ₿146.33	$0.00000811 ₿0.000000027	$0.00000741 ₿0.000000024	$23.69 ₿9.4	$79.99K ₿245.66	$72.61K ₿146.33
7826	sunpepe SUNPEPE	$0.00007241	0.56	$72.41K	$0.00007247	$0.00007153	$50.59	$72.41K	$72.41K
7839	Picasso PICA	$0.000007809 ₿0.00000016	3.05	$71.86K ₿788.57	$0.000008499 ₿0.00000017	$0.00000731 ₿0.00000015	$177.41 ₿12.47	$77.87K ₿1.69K	$71.86K ₿788.57
7842	Good Games Guild GGG	$0.001786 ₿0.0000015	12.30	$71.47K ₿61.81	$0.001804 ₿0.0000015	$0.001547 ₿0.0000015	$12.39K ₿4.93	$178.67K ₿154.53	$71.47K ₿61.81
7846	Code Token CODE	$0.0000000707	4.18	$71.42K	$0.0000000709	$0.00000006623	$16.73	$71.42K	$71.42K
7847	Synthesizer Dog SYNDOG	$0.00007456	3.95	$71.53K	$0.00007524	$0.00006928	$311.55	$71.53K	$71.53K
7853	ITO $ITO	$0.0000001738	2.69	$71.12K	$0.0000001754	$0.0000001628	$9.66	$71.12K	$71.12K
7855	Bop Cat BOP	$0.00007084	4.14	$71.06K	$0.0000727	$0.00006472	$622.93	$71.06K	$71.06K
7857	X-CASH XCASH	$0.000001129 ₿0.000000000064	-0.01*	$70.95K ₿4.04	$0.000001129 ₿0.00000000025	$0.000001129 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7858	Ducky DUCKY	$0.0000001683	3.40	$70.83K	$0.0000001698	$0.0000001628	$25.74	$70.83K	$70.83K
7859	ShopNext Loyalty Token NEXT	$0.000967 ₿0.00000012	6.46	$70.84K ₿2.32	$0.0123 ₿0.00000012	$0.01153 ₿0.00000011	$11.88 ₿0.21	$96.7K ₿11.91	$70.84K ₿2.32
7861	Frog on ETH FROG	$0.0000001704	-4.50	$70.81K	$0.0000001788	$0.0000001704	$7.99	$70.81K	$70.81K
7863	MixMarvel MIX	$0.000007289 ₿0.000000045	0.22	$70.81K ₿317.2	$0.0000075 ₿0.000000047	$0.00000725 ₿0.000000042	$22.49K ₿3.04	$72.93K ₿454.22	$70.81K ₿317.2
7864	Vibing Cat VCAT	$0.05771 ₿0.000046	1.85	$70.86K ₿0	$0.05958 ₿0.	$0.05446 ₿0.	$26.05 ₿0	$70.86K ₿57.83	$70.86K ₿0
7865	GUA GUA	$0.00001132	2.35	$70.72K	$0.00001135	$0.00001057	$268.19	$70.72K	$70.72K
7867	Baby Wen BWEN	$0.0007037	1.31	$70.37K	$0.000726	$0.0006732	$47.92	$70.37K	$70.37K
7879	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003027 ₿0.000000029	$0.00278 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7893	Bro the cat BRO	$0.00006938	-1.33	$69.35K	$0.00007054	$0.00006776	$55.74	$69.35K	$69.35K
7898	Omega OMEGA	$0.00006891	1.50	$68.91K	$0.00007108	$0.00006464	$92.58	$68.91K	$68.91K
7900	NOOT (Ordinals) NOOT	$0.00006912 ₿0.000000053	-1.59	$69.12K ₿54.55	$0.00007158 ₿0.000000078	$0.00006137 ₿0.000000030	$9.22K ₿9.88	$69.12K ₿54.55	$69.12K ₿54.55
7904	brainrot ROT	$0.00006883	-9.94	$69.07K	$0.00007666	$0.00006818	$1.99K	$69.07K	$69.07K
7909	Patientory PTOY	$0.0008417 ₿0.00000013	0	$68.69K ₿11.63	$0	$0	$75.09 ₿0	$84.18K ₿13.59	$68.69K ₿11.63
7916	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03081 ₿0.00000030	$0.02795 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7918	Suiswap SSWP	$0.000006839 ₿0.000000018	3.96	$68.43K ₿187	$0.000007369 ₿0.000000020	$0.000006469 ₿0.000000017	$18.21 ₿10.13	$68.43K ₿187	$68.43K ₿187
7919	doginthpool DIP	$0.00007079 ₿0.0000000071	2.22	$68.41K ₿0	$0.00007263 ₿0.0000000072	$0.00006648 ₿0.0000000053	$53.12 ₿0.14	$68.41K ₿6.88	$68.41K ₿0
