37 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7702	Sacabam SCB	$0.000000001922 ₿0.00000000000077	-2.67	$76.77K ₿30.73	$0.000000001981 ₿0.00000000000086	$0.000000001916 ₿0.00000000000075	$98.22K ₿2.96	$90.32K ₿36.15	$76.77K ₿30.73
7706	Puffy PUFFY	$0.00000172	0	$76.59K	$0	$0	$2.96	$76.59K	$76.59K
7708	brainrot ROT	$0.00007618	-4.05	$76.19K	$0.00007956	$0.00007514	$102	$76.19K	$76.19K
7709	Crypterium CRPT	$0.0009002 ₿0.00000080	2.41	$76.5K ₿68.09	$0.0821 ₿0.00000080	$0.07749 ₿0.00000076	$12.55 ₿3.11	$85.22K ₿75.97	$76.5K ₿68.09
7714	Autobahn Network TXL	$0.0005994 ₿0.000000069	-0.42	$76.21K ₿8.79	$0.002478 ₿0.000000074	$0.0005945 ₿0.000000068	$3.62 ₿0	$359.7K ₿41.47	$76.21K ₿8.79
7716	Akuma Inu AKUMA	$0.0000001141	-3.30	$76.12K	$0.0000001182	$0.000000103	$11.51K	$76.12K	$76.12K
7717	MAGA VP MVP	$0.001675	-3.36	$75.82K	$0.001733	$0.001641	$7.29	$79.58K	$75.82K
7720	Blastar BLAST	$0.00000008429 ₿0.000000000024	-1.00	$75.87K ₿22.35	$0.00000008561 ₿0.000000000030	$0.00000008315 ₿0.000000000022	$2.43 ₿0.74	$84.3K ₿24.83	$75.87K ₿22.35
7728	Banana for Scale BANANA	$0.00007491	-3.93	$75.27K	$0.00007813	$0.00007367	$404.01	$75.27K	$75.27K
7731	Integritee TEER	$0.01893 ₿0.000010	22.06	$75.32K ₿40.71	$0.01918 ₿0.000010	$0.01422 ₿0.000010	$13.21K ₿0.54	$189.33K ₿102.34	$75.32K ₿40.71
7734	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1186 ₿0.0000011	$0.1095 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7735	Crying Cat CRYING	$0.00007729	-7.45	$74.82K	$0.00008377	$0.00007622	$421.72	$74.82K	$74.82K
7736	Rocky the dog ROCKY	$0.00007436 ₿0.000000025	-4.44	$74.78K ₿25.57	$0.00007797 ₿0.000000027	$0.00007351 ₿0.000000025	$76.22 ₿0.42	$74.78K ₿25.57	$74.78K ₿25.57
7738	Sync Network SYNC	$0.0004616 ₿0.00000010	-7.82	$74.71K ₿15.72	$0.01169 ₿0.00000011	$0.009856 ₿0.000000097	$3.06 ₿0.65	$108.35K ₿19.31	$74.71K ₿15.72
7739	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0	$0	$294.89	$73.74K	$73.74K
7740	GUA GUA	$0.00001193	-1.72	$74.62K	$0.00001217	$0.00001185	$112.09	$74.62K	$74.62K
7750	Zasset zUSD ZUSD	$0.892 ₿0.000013	-1.80	$74.18K ₿10.81	$0.9086 ₿0.000013	$0.892 ₿0.000012	$204.08 ₿0.01	$74.18K ₿10.81	$74.18K ₿10.81
7754	aiRight AIRI	$0.00005775 ₿0.000000087	-9.59	$74.06K ₿99	$0.00006574 ₿0.000000088	$0.00005662 ₿0.000000085	$11.77 ₿3.17	$107.79K ₿163.83	$74.06K ₿99
7761	Frog on ETH FROG	$0.0000001767	-3.93	$73.46K	$0.0000001849	$0.0000001729	$138.25	$73.46K	$73.46K
7766	RealGoat RGOAT	$0.000000003503	14.04	$73.56K	$0.0000000039	$0.000000002519	$3.06K	$73.56K	$73.56K
