37 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4759	Landwolf WOLF	$0.0008077 ₿0.00000027	0.67	$339.81K ₿0	$0.0008151 ₿0.00000039	$0.0007903 ₿0.00000027	$136.26 ₿5.86	$339.81K ₿116.91	$339.81K ₿0
4761	Signata SATA	$0.01726 ₿0.00000028	0.72	$340.26K ₿5.64	$0.01727 ₿0.00000028	$0.01707 ₿0.00000010	$1.53 ₿0	$1.73M ₿28.63	$340.26K ₿5.64
4762	Landwolf WOLF	$0.000000000804 ₿0.00000000000012	1.75	$338.03K ₿0	$0.000000000823 ₿0.00000000000017	$0.00000000076 ₿0.000000000000048	$5.36K ₿13.78	$338.03K	$338.03K ₿0
4763	MANE MANE	$0.01063 ₿0.00000021	0.60	$340.2K ₿12.04	$0.01066 ₿0.00000023	$0.01052 ₿0.00000020	$2.44K ₿0.15	$340.2K ₿14.22	$340.2K ₿12.04
4764	Monai MONAI	$0.01244 ₿0.0000066	0.08	$340.57K ₿159.41	$0.01341 ₿0.0000085	$0.01211 ₿0.0000066	$58.35K ₿7.63	$1.16M ₿613.11	$340.57K ₿159.41
4765	BuildAI BUILD	$0.03822 ₿0.0000080	0.98	$338.84K ₿71.13	$0.03857 ₿0.0000084	$0.03733 ₿0.0000063	$180.76 ₿2.4	$382.21K ₿80.24	$338.84K ₿71.13
4766	STYLE Token STYLE	$0.0004163	0.24	$339.48K	$0.0004205	$0.0004147	$104.12	$383.08K	$339.48K
4768	Silly Goose GOO	$0.0003376 ₿0.000000084	2.51	$339.36K ₿83.78	$0.0003443 ₿0.00000010	$0.0003288 ₿0.000000080	$1.37K ₿1.75	$339.36K ₿83.78	$339.36K ₿83.78
4770	TrainingDietMax TDM	$0.003552	1.22	$338.8K	$0.003627	$0.003435	$24.53	$338.8K	$338.8K
4771	TreatDAO v2 TREAT	$0.002704 ₿0.00000014	0.04	$338.09K ₿17.54	$0.002712	$0.002681	$7.79 ₿0	$338.09K ₿17.54	$338.09K ₿17.54
4775	MineTard AI MTARD	$0.0003356	11.33	$337.36K	$0.0003666	$0.0002991	$12.18K	$337.36K	$337.36K
4776	DoctorX DRX	$0.000001659	-1.26	$336.81K	$0.0000017	$0.00000161	$17.75K	$336.81K	$336.81K
4777	MOE MOE	$0.000353	1.34	$336.73K	$0.0003632	$0.0003403	$1.36K	$336.73K	$336.73K
4778	INSC (Ordinals) INSC	$0.01601 ₿0.0000038	1.92	$336.35K ₿81.11	$0.01614 ₿0.0000043	$0.01509 ₿0.0000034	$16.95K ₿2.02	$336.35K ₿81.11	$336.35K ₿81.11
4781	BHNetwork BHAT	$0.001883 ₿0.00000018	2.72	$335.38K ₿39.84	$0.001891 ₿0.00000020	$0.0018 ₿0.00000018	$178.87 ₿1	$335.38K ₿39.91	$335.38K ₿39.84
4783	MIMANY MIMANY	$0.0003487 ₿0.00000040	43.36	$338.19K ₿0	$0.0003508 ₿0.00000062	$0.0002365 ₿0.00000037	$174.93K ₿85.76	$338.19K ₿434.31	$338.19K ₿0
4788	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03486 ₿0.00000036	$0.02086 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4790	monkeyhaircut MONK	$0.0003316 ₿0.00000011	1.34	$338.75K ₿0	$0.0003391 ₿0.00000012	$0.0003272 ₿0.00000010	$139.16K ₿1.98	$338.75K ₿112.03	$338.75K ₿0
4791	VNST Stablecoin VNST	$0.00003766 ₿0.00000000057	-0.39	$331.65K ₿5.69	$0.00003804 ₿0.00000000057	$0.00003738 ₿0.00000000054	$3.31M ₿34.46K	$331.65K ₿5.69	$331.65K ₿5.69
