37 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5764	NDX6900 NDX	$0.00002837	5.17	$195.83K	$0.00002858	$0.00002691	$30.82	$195.83K	$195.83K
5768	A2DAO ATD	$0.02156 ₿0.0000016	23.37	$195.69K ₿14.78	$0.02181 ₿0.0000016	$0.01746 ₿0.0000015	$120.44 ₿0.2	$369.36K ₿27.9	$195.69K ₿14.78
5770	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5774	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.39 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5776	Crying Cat CRYING	$0.0002014	8.78	$193.9K	$0.0002028	$0.000185	$777.19	$193.9K	$193.9K
5780	Idena IDNA	$0.002383 ₿0.00000053	0.56	$193.5K ₿34.95	$0.002384 ₿0.00000053	$0.00237 ₿0.00000051	$15.89K ₿0.86	$193.5K	$193.5K ₿34.95
5781	Gaia Everworld GAIA	$0.0004573 ₿0.00000011	0.80	$193.2K ₿46.42	$0.0004579 ₿0.00000011	$0.0004528 ₿0.00000010	$6.66 ₿0.61	$228.66K ₿56.48	$193.2K ₿46.42
5782	Curtis CURTIS	$0.0001934	7.75	$193.45K	$0.0001973	$0.0001762	$161.22	$193.45K	$193.45K
5783	Spores Network SPO	$0.0001823 ₿0.000000024	-0.69	$193K ₿25.3	$0.0001879 ₿0.000000025	$0.0001805 ₿0.000000020	$76.33K ₿0.87	$911.82K ₿119.54	$193K ₿25.3
5785	Marine Moguls MOGUL	$64.75	-30.89	$193.15K	$103.35	$70.17	$13.83K	$712.5K	$193.15K
5786	Defender Bot DFNDR	$0.00233 ₿0.0000029	5.49	$193.17K ₿0	$0.002347 ₿0.0000031	$0.002186 ₿0.0000022	$473.3 ₿5.34	$193.17K ₿294.93	$193.17K ₿0
5789	Plasma Finance PPAY	$0.0002027 ₿0.000000022	1.37	$192.66K ₿21.17	$0.0002027 ₿0.000000022	$0.0001988 ₿0.000000019	$9.75 ₿0.01	$202.8K ₿22.28	$192.66K ₿21.17
5790	The Resistance Cat $RECA	$0.01957	5.06	$192.7K	$0.01958	$0.01843	$174.75	$195.37K	$192.7K
5791	Wild Goat Coin WGC	$0.00003847	3.94	$192.42K	$0.00003867	$0.00003643	$27.16	$192.42K	$192.42K
5793	InsurAce INSUR	$0.00278 ₿0.00000067	0.08	$192.24K ₿45.1	$0.002781 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5800	Boblles BOBLS	$0.0001914	0.32	$191.38K	$0.0001954	$0.0001863	$1.93K	$191.38K	$191.38K
5801	Sonic The Goat GOAT	$0.0000001912	0.75	$191.32K	$0.000000192	$0.0000001894	$28	$191.33K	$191.32K
5804	Infinity Rocket IRT	$0.002075 ₿0.000000042	3.40	$192.12K ₿3.88	$0.002094 ₿0.000000045	$0.001991 ₿0.000000041	$3.63K ₿12.34	$417.21K ₿8.44	$192.12K ₿3.88
5810	Subsocial SUB	$0.0002255 ₿0.000000074	4.43	$190.73K ₿62.68	$0.0002254 ₿0.000000080	$0.0002159 ₿0.000000072	$47.51 ₿1.41	$226.57K ₿74.58	$190.73K ₿62.68
5811	MANE MANE	$0.005954 ₿0.00000021	2.83	$190.51K ₿12.04	$0.005966 ₿0.00000023	$0.00578 ₿0.00000020	$4.75K ₿0.15	$190.51K ₿14.22	$190.51K ₿12.04
5814	Razor Network RAZOR	$0.0003389 ₿0.00000011	1.51	$190.2K ₿64.53	$0.0003389 ₿0.00000011	$0.0003336 ₿0.00000011	$10.64 ₿0.67	$338.93K ₿115	$190.2K ₿64.53
5816	Silva SILVA	$0.000000000095 ₿0.0000000000000030	-3.34	$189.99K ₿6.19	$0.0000000001 ₿0.0000000000000031	$0.000000000091 ₿0.0000000000000027	$12.77 ₿0.06	$189.99K ₿6.19	$189.99K ₿6.19
5819	Monkey MONKEY	$0.000000000565 ₿0.000000000000016	6.69	$189.95K ₿6.74	$0.000000000577 ₿0.000000000000019	$0.000000000527 ₿0.000000000000014	$2.1K ₿0.78	$189.95K ₿6.74	$189.95K ₿6.74