7767	Zillion Aakar XO ZILLIONXO	$0.004498 ₿0.00000048	0.01*	$73.52K ₿7.99	$0.004498 ₿0.00000048	$0.004497 ₿0.00000047	$17.49 ₿0	$94.46K ₿10.27	$73.52K ₿7.99
7771	WAP WAP	$0.00007275	-4.08	$73.13K	$0.000076	$0.00007181	$18.81	$73.13K	$73.13K
7772	Peanut PNUT	$0.007312	-11.18	$73.13K	$0.008243	$0.007174	$2.11K	$73.13K	$73.13K
7779	CatSolHat SOLCAT	$0.001035	-6.12	$72.48K	$0.001115	$0.001036	$531.08	$72.48K	$72.48K
7786	GG Token GGTK	$0.002019 ₿0.00000051	-3.35	$72.29K ₿8.05	$0.002089 ₿0.00000051	$0.002019 ₿0.00000049	$15.69 ₿1.58	$94.5K ₿23.85	$72.29K ₿8.05
7788	AKITA-BSC AKITA	$0.0003079	-1.94	$72.23K	$0.000314	$0.0003014	$89.54	$72.23K	$72.23K
7795	BAKKT BAKKT	$0.00007176	-7.36	$71.73K	$0.00007763 ₿0.	$0.00007072 ₿0.	$627.24 ₿0	$71.73K	$71.73K
7804	sunpepe SUNPEPE	$0.00007126	-1.67	$71.28K	$0.00007245	$0.00007079	$10.39	$71.28K	$71.28K
7809	MixMarvel MIX	$0.000007259 ₿0.000000045	-1.98	$71.19K ₿317.2	$0.00000741 ₿0.000000047	$0.00000714 ₿0.000000042	$26.16K ₿3.04	$73.32K ₿454.22	$71.19K ₿317.2
7820	Zenlink Network ZLK	$0.001301 ₿0.00000033	-0.87	$70.87K ₿18.01	$0.04664 ₿0.00000040	$0.001284 ₿0.00000032	$2.15 ₿0.54	$92.94K ₿23.62	$70.87K ₿18.01
7821	ShopNext Loyalty Token NEXT	$0.000967 ₿0.00000012	-0.01	$70.84K ₿2.32	$0.0009672 ₿0.00000012	$0.000967 ₿0.00000011	$11.88 ₿0.21	$96.7K ₿11.91	$70.84K ₿2.32
7827	Meta Monopoly MONOPOLY	$0.00007051	0	$70.52K	$0	$0	$4.07	$70.52K	$70.52K
7833	Bro the cat BRO	$0.00006996	-4.75	$70.33K	$0.0000736	$0.00006901	$56.33	$70.33K	$70.33K
7837	Juggernaut JGN	$0.0006997 ₿0.00000051	-79.70	$70.12K ₿51.98	$0.003452 ₿0.00000054	$0.0006995 ₿0.00000050	$14.35 ₿4.17	$104.96K ₿77.81	$70.12K ₿51.98
7841	Wall Street Games WSG	$0.000000000164 ₿0.0000000000000074	-2.05	$69.93K ₿3.18	$0.000000000167 ₿0.0000000000000074	$0.000000000161 ₿0.0000000000000072	$112.67 ₿0.04	$164.4K ₿7.47	$69.93K ₿3.18
7842	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003 ₿0.000000029	$0.002755 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7845	QHUB QHUB	$0.0005082 ₿0.0000019	-4.18	$69.72K ₿90.61	$0.0005367 ₿0.0000020	$0.0004727 ₿0.0000016	$9.49K ₿6.72	$508.27K ₿1.97K	$69.72K ₿90.61
7847	Spintop SPIN	$0.0002092 ₿0.00000016	-1.74	$69.66K ₿45.62	$0.0002144 ₿0.00000016	$0.000205 ₿0.00000015	$5.38 ₿0.15	$156.35K ₿93.39	$69.66K ₿45.62
7851	Code Token CODE	$0.00000006881	0	$69.51K	$0	$0	$126.91	$69.51K	$69.51K
7852	Baby Wen BWEN	$0.0006911	-5.08	$69.49K	$0.0007296	$0.0006817	$119.4	$69.49K	$69.49K
7854	ITO $ITO	$0.0000001689	-6.10	$69.46K	$0.00000018	$0.0000001657	$544.66	$69.46K	$69.46K