4792	Jones DAO JONES	$0.06022 ₿0.000011	-2.17	$312.34K ₿58.69	$0.0655 ₿0.000011	$0.05998 ₿0.000011	$5.94K ₿0.47	$602.3K ₿114.1	$312.34K ₿58.69
4793	Bitcointry Token BTTY	$0.0006738 ₿0.000000021	2.42	$331.6K ₿9.39	$0.000683 ₿0.000000021	$0.0006391 ₿0.000000020	$16.14K ₿0.73	$336.92K ₿10.77	$331.6K ₿9.39
4802	The Rug Game TRG	$0.00000006266 ₿0.0000000000025	0.92	$329.9K ₿13.22	$0.00000006267 ₿0.0000000000027	$0.00000006169 ₿0.0000000000024	$16.12K ₿0	$329.9K ₿13.22	$329.9K ₿13.22
4803	Integral ITGR	$0.003923 ₿0.00000014	3.53	$329.33K ₿12.49	$0.003928 ₿0.00000015	$0.003785 ₿0.00000014	$16.2K ₿10.59	$1.18M ₿44.64	$329.33K ₿12.49
4806	ELYFI ELFI	$0.006455 ₿0.00000020	0.67	$328.64K ₿10.64	$0.0065 ₿0.00000021	$0.006373 ₿0.00000020	$29.69 ₿0	$645.54K ₿20.9	$328.64K ₿10.64
4807	Soyjak SOY	$0.0003345	-7.72	$327.62K	$0.0003663	$0.0003308	$4.96K	$327.62K	$327.62K
4809	Pendulum PEN	$0.009964 ₿0.0000011	-4.22	$327.58K ₿0	$0.0104 ₿0.0000011	$0.009532 ₿0.0000010	$2.1K ₿0.17	$1.61M ₿217.75	$327.58K ₿0
4812	Changer CNG	$0.007822 ₿0.00000033	-9.17	$327.06K ₿14.24	$0.008611 ₿0.00000047	$0.007822 ₿0.00000033	$77.75 ₿0.38	$1.56M ₿68.11	$327.06K ₿14.24
4815	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009198 ₿0.000000096	$0.009015 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4817	Wat WAT	$0.0000007736	-0.92	$325.49K	$0.0000008872	$0.0000007621	$32.64K	$325.49K	$325.49K
4818	OpMentis OPM	$0.004479	-0.22	$324.76K	$0.004562	$0.004435	$3.89K	$447.95K	$324.76K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003171 ₿0.000000033	$0.003008 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4821	MYSTCL MYST	$46.42 ₿0.015	3.21	$324.97K ₿0	$46.6 ₿0.018	$44.29 ₿0.014	$401.12 ₿2.56	$324.97K ₿101.44	$324.97K ₿0
4822	NumberGoUpTech TECH	$0.000004979 ₿0.0000000041	-2.74	$324.79K ₿270.77	$0.00000512 ₿0.0000000054	$0.000004819 ₿0.0000000040	$769.05 ₿6.14	$324.79K ₿270.77	$324.79K ₿270.77
4823	QuiverX QRX	$0.003558 ₿0.00000010	-0.41	$324.22K ₿9.43	$0.003584 ₿0.00000010	$0.003516 ₿0.00000010	$276.06 ₿0	$355.9K ₿10.35	$324.22K ₿9.43
4824	AngelBlock THOL	$0.001388 ₿0.00000068	0.88	$323.45K ₿115.72	$0.0014 ₿0.00000070	$0.001376 ₿0.00000067	$2.11 ₿1.11	$555.24K ₿272.04	$323.45K ₿115.72
4825	ZKBase ZKB	$0.001449 ₿0.00000060	-3.37	$323.87K ₿134.24	$0.001828 ₿0.00000060	$0.001397 ₿0.00000056	$19.2K ₿55.21	$866.75K ₿359.26	$323.87K ₿134.24
4827	Apillon NCTR	$0.009507	-2.46	$323.64K	$0.009813	$0.009442	$339.91	$1.43M	$323.64K
4829	Qmall QMALL	$0.00457 ₿0.00000099	-42.36	$322.92K ₿69.97	$0.007933 ₿0.0000010	$0.00457 ₿0.00000096	$9.68K ₿1.84	$457.01K ₿99.15	$322.92K ₿69.97
4830	Sui Monster SUIMON	$0.00003228	6.77	$322.88K	$0.00003364	$0.00003023	$228.72	$322.88K	$322.88K
