37 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7871	Strike STRIKE	$0.01085 ₿0.00019	12.77	$61.62K ₿919.03	$0.01081 ₿0.00019	$0.009619 ₿0.00018	$401.52 ₿11.18	$71.02K ₿1.27K	$61.62K ₿919.03
7875	Ducky DUCKY	$0.0000001458	-0.46	$61.38K	$0.0000001472	$0.0000001455	$23.4	$61.38K	$61.38K
7894	Titan Trading Token TES	$0.001857 ₿0.000013	-0.56	$60.5K ₿0	$0.001867 ₿0.000012	$0.001833 ₿0.000011	$21.59 ₿0.87	$185.71K ₿1.29K	$60.5K ₿0
7896	Catheon Gaming CATHEON	$0.0000377 ₿0.000000015	-1.54	$61.3K ₿24.29	$0.0000383 ₿0.000000017	$0.000036 ₿0.000000014	$2.46K ₿0.5	$383.03K ₿150.92	$61.3K ₿24.29
7897	WAP WAP	$0.00006022	1.12	$60.2K	$0.00006064	$0.00005915	$9.75	$60.2K	$60.2K
7900	BAKKT BAKKT	$0.00006012	-3.51	$60.05K	$0.0000627 ₿0.	$0.00005915 ₿0.	$3.72 ₿0	$60.05K	$60.05K
7919	Mindscraft MINDS	$0.00005923	-1.18	$59.21K	$0.00006035	$0.0000584	$13.57	$59.21K	$59.21K
7922	Wrapped OrdBridge WBRGE	$0.0005389 ₿0.00000025	0.25	$59.02K ₿25.88	$0.000539 ₿0.00000027	$0.0005358 ₿0.00000023	$1.55 ₿2.68	$113.19K ₿52.08	$59.02K ₿25.88
7927	Dagknight Dog DOGK	$0.00002597	0	$58.89K	$0	$0	$5.77K	$58.89K	$58.89K
7928	GG Token GGTK	$0.001644 ₿0.00000051	-0.07	$58.88K ₿8.05	$0.001648 ₿0.00000051	$0.001625 ₿0.00000049	$15.63 ₿1.58	$76.98K ₿23.85	$58.88K ₿8.05
7936	bitSmiley SMILE	$0.002397	-1.29	$58.41K	$0.002551	$0.002319	$12.06K	$501.52K	$58.41K
7937	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7938	WOWO WOWO	$0.00007891	-1.62	$58.49K	$0.00008108	$0.00007872	$0.38	$74.9K	$58.49K
7945	Ember Sword EMBER	$0.0003815	2.75	$57.85K	$0.0004103	$0.0003218	$12.39K	$950.57K	$57.85K
7947	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001889 ₿0.000000020	$0.001625 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7960	KEKE Terminal KEKE	$0.00005759	1.29	$57.6K	$0.00005772 ₿0.	$0.00005615 ₿0.	$49.44 ₿0	$57.6K	$57.6K
7963	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7965	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7966	Ken KEN	$0.00005715	0	$57.16K	$0	$0	$22.86	$57.16K	$57.16K
7968	Good Games Guild GGG	$0.001427 ₿0.0000015	-1.83	$57.09K ₿61.81	$0.001458 ₿0.0000015	$0.001343 ₿0.0000015	$12.03K ₿4.93	$142.72K ₿154.53	$57.09K ₿61.81
7969	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	0.32	$57.09K ₿26.31	$0.000007279 ₿0.0000000043	$0.000007209 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7976	Bro the cat BRO	$0.00005683	0	$56.81K	$0	$0	$17.11	$56.81K	$56.81K
7983	OpenDAO SOS	$0.000000001416 ₿0.00000000000057	-1.83	$56.48K ₿22.83	$0.000000001455 ₿0.00000000000060	$0.000000001401 ₿0.00000000000056	$341.1 ₿9.08	$141.58K ₿57.23	$56.48K ₿22.83
7985	Lithium Finance LITH	$0.000006219 ₿0.000000024	-3.13	$56.21K ₿146.33	$0.00000642 ₿0.000000027	$0.00000618 ₿0.000000024	$110.57 ₿9.4	$61.92K ₿245.66	$56.21K ₿146.33
7993	Dollar DOLLAR	$0.00005641	-4.51	$55.88K	$0.00005945	$0.00005574	$342.42	$55.88K	$55.88K
7999	Moola Market MOO	$0.0007602 ₿0.00000012	-0.61	$55.85K ₿9.18	$0.0007815 ₿0.00000013	$0.0007528 ₿0.00000012	$1.75 ₿0.03	$75.71K ₿12.44	$55.85K ₿9.18