7873	페이션토리 PTOY	$0.0008417 ₿0.00000013	0	$68.69K ₿11.63	$0	$0	$75.09 ₿0	$84.18K ₿13.59	$68.69K ₿11.63
7875	Lithium Finance LITH	$0.000007559 ₿0.000000024	7.20	$68.61K ₿146.33	$0.000007819 ₿0.000000027	$0.00000705 ₿0.000000024	$359.6 ₿9.4	$75.58K ₿245.66	$68.61K ₿146.33
7876	Synthesizer Dog SYNDOG	$0.0000715	-7.90	$68.6K	$0.00007797	$0.00007106	$900.12	$68.6K	$68.6K
7880	REV3AL REV3L	$0.0001642 ₿0.00000028	0	$68.56K ₿118.08	$0.0001642 ₿0.00000030	$0.0001642 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7881	Bop Cat BOP	$0.00006821	-2.71	$68.46K	$0.00007236	$0.00006718	$631.71	$68.46K	$68.46K
7883	Ducky DUCKY	$0.0000001624	-4.64	$68.36K	$0.0000001703	$0.0000001594	$60.65	$68.36K	$68.36K
7889	Omega OMEGA	$0.00006766	-3.58	$67.98K	$0.00007038	$0.00006635	$6.85	$67.98K	$67.98K
7903	Spice SPICE	$0.0006758	-2.76	$67.59K	$0.0007081	$0.0006636	$16.62	$67.59K	$67.59K
7906	NOOT (Ordinals) NOOT	$0.00006734 ₿0.000000053	12.79	$67.35K ₿54.55	$0.00007998 ₿0.000000078	$0.00005953 ₿0.000000030	$10.2K ₿9.88	$67.35K ₿54.55	$67.35K ₿54.55
7911	doginthpool DIP	$0.00006943 ₿0.0000000071	-4.38	$67.18K ₿0	$0.00007278 ₿0.0000000072	$0.00006873 ₿0.0000000053	$184.04 ₿0.14	$67.18K ₿6.88	$67.18K ₿0
7922	Picasso PICA	$0.00000724 ₿0.00000016	10.73	$66.66K ₿788.57	$0.0000075 ₿0.00000017	$0.000006499 ₿0.00000015	$215.24 ₿12.47	$72.23K ₿1.69K	$66.66K ₿788.57
7927	Vainguard VAIN	$0.00006648	-16.35	$66.44K	$0.00008132	$0.00006422	$450.84	$66.44K	$66.44K
7930	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02743 ₿0.00000027	$0.02524 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7934	Urus Token URUS	$0.1363 ₿0.000078	-0.62	$66.1K ₿37.19	$8.08 ₿0.000079	$7.82 ₿0.000077	$309.29 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7937	Nothing NOT	$0.000000001234	-10.89	$66.03K	$0.000000001428	$0.000000001151	$627.29	$109.87K	$66.03K
7938	Geyser GYSR	$0.006778 ₿0.0000017	0	$65.96K ₿16.86	$0.006778 ₿0.0000021	$0.006778 ₿0.0000017	$27.1 ₿0.32	$67.79K ₿17.94	$65.96K ₿16.86
7942	Regent Coin REGENT	$0.02284 ₿0.0000064	-1.49	$65.8K ₿9.12	$0.02517 ₿0.0000065	$0.02281 ₿0.0000051	$2.66M ₿4.52	$66.24K ₿18.64	$65.8K ₿9.12
7943	LIMITUS LMT	$0.00009954	-16.25	$65.78K	$0.0001225	$0.00009676	$3.06K	$65.78K	$65.78K
7945	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.02775 ₿0.00000027	$0.02384 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
7956	ALF ALF	$0.0000006548	3.06	$65.2K	$0.0000006574	$0.0000006236	$26.62K	$65.2K	$65.2K
7960	MetaFighter MF	$0.00006142 ₿0.000000024	0.63	$65.12K ₿19.36	$0.00006334 ₿0.	$0.00006023 ₿0.	$251.65 ₿0	$92.47K ₿36.28	$65.12K ₿19.36