4831	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2095 ₿0.0000022	$0.1914 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4832	AlienXChain AIX	$0.00258	-0.07	$322.51K	$0.00259	$0.002571	$25.52K	$2.48M	$322.51K
4835	Hedgy the hedgehog HEDGY	$0.004413	4.57	$316.9K	$0.004582	$0.004215	$10.72K	$443.55K	$316.9K
4836	doginthpool DIP	$0.0003326 ₿0.0000000071	-3.61	$321.66K ₿0	$0.0003543 ₿0.0000000072	$0.0003149 ₿0.0000000053	$3.64K ₿0.14	$321.66K ₿6.88	$321.66K ₿0
4838	LandRocker LRT	$0.0001377	10.96	$321.35K	$0.0001538	$0.0001174	$882.86	$1.38M	$321.35K
4839	Krex KREX	$0.00001508	7.12	$319.01K	$0.00002211	$0.00001365	$43.21K	$319.01K	$319.01K
4840	AlphPad APAD	$0.003731	-3.23	$321.4K	$0.003859	$0.003715	$583.96	$373.29K	$321.4K
4843	DEEPSPACE DPS	$0.005327 ₿0.00000088	1.02	$320.83K ₿50.69	$0.00534 ₿0.00000090	$0.005272 ₿0.00000087	$133.18 ₿0.11	$474.69K ₿79.12	$320.83K ₿50.69
4844	Burt BURT	$0.0003187	4.71	$318.8K	$0.0003376	$0.0002908	$4.5K	$318.8K	$318.8K
4845	DPRating RATING	$0.00007263 ₿0.0000000022	0.07	$319.6K ₿9.77	$0.00007266 ₿0.0000000023	$0.0000725 ₿0.0000000020	$15.86K ₿0.06	$726.29K ₿22.19	$319.6K ₿9.77
4847	Anon ANON	$0.0003126	-3.18	$312.61K	$0.0004352	$0.0003053	$399.53K	$312.61K	$312.61K
4848	칼리스토 네트워크 CLO	$0.00009704 ₿0.0000000029	-1.01	$319.03K ₿9.8	$0.00009802 ₿0.0000000033	$0.00009493 ₿0.0000000028	$6.75 ₿0.17	$319.03K ₿9.8	$319.03K ₿9.8
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001962 ₿0.000000020	$0.001842 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Roobee ROOBEE	$0.0002648 ₿0.000000015	-0.66	$319.01K ₿18.83	$0.0002682 ₿0.000000016	$0.0002636 ₿0.000000015	$77.63K ₿2.4	$1.43M ₿84.42	$319.01K ₿18.83
4851	Night Fury FURY	$0.0003187	0	$318.72K	$0	$0	$18.59	$318.72K	$318.72K
4853	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.95 ₿0.000020	$0.2561 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4854	Avive AVIVE	$0.0001068 ₿0.00000028	-0.39	$317.21K ₿0	$0.0001078 ₿0.00000031	$0.0001068 ₿0.00000028	$157.8 ₿18.47	$1.02M ₿2.85K	$317.21K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Fade Wallet Token FWT	$0.0007339	-6.08	$315.76K	$0.0007895	$0.0006865	$3.41K	$736.25K	$315.76K
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03377 ₿0.00000035	$0.00163 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4858	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-0.47	$316K ₿234.42	$0.00000385 ₿0.0000000029	$0.000003759 ₿0.0000000028	$257.5 ₿0.6	$316K ₿291.66	$316K ₿234.42
4859	Metaverse Face MEFA	$0.00003321 ₿0.0000000014	-1.72	$315.68K ₿13.99	$0.00003384 ₿0.0000000015	$0.00003295 ₿0.0000000013	$52.5K ₿0.45	$332.08K ₿14.71	$315.68K ₿13.99