8001	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	16.11	$56.02K ₿23.07	$0.007742 ₿0.000000084	$0.005508 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8002	Bomber Coin BCOIN	$0.0006379 ₿0.0000010	59.51	$55.96K ₿76.66	$0.001171 ₿0.0000010	$0.0001799 ₿0.00000097	$46.53K ₿1.98	$63.2K ₿103.47	$55.96K ₿76.66
8014	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1951 ₿0.0000021	$0.1632 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8015	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.008239 ₿0.000000090	$0.00787 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
8016	Ton Inu TINU	$0.00005551 ₿0.000000098	0.89	$55.53K ₿98.63	$0.00005606 ₿0.00000011	$0.00005457 ₿0.000000058	$66.33 ₿7.37	$55.53K ₿98.63	$55.53K ₿98.63
8025	Vibing Cat VCAT	$0.04516 ₿0.000046	3.05	$55.22K ₿0	$0.04516 ₿0.	$0.04382 ₿0.	$42.56 ₿0	$55.22K ₿57.83	$55.22K ₿0
8026	Spintop SPIN	$0.0001658 ₿0.00000016	-1.17	$55.21K ₿45.62	$0.0001686 ₿0.00000016	$0.0001643 ₿0.00000015	$5.01 ₿0.15	$123.93K ₿93.39	$55.21K ₿45.62
8030	Meta Monopoly MONOPOLY	$0.00005509	-0.48	$55.09K	$0.00005577	$0.0000545	$1.31	$55.09K	$55.09K
8032	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.26 ₿0.000079	$7.03 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8036	Bop Cat BOP	$0.00005492	-3.48	$54.82K	$0.00005726	$0.00005429	$51.17	$54.82K	$54.82K
8038	Baby Wen BWEN	$0.0005484	0	$54.83K	$0.0005484	$0.0005484	$1.04	$54.83K	$54.83K
8040	ROCK ROCK	$0.00005479	-0.24	$55.44K	$0.00005564	$0.00005366	$51.48K	$55.44K	$55.44K
8047	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001424 ₿0.00000000015	$0.00001321 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8048	ITO $ITO	$0.0000001331	0.20	$54.46K	$0.0000001332	$0.0000001327	$89.22	$54.46K	$54.46K
8058	MILKBAG MILKBAG	$0.00005855	-3.30	$53.73K	$0.0000606	$0.00005807	$137.09	$53.73K	$53.73K
8065	Golden Kappa GKAPPA	$0.00000006926	-3.30	$53.76K	$0.00000007186	$0.00000006903	$250.45	$53.76K	$53.76K
8068	Reddex LQDX	$0.0004442 ₿0.0000014	10.21	$53.75K ₿117.13	$0.0005214 ₿0.0000014	$0.000403 ₿0.0000013	$35.59 ₿5.85	$177.7K ₿568.33	$53.75K ₿117.13
8074	Must MUST	$0.5291 ₿0.000094	2.21	$53.65K ₿9.88	$0.5343 ₿0.000096	$0.5067 ₿0.000092	$117.81 ₿0.02	$529.17K ₿94.66	$53.65K ₿9.88
8093	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,962.5	-2.38	$52.68K	$9,181.23	$8,962.5	$1.26	$52.68K	$52.68K
8109	ShopNext Loyalty Token NEXT	$0.0007121 ₿0.00000012	6.46	$52.17K ₿2.32	$0.01095 ₿0.00000012	$0.01027 ₿0.00000011	$18.01 ₿0.21	$71.22K ₿11.91	$52.17K ₿2.32
8113	HiveSwap HIVP	$0.00002621	-7.39	$52.06K	$0.00002926	$0.00002597	$12.83K	$55.05K	$52.06K
8114	Monetha MTH	$0.0001495 ₿0.000000036	-3.36	$52.03K ₿12.56	$0.0001547 ₿0.000000036	$0.0001309 ₿0.000000034	$2.07 ₿1.05	$60.24K ₿14.54	$52.03K ₿12.56
8119	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.61	$51.88K ₿22.23	$0.00002913 ₿0.000000013	$0.00002864 ₿0.000000012	$184.34 ₿0.92	$72.82K ₿35.21	$51.88K ₿22.23
8122	Vainguard VAIN	$0.00005187	-8.01	$51.84K	$0.00005709	$0.00005157	$244.74	$51.84K	$51.84K