7971	원렛저 OLT	$0.0001489 ₿0.000000051	-0.03	$64.73K ₿22.22	$0.0001909 ₿0.000000067	$0.0001489 ₿0.000000045	$145.23K ₿2.75	$148.93K ₿51.12	$64.73K ₿22.22
7974	Solordi SOLO	$0.00006473 ₿0.000000034	-1.35	$64.69K ₿34.68	$0.0000658 ₿0.000000040	$0.00006473 ₿0.000000034	$4.35 ₿1.32	$64.69K ₿34.68	$64.69K ₿34.68
7976	İstanbul Başakşehir Fan Token IBFK	$0.04624 ₿0.000012	-0.70	$64.52K ₿14.42	$0.04658 ₿0.000012	$0.04606 ₿0.000012	$9.82K ₿0.2	$138.51K ₿38.63	$64.52K ₿14.42
7983	humanDAO HDAO	$0.0009486 ₿0.000000067	-7.57	$64.27K ₿4.6	$0.001026 ₿0.000000067	$0.0009274 ₿0.000000065	$132.31 ₿0.02	$948.64K ₿67.86	$64.27K ₿4.6
7992	Bao Finance V2 BAO	$0.0001791 ₿0.0000000069	-6.00	$63.84K ₿3.66	$0.0001906 ₿0.0000000070	$0.0001752 ₿0.0000000069	$3.68 ₿0	$251.97K ₿9.6	$63.84K ₿3.66
7998	Ethos Reserve Note ERN	$0.9476 ₿0.000014	-0.95	$63.55K ₿31.04	$0.9599 ₿0.000014	$0.9352 ₿0.000013	$1.4K ₿1.46	$63.55K ₿31.05	$63.55K ₿31.04
8003	Metis Bridged WBTC (Metis Andromeda) WBTC	$10,780.3	15.52	$63.36K	$11,544.72	$9,289.98	$13.77	$63.36K	$63.36K
8010	Baby BABY	$0.00000006606 ₿0.00000000071	-4.45	$63.12K ₿0	$0.00000006928 ₿0.00000000075	$0.00000006516 ₿0.00000000065	$70.14 ₿18.24	$64.88K ₿714.88	$63.12K ₿0
8020	FlowerAI FLOWER	$0.00006237	1.74	$62.66K	$0.0000642 ₿0.	$0.00005981 ₿0.	$892.85 ₿0	$62.66K	$62.66K
8021	Golden Kappa GKAPPA	$0.00000008041	-3.09	$62.64K	$0.00000008315	$0.00000007907	$329.08	$62.64K	$62.64K
8023	Good Games Guild GGG	$0.001565 ₿0.0000015	-1.14	$62.63K ₿61.81	$0.001602 ₿0.0000015	$0.001466 ₿0.0000015	$9.9K ₿4.93	$156.58K ₿154.53	$62.63K ₿61.81
8024	Must MUST	$0.6164 ₿0.000094	-3.23	$62.5K ₿9.88	$0.6404 ₿0.000096	$0.6075 ₿0.000092	$16.93 ₿0.02	$616.41K ₿94.66	$62.5K ₿9.88
8026	Vulture Peak VPK	$0.01537 ₿0.0000015	-0.02	$62.34K ₿7.36	$0.01546 ₿0.0000015	$0.01533 ₿0.0000014	$6.13 ₿0.03	$459.7K ₿46.23	$62.34K ₿7.36
8043	Alanyaspor Fan Token ALA	$0.03257 ₿0.0000068	-2.11	$61.89K ₿6.68	$0.03345 ₿0.0000068	$0.031 ₿0.0000065	$34.78K ₿0.2	$97.73K ₿20.39	$61.89K ₿6.68
8047	Tidal Finance TIDAL	$0.000007819 ₿0.0000000043	-0.97	$61.71K ₿26.31	$0.0004428 ₿0.0000000043	$0.0004258 ₿0.0000000041	$10.15 ₿1.72	$155.13K ₿84.89	$61.71K ₿26.31
8055	Reboot GG	$0.0003732 ₿0.00000098	-1.34	$61.41K ₿161.99	$0.000379 ₿0.0000011	$0.0003685 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8062	Onigiri ONI	$0.0000001465	-5.00	$60.91K	$0.0000001545	$0.0000001433	$133.82	$61.95K	$60.91K
8071	MILKBAG MILKBAG	$0.00006509	-5.49	$60.27K	$0.00006901	$0.00006443	$124.79	$60.27K	$60.27K