4863	What’s Updog? $UPDOG	$0.000316 ₿0.000000011	-4.16	$315.05K ₿0	$0.0003368 ₿0.000000011	$0.0003159 ₿0.0000000094	$2.06K ₿0.72	$317.63K ₿11.03	$315.05K ₿0
4871	Terminal TERMINAL	$0.0003853	-0.25	$308.38K	$0.0003933	$0.0003721	$249.67	$385.53K	$308.38K
4873	KCCPad KCCPAD	$0.0009875 ₿0.000000052	-22.16	$312.27K ₿16.47	$0.001272 ₿0.000000052	$0.0009834 ₿0.000000052	$704.51 ₿0	$312.27K ₿16.47	$312.27K ₿16.47
4875	Gyoza GYOZA	$0.000315 ₿0.000000029	0.47	$311.28K ₿29.51	$0.0003178 ₿0.000000030	$0.0003135 ₿0.000000026	$945.39 ₿0.28	$315.42K ₿29.91	$311.28K ₿29.51
4876	MILKBAG MILKBAG	$0.0003344	-18.75	$311.25K	$0.0004325	$0.0002521	$29.35K	$311.25K	$311.25K
4877	ZAPO AI ZAPO	$0.0003113	-4.63	$310.73K	$0.0003277	$0.0003085	$1.56K	$310.73K	$310.73K
4878	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1209 ₿0.0000012	$0.1057 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4879	Alaska Gold Rush CARAT	$0.0009631 ₿0.00000014	-0.23	$310.5K ₿39.77	$0.0009666 ₿0.00000015	$0.0009627 ₿0.00000013	$15.78K ₿0.86	$901.9K ₿131.44	$310.5K ₿39.77
4881	FLEABONE BONE	$0.0000007356	6.56	$309.49K	$0.000000779	$0.0000006448	$34.52K	$309.49K	$309.49K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	TurtSat TURT	$0.0005002 ₿0.00000027	1.19	$306.98K ₿0	$0.0005149 ₿0.00000028	$0.0004765 ₿0.00000026	$304.71K ₿49.25	$306.98K	$306.98K ₿0
4887	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.87	$306.22K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$56.39 ₿0.14	$306.22K ₿10.87	$306.22K ₿10.87
4888	Rebel Bots RBLS	$0.001072 ₿0.00000064	-2.39	$305.79K ₿184.24	$0.001108 ₿0.00000066	$0.001054 ₿0.00000061	$17.2K ₿0.99	$305.79K ₿184.24	$305.79K ₿184.24
4889	Starcoin STC	$0.0009355 ₿0.000000011	3.71	$306.58K ₿3.72	$0.0009488 ₿0.000000012	$0.000889 ₿0.000000011	$17.53K ₿0.25	$306.58K ₿3.72	$306.58K ₿3.72
4890	ArbiDoge ADOGE	$0.00000003817 ₿0.0000000000054	-0.16	$305.57K ₿43.67	$0.00000003857 ₿0.0000000000058	$0.00000003733 ₿0.0000000000051	$83.33 ₿0.75	$305.57K ₿43.67	$305.57K ₿43.67
4897	Swarm SWARM	$0.0003024 ₿0.00039	0.56	$303.93K ₿0	$0.0003095 ₿0.	$0.0002921 ₿0.	$208.1 ₿0	$303.93K	$303.93K ₿0
4900	Nifty League NFTL	$0.0003031 ₿0.000000023	0.04	$303.15K ₿16.13	$0.0003051 ₿0.000000024	$0.0003023 ₿0.000000023	$33.83 ₿0.02	$303.15K ₿19.26	$303.15K ₿16.13
4901	Bit Game Verse Token BGVT	$0.000005489 ₿0.00000000036	11.08	$303.13K ₿19.97	$0.000005679	$0.000003379	$33.99 ₿0	$305.85K ₿20.15	$303.13K ₿19.97
4902	Thumb THUMB	$0.00146	1.16	$303.62K	$0.001473	$0.00141	$64.39	$303.62K	$303.62K