8125	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1413 ₿0.0000015	$0.134 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8134	Juice Finance JUICE	$0.00006299 ₿0.0000022	2.33	$51.56K ₿0	$0.00006519 ₿0.0000025	$0.00005904 ₿0.0000022	$12.09K ₿25.86	$63.19K ₿2.39K	$51.56K ₿0
8140	Vendetta VDT	$0.004073 ₿0.0000042	9.11	$51.28K ₿0	$0.004154 ₿0.0000043	$0.003688 ₿0.0000040	$12.72K ₿0.86	$407.33K ₿427.68	$51.28K ₿0
8142	doginthpool DIP	$0.00005322 ₿0.0000000071	1.11	$51.2K ₿0	$0.00005322 ₿0.0000000072	$0.00005156 ₿0.0000000053	$140.21 ₿0.14	$51.2K ₿6.88	$51.2K ₿0
8146	ALF ALF	$0.0000005109	0.35	$50.54K	$0.0000005204	$0.0000004909	$25.41K	$50.54K	$50.54K
8148	DUST Protocol DUST	$0.001533 ₿0.0000042	-0.89	$51.27K ₿141.44	$0.001604 ₿0.0000043	$0.001476 ₿0.0000040	$196.75K ₿1.11	$51.27K ₿141.44	$51.27K ₿141.44
8152	Reboot GG	$0.0003095 ₿0.00000098	-13.76	$50.93K ₿161.99	$0.1066 ₿0.0000011	$0.08956 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8153	Solordi SOLO	$0.00005092 ₿0.000000034	-2.53	$50.87K ₿34.68	$0.00005259 ₿0.000000040	$0.0000505 ₿0.000000034	$1.93 ₿1.32	$50.87K ₿34.68	$50.87K ₿34.68
8156	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8159	RealGoat RGOAT	$0.000000002407	-1.32	$50.56K	$0.000000002457	$0.0000000024	$62.14	$50.56K	$50.56K
8163	SpaceFalcon FCON	$0.00000291 ₿0.0000000063	0.31	$50.45K ₿110.99	$0.000002919 ₿0.0000000069	$0.0000029 ₿0.0000000058	$5.86 ₿4.43	$55.28K ₿121.61	$50.45K ₿110.99
8164	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01337 ₿0.00000014	$0.01208 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8164	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2854 ₿0.0000031	$0.2051 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8166	Pepe On Fire PFIRE	$0.000000006794	-5.09	$50.27K	$0.000000007575	$0.000000006783	$69.56	$50.27K	$50.27K
8168	Hiblocks HIBS	$0.00000423 ₿0.0000000018	2.28	$50.25K ₿21.98	$0.000004439 ₿0.0000000019	$0.00000412 ₿0.0000000018	$12.08K ₿0.46	$84.63K	$50.25K ₿21.98
8169	Just a Black Rock on Base ROCK	$0.00000502 ₿0.000000046	-1.43	$50.18K ₿0	$0.00000509 ₿0.000000050	$0.000004909 ₿0.000000046	$148.32 ₿1.5	$50.18K ₿465.86	$50.18K ₿0
8170	Moxie MOXIE	$0.000009	-1.25	$49.85K	$0.000009239	$0.000008879	$38.15	$88.25K	$49.85K
8171	Picasso PICA	$0.000005439 ₿0.00000016	5.06	$50.1K ₿788.57	$0.00000555 ₿0.00000017	$0.000004899 ₿0.00000015	$127.39 ₿12.47	$54.29K ₿1.69K	$50.1K ₿788.57
8173	Uranus URS	$0.00005025	2.65	$49.95K	$0.00005194	$0.0000478	$476.16	$49.95K	$49.95K
8177	Atua AI TUA	$0.00001	17.54	$50K	$0.00001006	$0.000007979	$23.65	$50K	$50K
8179	Bao Finance V2 BAO	$0.0001459 ₿0.0000000069	-0.63	$49.99K ₿3.66	$0.0001468 ₿0.0000000070	$0.0001445 ₿0.0000000069	$3.02 ₿0	$205.15K ₿9.6	$49.99K ₿3.66
8182	Shirtum SHI	$0.0001301 ₿0.000000037	0.42	$49.86K ₿7.33	$0.0001315 ₿0.000000037	$0.0001278 ₿0.000000035	$13.58K ₿0.67	$97.5K ₿27.77	$49.86K ₿7.33
8189	meow meow meow meow MEOW	$0.00004967	-3.54	$49.64K	$0.00005182	$0.00004903	$87.04	$49.64K	$49.64K
8195	Umbrella Network UMB	$0.0001151 ₿0.00000049	-2.42	$49.41K ₿188.92	$0.0002284 ₿0.00000050	$0.0001147 ₿0.00000045	$337.7 ₿4.04	$51.54K ₿190.28	$49.41K ₿188.92