8074	Suiswap SSWP	$0.000006029 ₿0.000000018	-5.24	$60.35K ₿187	$0.00000642 ₿0.000000020	$0.000005969 ₿0.000000017	$2.83 ₿10.13	$60.35K ₿187	$60.35K ₿187
8083	Curio Gas Token CGT	$0.0005998	0	$59.98K	$0	$0	$3.89	$59.98K	$59.98K
8088	AutoAir AI AAI	$0.001792 ₿0.0000021	-24.39	$59.59K ₿70.43	$0.289 ₿0.0000028	$0.2129 ₿0.0000020	$30.83 ₿7.56	$179.23K ₿211.8	$59.59K ₿70.43
8094	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.5 ₿0.000014	$1.43 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8100	WickedBet Casino WIK	$0.001995 ₿0.0000019	0.36	$59.14K ₿106.4	$0.001997 ₿0.0000021	$0.001966 ₿0.0000016	$27.53 ₿1.8	$138.46K ₿141.4	$59.14K ₿106.4
8101	FAME AI FMC	$0.00002273 ₿0.000000015	3.41	$59.13K ₿40.56	$0.00002828 ₿0.000000016	$0.0000215 ₿0.000000015	$3.97K ₿0.59	$227.43K ₿156.01	$59.13K ₿40.56
8102	Traxx TRAXX	$0.000242 ₿0.000000067	0.61	$59.05K ₿16.43	$0.0002515 ₿0.000000067	$0.0002301 ₿0.000000065	$2.9K ₿1.48	$84.72K ₿23.57	$59.05K ₿16.43
8103	Etherland ELAND	$0.001443 ₿0.0000017	-0.44	$59.01K ₿72.2	$0.001451 ₿0.0000022	$0.001401 ₿0.0000016	$1.39 ₿4.47	$59.21K ₿73.32	$59.01K ₿72.2
8106	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8114	FOMO BULL CLUB FOMO	$0.000001089	-2.87	$58.47K	$0.00000112	$0.000001089	$94.2	$108.75K	$58.47K
8118	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8119	Cyber Arena CAT	$0.00003368 ₿0.000000021	0.20	$58.27K ₿30.57	$0.00003367 ₿0.000000023	$0.0000336 ₿0.000000021	$5.49 ₿1.42	$168.41K ₿107.65	$58.27K ₿30.57
8120	Acid Toad TOAD	$0.000000000138	-4.67	$58.24K	$0.000000000145	$0.000000000135	$77.89	$58.24K	$58.24K
8126	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8135	PolkaBridge PBR	$0.0007996 ₿0.00000098	135.22	$57.72K ₿71.06	$0.0007998 ₿0.0000011	$0.0003399 ₿0.00000095	$3.27 ₿19.14	$59.9K ₿73.98	$57.72K ₿71.06
8139	Standard Protocol STND	$0.0006212 ₿0.00000058	-3.23	$57.5K ₿53.43	$0.0006949 ₿0.00000059	$0.0005698 ₿0.00000055	$10.7K ₿5.93	$63.2K ₿58.73	$57.5K ₿53.43
8143	SUGAR BUSH SUGAR	$0.00005892	1.69	$57.24K	$0.00006459	$0.00005793	$49.7K	$57.24K	$57.24K
8156	Gunstar Metaverse GSTS	$0.0001689 ₿0.000000070	16.11	$56.77K ₿23.07	$0.008611 ₿0.000000084	$0.006125 ₿0.000000060	$110.73 ₿1.36	$67.57K ₿27.46	$56.77K ₿23.07
8160	Ember Sword EMBER	$0.0003702	2.79	$56.33K	$0.0003862	$0.0003374	$10.64K	$925.62K	$56.33K
8161	Umbrella Network UMB	$0.0001319 ₿0.00000049	-3.39	$56.52K ₿188.92	$0.0002321 ₿0.00000050	$0.000127 ₿0.00000045	$130.41 ₿4.04	$58.96K ₿190.28	$56.52K ₿188.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}