5822	Metavault Trade MVX	$0.07549 ₿0.000033	0.64	$189.72K ₿84.99	$0.07655 ₿0.000035	$0.07187 ₿0.000033	$598.02 ₿3.9	$302.03K ₿135.31	$189.72K ₿84.99
5823	Pancake Hunny HUNNY	$0.002501 ₿0.00000010	2.69	$189.3K ₿8.2	$0.002507 ₿0.00000010	$0.002432 ₿0.00000010	$62.77 ₿0	$250.2K ₿10.84	$189.3K ₿8.2
5824	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01385 ₿0.00000012	$0.01278 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5827	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	13.12	$188.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$199.94K ₿76.51	$188.56K ₿75.31
5829	Sui Monster SUIMON	$0.00001885	4.77	$188.48K	$0.00001885	$0.00001798	$50.16	$188.48K	$188.48K
5832	GUARD OF DECENT GODEX	$0.00002216	4.66	$188.06K	$0.00002216	$0.00002108	$38.63	$188.06K	$188.06K
5833	BADCATsol $BADCAT	$0.000242	4.61	$188.28K	$0.0002433	$0.00023	$606.47	$188.28K	$188.28K
5835	kwantxbt KWANT	$0.0002027	-0.09	$187.51K	$0.0002149	$0.0002	$2.35K	$200.53K	$187.51K
5841	chaos and disorder CHAOS	$0.0001872	3.93	$187.2K	$0.000189	$0.0001765	$3.21K	$187.2K	$187.2K
5846	NALS NALS	$0.008892 ₿0.0000033	-14.97	$186.75K ₿67.99	$0.0107 ₿0.0000037	$0.008567 ₿0.0000022	$59.59K ₿13.75	$186.75K ₿67.99	$186.75K ₿67.99
5854	Catheon Gaming CATHEON	$0.0001161 ₿0.000000015	-7.65	$185.88K ₿24.29	$0.0001277 ₿0.000000017	$0.0001143 ₿0.000000014	$57.83K ₿0.5	$1.16M ₿150.92	$185.88K ₿24.29
5857	Zapicorn ZAPI	$0.0001992 ₿0.000000029	6.28	$184.95K ₿0	$0.0001994 ₿0.000000032	$0.0001874 ₿0.000000029	$99.65 ₿0.18	$184.95K ₿29.42	$184.95K ₿0
5859	Koyo KOY	$0.0003498 ₿0.000000020	-1.34	$184.8K ₿11.03	$0.0003613 ₿0.000000020	$0.0003373 ₿0.000000019	$1.18K ₿0.04	$197.22K ₿11.76	$184.8K ₿11.03
5861	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	2.53	$184.18K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$5.02 ₿0	$578.95K ₿22.27	$184.18K ₿7.16
5862	Scotty Beam SCOTTY	$0.0003748 ₿0.000000084	2.99	$183.99K ₿40.54	$0.0003756 ₿0.000000093	$0.0003636 ₿0.000000084	$18.34 ₿7.38	$281.15K ₿63.66	$183.99K ₿40.54
5864	INSC (Ordinals) INSC	$0.008736 ₿0.0000038	45.83	$183.48K ₿81.11	$0.008756 ₿0.0000043	$0.005973 ₿0.0000034	$875.67 ₿2.02	$183.48K ₿81.11	$183.48K ₿81.11
5865	Kamala Horris KAMA	$0.0001839	36.09	$183.17K	$0.0001843	$0.0001348	$36.47K	$183.17K	$183.17K
5868	HUG HUG	$0.00000197 ₿0.0000000013	14.08	$182.54K ₿0	$0.00000198 ₿0.0000000014	$0.0000017 ₿0.0000000012	$1.78K ₿0.21	$197.38K ₿133.79	$182.54K ₿0
5872	BTC Standard Hashrate Token BTCST	$0.02497 ₿0.0000068	1.78	$182.11K ₿49.92	$0.02505 ₿0.0000070	$0.02453 ₿0.0000066	$44.82K ₿1.54	$374.84K ₿102.76	$182.11K ₿49.92
5874	Sakai Vault SAKAI	$0.05056 ₿0.000046	5.17	$181.66K ₿213.75	$0.05123 ₿0.000047	$0.04746 ₿0.000036	$61.54K ₿24.46	$404.41K ₿374.6	$181.66K ₿213.75
5875	ZAPO AI ZAPO	$0.0001815	0.18	$181.53K	$0.0001818	$0.0001808	$157.45	$181.53K	$181.53K
5880	Scala XLA	$0.00001292 ₿0.00000000089	13.75	$180.88K ₿12.1	$0.00001413 ₿0.00000000093	$0.00001117 ₿0.00000000089	$194.01 ₿0.01	$0	$180.88K ₿12.1
5884	Satoxcoin SATOX	$0.00004952 ₿0.0000000065	5.35	$180.34K ₿22.35	$0.00005001 ₿0.0000000070	$0.00004679 ₿0.0000000062	$32.79K ₿0.17	$181.01K ₿22.44	$180.34K ₿22.35