8196	페이션토리 PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8197	BlockProtocol BLOCK	$0.00007266	-1.17	$49.37K	$0.00009265	$0.00007155	$75.39	$72.67K	$49.37K
8198	Biaoqing TRON BIAO	$0.00004932	2.77	$49.28K	$0.00004958	$0.00004798	$148.29	$49.28K	$49.28K
8205	MIST 霞	$0.00004895	0	$48.93K	$0	$0	$13.25	$48.93K	$48.93K
8222	Onigiri ONI	$0.000000117	-0.67	$48.39K	$0.0000001183	$0.0000001165	$27.74	$49.23K	$48.39K
8223	Megalink MG8	$0.0002008	5.54	$48.38K	$0.0002134 ₿0.	$0.0001685 ₿0.	$119.25K ₿0	$199.72K	$48.38K
8226	Bao Finance BAO	$0.0000006586 ₿0.00000000029	0.43	$48.32K ₿21.95	$0.0000006647 ₿0.00000000030	$0.0000006518 ₿0.00000000029	$17.93 ₿0.01	$648.35K ₿294.55	$48.32K ₿21.95
8227	Baby BABY	$0.00000005063 ₿0.00000000071	-2.72	$48.31K ₿0	$0.00000005264 ₿0.00000000075	$0.00000005012 ₿0.00000000065	$200.57 ₿18.24	$49.66K ₿714.88	$48.31K ₿0
8228	O3 Swap O3	$0.001349 ₿0.00000060	-0.50	$48.28K ₿21.49	$0.001362 ₿0.00000070	$0.001348 ₿0.00000057	$78.34 ₿5.97	$66.88K ₿25.19	$48.28K ₿21.49
8229	Traxx TRAXX	$0.0001977 ₿0.000000067	-0.04	$48.36K ₿16.43	$0.0001982 ₿0.000000067	$0.0001917 ₿0.000000065	$2.52K ₿1.48	$69.37K ₿23.57	$48.36K ₿16.43
8232	suwi SUWI	$0.00004818	-0.57	$48.17K	$0.00004873	$0.0000472	$38.54	$48.17K	$48.17K
8233	Agent Zero $WSB	$0.002293	0	$48.16K	$0	$0	$2.36	$48.16K	$48.16K
8235	FreeTrump $TRUMP	$0.000481 ₿0.000000038	-0.67	$48.11K ₿0	$0.0004861 ₿0.000000038	$0.000479 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8239	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1933 ₿0.0000021	$0.1541 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8243	COMDEX CMDX	$0.0002371 ₿0.00000049	-1.95	$47.9K ₿81.67	$0.0002456 ₿0.00000049	$0.0002351 ₿0.00000048	$58.87 ₿0.28	$48.43K ₿92.53	$47.9K ₿81.67
8244	MetaFighter MF	$0.0000453 ₿0.000000024	-0.80	$47.87K ₿19.36	$0.00004568 ₿0.	$0.00004504 ₿0.	$137.47 ₿0	$67.97K ₿36.28	$47.87K ₿19.36
8252	Flavia Is Online FLAVIA	$0.00004766	-4.97	$47.64K	$0.00005047	$0.00004766	$74.54	$47.64K	$47.64K
8254	LIT LIT	$0.0000009319 ₿0.00000000061	-0.91	$47.62K ₿31.36	$0.0000009407 ₿0.00000000062	$0.0000009278 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8259	Vault AI $VAULT	$0.0004749 ₿0.0000011	0.73	$47.5K ₿115.2	$0.0004796 ₿0.0000011	$0.0004694 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8262	Lodestar LODE	$0.003562 ₿0.0000028	-0.88	$47.45K ₿28.26	$0.003606 ₿0.0000029	$0.003556 ₿0.0000028	$12.52 ₿0.63	$71.24K ₿57.2	$47.45K ₿28.26
8269	FlowerAI FLOWER	$0.00004724	-8.62	$47.2K	$0.00005201 ₿0.	$0.00004686 ₿0.	$9.44 ₿0	$47.2K	$47.2K
8275	AlphPad APAD	$0.0005473	-3.06	$47.13K	$0.000571	$0.0005431	$10.98	$54.74K	$47.13K
8276	Dogecast DOGECAST	$0.00004706	0.55	$47.08K	$0.00004711	$0.00004632	$13.84	$47.08K	$47.08K
8281	Cirus CIRUS	$0.0002199 ₿0.00000044	0.01*	$46.9K ₿45.44	$0.0002201 ₿0.00000048	$0.0002199 ₿0.00000043	$22.01 ₿8.31	$47.3K ₿94.63	$46.9K ₿45.44
8282	Doge Jones Industrial Average DJI	$0.00004686	-2.74	$46.87K	$0.00004906	$0.00004674	$77.58	$46.87K	$46.87K
8283	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5735 ₿0.0000062	$0.5471 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}