4903	InsurAce INSUR	$0.004304 ₿0.00000067	2.87	$302.79K ₿45.1	$0.005335 ₿0.00000068	$0.004117 ₿0.00000064	$54.6K ₿3.79	$430.53K ₿66.68	$302.79K ₿45.1
4904	NOOT (Ordinals) NOOT	$0.0003015 ₿0.000000053	-4.34	$301.53K ₿54.55	$0.0003432 ₿0.000000078	$0.0002916 ₿0.000000030	$22.91K ₿9.88	$301.53K ₿54.55	$301.53K ₿54.55
4907	Atari ATRI	$0.0002001 ₿0.000000031	0	$301.22K ₿48.7	$0.0002001 ₿0.000000034	$0.0002001 ₿0.000000031	$21.94 ₿0.01	$395.28K ₿63.91	$301.22K ₿48.7
4909	Stride Staked Injective STINJ	$14.13 ₿0.00057	-0.64	$300.97K ₿12.78	$14.3 ₿0.00059	$13.84 ₿0.00057	$58.65K ₿0.81	$300.97K ₿12.78	$300.97K ₿12.78
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.09999 ₿0.0000010	$0.09386 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	BlockCentral Token BLOC	$0.004586 ₿0.00000012	0.45	$299.58K ₿0	$0.004647	$0.004463	$1.54 ₿0.07	$299.58K ₿33.11	$299.58K ₿0
4914	Rex REX	$0.0003139	8.97	$299.29K	$0.0003153	$0.0002829	$3.34K	$299.29K	$299.29K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Gondola GONDOLA	$0.0000007085	-2.00	$298.44K	$0.0000007368	$0.0000007045	$1.97K	$298.44K	$298.44K
4916	DAOhaus HAUS	$0.2982 ₿0.000015	-0.23	$298.2K ₿15.98	$0.2995 ₿0.000016	$0.2961 ₿0.000015	$31.5 ₿0	$298.2K ₿15.98	$298.2K ₿15.98
4920	r/CryptoCurrency Moons MOON	$0.07173 ₿0.0000040	5.24	$297.43K ₿324.53	$0.07319 ₿0.0000042	$0.06797 ₿0.0000039	$71.03K ₿2	$297.43K ₿324.53	$297.43K ₿324.53
4921	Matt Furie MATT	$0.000000709	2.94	$298.29K	$0.0000007185	$0.0000006149	$35.97K	$298.29K	$298.29K
4922	New Order NEWO	$0.001745 ₿0.00000013	-2.99	$296.17K ₿22.19	$0.001799 ₿0.00000014	$0.001744 ₿0.000000099	$302.08 ₿0.36	$1.4M ₿104.6	$296.17K ₿22.19
4923	LambosForVirgins VIRGIN	$0.0005013	0	$295.78K	$0	$0	$1.13	$448.68K	$295.78K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.159 ₿0.0000016	$0.1447 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	Bitcoin Plus XBC	$1.14 ₿0.000042	-0.92	$295.07K ₿9.85	$1.15 ₿0.000060	$1.13 ₿0.000037	$12.39 ₿0.02	$1.14M ₿42.93	$295.07K ₿9.85
4932	MetaVPad METAV	$0.001333 ₿0.000000087	-0.15	$293.46K ₿19.23	$0.001362 ₿0.000000098	$0.001327 ₿0.000000085	$353.47 ₿0.16	$2.61M ₿166.57	$293.46K ₿19.23
4933	Blocto Token BLT	$0.001247 ₿0.00000048	-3.91	$293.31K ₿114.66	$0.001358 ₿0.00000048	$0.0012 ₿0.00000044	$18.81K ₿0.84	$449.56K ₿175.75	$293.31K ₿114.66
4935	GroveCoin GRV	$0.003932 ₿0.00000094	0.95	$292.75K ₿70.32	$0.003953 ₿0.00000097	$0.003893 ₿0.00000092	$35.99K ₿24.08	$311.42K ₿74.8	$292.75K ₿70.32
4938	Amulet Protocol AMU	$0.0006351 ₿0.00000058	11.08	$290.45K ₿116.36	$0.0006534 ₿0.00000064	$0.000562 ₿0.00000058	$35.56K ₿50.34	$635.19K ₿555.43	$290.45K ₿116.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}