7922	LIMITUS LMT	$0.0001026	2.82	$68.03K	$0.0001054	$0.0000955	$299.03	$68.03K	$68.03K
7925	İstanbul Başakşehir Fan Token IBFK	$0.04858 ₿0.000012	4.26	$67.88K ₿14.42	$0.04915 ₿0.000012	$0.0455 ₿0.000012	$30.49K ₿0.2	$145.74K ₿38.63	$67.88K ₿14.42
7929	Metis Bridged WBTC (Metis Andromeda) WBTC	$11,495.62	-7.38	$67.57K	$12,658.01	$11,381.74	$8.75	$67.57K	$67.57K
7942	Urus Token URUS	$0.1385 ₿0.000078	0.09	$67.15K ₿37.19	$0.1397 ₿0.000079	$0.138 ₿0.000077	$3.41 ₿0.25	$138.55K ₿78.41	$67.15K ₿37.19
7943	MetaFighter MF	$0.0000635 ₿0.000000024	2.10	$66.79K ₿19.36	$0.00006446 ₿0.	$0.00006009 ₿0.	$83.45 ₿0	$94.84K ₿36.28	$66.79K ₿19.36
7946	humanDAO HDAO	$0.0009851 ₿0.000000067	1.52	$66.74K ₿4.6	$0.001021 ₿0.000000067	$0.0009087 ₿0.000000065	$0.6 ₿0.02	$985.16K ₿67.86	$66.74K ₿4.6
7948	Crazy Monkey CMONK	$0.00004056	4.72	$66.64K	$0.00004056	$0.00003814	$5.25	$66.64K	$66.64K
7952	FAME AI FMC	$0.00002565 ₿0.000000015	6.63	$66.7K ₿40.56	$0.00002555 ₿0.000000016	$0.00002303 ₿0.000000015	$196.58 ₿0.59	$256.54K ₿156.01	$66.7K ₿40.56
7961	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02769 ₿0.00000027	$0.02548 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7964	Geyser GYSR	$0.006778 ₿0.0000017	-7.96	$65.96K ₿16.86	$0.219 ₿0.0000021	$0.1832 ₿0.0000017	$27.1 ₿0.32	$67.79K ₿17.94	$65.96K ₿16.86
7971	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.02801 ₿0.00000027	$0.02406 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
7974	Baby BABY	$0.00000006864 ₿0.00000000071	3.33	$65.53K ₿0	$0.00000006961 ₿0.00000000075	$0.00000006639 ₿0.00000000065	$15.25 ₿18.24	$67.36K ₿714.88	$65.53K ₿0
7981	QHUB QHUB	$0.0004728 ₿0.0000019	-3.03	$65.07K ₿90.61	$0.0004892 ₿0.0000020	$0.0004358 ₿0.0000016	$10.49K ₿6.72	$474.39K ₿1.97K	$65.07K ₿90.61
7993	OneLedger OLT	$0.0001489 ₿0.000000051	-0.01	$64.72K ₿22.22	$0.0001748 ₿0.000000067	$0.0001488 ₿0.000000045	$152.31K ₿2.75	$148.91K ₿51.12	$64.72K ₿22.22
7995	Solordi SOLO	$0.00006473 ₿0.000000034	-8.29	$64.69K ₿34.68	$0.004188 ₿0.000000040	$0.003541 ₿0.000000034	$4.35 ₿1.32	$64.69K ₿34.68	$64.69K ₿34.68
7998	FlowerAI FLOWER	$0.00006436	2.78	$64.63K	$0.00006577 ₿0.	$0.00005992 ₿0.	$56.78 ₿0	$64.63K	$64.63K
8007	Ethos Reserve Note ERN	$0.9577 ₿0.000014	1.01	$64.23K ₿31.04	$0.9681 ₿0.000014	$0.9312 ₿0.000013	$2.26K ₿1.46	$64.23K ₿31.05	$64.23K ₿31.04
8014	Golden Kappa GKAPPA	$0.00000008236	2.28	$63.91K	$0.00000008364	$0.00000007753	$476.03	$63.91K	$63.91K
8017	Bao Finance V2 BAO	$0.0001789 ₿0.0000000069	-1.04	$63.77K ₿3.66	$0.0007174 ₿0.0000000070	$0.0007107 ₿0.0000000069	$3.68 ₿0	$251.68K ₿9.6	$63.77K ₿3.66
8023	Lonk LONK	$0.0000001911 ₿0.00000000014	45.95	$63.56K ₿49.21	$0.0000002127 ₿0.00000000016	$0.00000013 ₿0.00000000014	$1.39K ₿0.58	$71.96K ₿55.71	$63.56K ₿49.21
8033	ALF ALF	$0.0000006546	2.59	$65.46K	$0.0000006569	$0.0000006168	$25.3K	$65.46K	$65.46K
8047	Must MUST	$0.6156 ₿0.000094	2.26	$62.42K ₿9.88	$0.6437 ₿0.000096	$0.5919 ₿0.000092	$197.68 ₿0.02	$615.62K ₿94.66	$62.42K ₿9.88
8052	Vulture Peak VPK	$0.01536 ₿0.0000015	5.01	$62.3K ₿7.36	$0.1586 ₿0.0000015	$0.1504 ₿0.0000014	$6.13 ₿0.03	$459.45K ₿46.23	$62.3K ₿7.36
8053	Onigiri ONI	$0.0000001505	2.33	$62.26K	$0.0000001519	$0.0000001406	$44.28	$63.33K	$62.26K
8066	Curio Gas Token CGT	$0.0006195	-29.56	$61.95K	$0.0008795	$0.0006195	$3.85	$61.95K	$61.95K
8075	Tidal Finance TIDAL	$0.000007819 ₿0.0000000043	-0.97	$61.71K ₿26.31	$0.0004469 ₿0.0000000043	$0.0004297 ₿0.0000000041	$10.15 ₿1.72	$155.13K ₿84.89	$61.71K ₿26.31
8076	Alanyaspor Fan Token ALA	$0.03247 ₿0.0000068	-1.50	$61.69K ₿6.68	$0.03311 ₿0.0000068	$0.03148 ₿0.0000065	$22.18K ₿0.2	$97.41K ₿20.39	$61.69K ₿6.68
8078	Standard Protocol STND	$0.0006776 ₿0.00000058	0.06	$61.65K ₿53.43	$0.0007451 ₿0.00000059	$0.0005965 ₿0.00000055	$10.04K ₿5.93	$67.77K ₿58.73	$61.65K ₿53.43
8080	Acid Toad TOAD	$0.000000000146	0.54	$61.58K	$0.000000000146	$0.000000000144	$200.04	$61.58K	$61.58K
8082	MILKBAG MILKBAG	$0.00006655	1.73	$61.58K	$0.0000675	$0.00006255	$66.36	$61.58K	$61.58K
8085	Reboot GG	$0.0003732 ₿0.00000098	-13.76	$61.41K ₿161.99	$0.1197 ₿0.0000011	$0.1005 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8091	WickedBet Casino WIK	$0.002049 ₿0.0000019	0.18	$61.17K ₿106.4	$0.002049 ₿0.0000021	$0.002046 ₿0.0000016	$516.63 ₿1.8	$141.99K ₿141.4	$61.17K ₿106.4
8092	RealGoat RGOAT	$0.000000002903	-32.23	$60.96K	$0.000000004283	$0.000000002981	$5.5K	$60.96K	$60.96K
8098	Kendu Inu KENDU	$0.00000006068	8.41	$60.68K	$0.00000006126	$0.00000005381	$871.77	$60.68K	$60.68K
8104	KAP Games KAP	$0.0004747 ₿0.0000019	-1.06	$60.35K ₿243.86	$0.0004907 ₿0.0000020	$0.000473 ₿0.0000018	$174.07 ₿3.05	$474.74K ₿1.92K	$60.35K ₿243.86
8122	Etherland ELAND	$0.001453 ₿0.0000017	-0.19	$59.44K ₿72.2	$0.001477 ₿0.0000022	$0.001375 ₿0.0000016	$13.34 ₿4.47	$59.65K ₿73.32	$59.44K ₿72.2
8128	meow meow meow meow MEOW	$0.00005902	4.21	$59.01K	$0.00005924	$0.00005411	$31.55	$59.01K	$59.01K
8129	GOON GOON	$0.00005899	1.01	$59K	$0.00006124	$0.0000584	$12.86	$59K	$59K
8130	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8133	Cyber Arena CAT	$0.00003398 ₿0.000000021	0.92	$58.8K ₿30.57	$0.00003399 ₿0.000000023	$0.00003368 ₿0.000000021	$40.9 ₿1.42	$169.95K ₿107.65	$58.8K ₿30.57
8141	Moxie MOXIE	$0.00001049	2.40	$58.54K	$0.00001049	$0.000009459	$205.56	$103.65K	$58.54K
8143	Ember Sword EMBER	$0.0003744	0.37	$58.45K	$0.00039	$0.0003563	$10.09K	$960.41K	$58.45K
8145	earl EARL	$0.00005845	3.44	$58.42K	$0.00005869	$0.00005438	$127.63	$58.42K	$58.42K
8149	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8151	FOMO BULL CLUB FOMO	$0.00000108	-0.28	$58.3K	$0.000001089	$0.00000108	$32.17	$108.42K	$58.3K
8159	Atua AI TUA	$0.00001161	3.96	$58.03K	$0.00001222	$0.00001074	$129.71	$58.03K	$58.03K
8160	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8161	Gunstar Metaverse GSTS	$0.0001724 ₿0.000000070	1.09	$57.96K ₿23.07	$0.0001733 ₿0.000000084	$0.0001696 ₿0.000000060	$40.22 ₿1.36	$68.98K ₿27.46	$57.96K ₿23.07
8176	NIKITA by Virtuals NIKITA	$0.00005752	12.33	$57.37K	$0.00006263	$0.0000489	$437.07	$57.37K	$57.37K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}