5886	MetaDOS SECOND	$0.00004505 ₿0.000000088	15.41	$180.01K ₿0	$0.00004572 ₿0.000000089	$0.00003895 ₿0.000000071	$1.92K ₿46.81	$450.78K ₿889.26	$180.01K ₿0
5887	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2426 ₿0.0000022	$0.2338 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5890	Mittens MITTENS	$0.0001798	12.13	$179.81K	$0.0001798	$0.0001591	$728.92	$179.81K	$179.81K
5891	MNet Continuum NUUM	$0.001357 ₿0.00000062	4.80	$179.8K ₿0	$0.001357 ₿0.00000067	$0.001289 ₿0.00000059	$51.99K ₿2.99	$1.36M ₿625.96	$179.8K ₿0
5892	Megalink MG8	$0.0007437	9.36	$180.18K	$0.0008291	$0.0006042	$1.48M	$743.79K	$180.18K
5893	Illumicati MILK	$0.000000003367 ₿0.00000000000022	6.44	$179.44K ₿12.03	$0.000000003375 ₿0.00000000000022	$0.000000003134 ₿0.00000000000022	$198.69 ₿0.02	$235.09K ₿15.76	$179.44K ₿12.03
5899	Fluffington FLUFFI	$0.0001781	4.81	$178.13K	$0.0001849	$0.0001681	$3.64K	$178.13K	$178.13K
5901	RadioShack RADIO	$0.00005136 ₿0.0000000083	6.41	$177.93K ₿28.59	$0.00005195 ₿0.0000000093	$0.00004822 ₿0.0000000082	$63.45 ₿0.09	$743.47K ₿119.46	$177.93K ₿28.59
5902	Nostra Staked STRK NSTSTRK	$0.1204 ₿0.000026	10.37	$177.93K ₿213.54	$0.1206 ₿0.000027	$0.1079 ₿0.000026	$55.5 ₿3.28	$177.93K ₿213.56	$177.93K ₿213.54
5903	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,700.06 ₿0.052	$5,624.68 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5912	NFTFI NFTFI	$0.0009251	0.79	$176.13K	$0.0009255	$0.0009141	$60.71K	$1.85M	$176.13K
5913	ZeroSwap ZEE	$0.002376 ₿0.00000042	-8.63	$177.25K ₿31.22	$0.002783 ₿0.00000043	$0.001834 ₿0.00000041	$293.62K ₿10.29	$238.66K ₿42.03	$177.25K ₿31.22
5915	Ledgity Token LDY	$0.009619	5.61	$175.97K	$0.009648	$0.009029	$1.14K	$721.74K	$175.97K
5916	Traxx TRAXX	$0.0007117 ₿0.000000067	-0.62	$173.65K ₿16.43	$0.0007253 ₿0.000000067	$0.0006381 ₿0.000000065	$7.16K ₿1.48	$249.12K ₿23.57	$173.65K ₿16.43
5920	Blockchain Monster Hunt BCMC	$0.0007411 ₿0.000000099	-0.07	$175.05K ₿23.03	$0.000758 ₿0.00000010	$0.0007224 ₿0.000000095	$43.82K ₿0.24	$741.28K ₿97.54	$175.05K ₿23.03
5922	Avive AVIVE	$0.00005909 ₿0.00000028	0.08	$175.01K ₿0	$0.00005942 ₿0.00000031	$0.00005875 ₿0.00000028	$12.05 ₿18.47	$563.67K ₿2.85K	$175.01K ₿0
5923	Cros CROS	$0.0004347	-0.02	$174.95K	$0.0004373	$0.0004291	$305K	$434.83K	$174.95K
5924	Baby BitCoin BABYBTC	$0.0001742	2.22	$174.25K	$0.0001827	$0.0001693	$1.34K	$174.25K	$174.25K
5931	TIME TIME	$0.0000003742	3.57	$174.18K	$0.0000003777	$0.0000003584	$1.28K	$174.18K	$174.18K
5932	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.000186 ₿0.0000000017	$0.0001557 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5933	Moonwell Apollo MFAM	$0.000287 ₿0.000000027	6.88	$174.66K ₿14.63	$0.0002889 ₿0.000000029	$0.0002634 ₿0.000000027	$23.17 ₿0.05	$287.08K ₿27.32	$174.66K ₿14.63
5935	Tori the Cat TORI	$0.0001729	0.78	$172.96K	$0.0001734	$0.0001713	$996.14	$172.96K	$172.96K
5936	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5938	Eve AI EVEAI	$0.001998 ₿0.0000013	8.82	$173.07K ₿120.77	$0.002003 ₿0.0000013	$0.00182 ₿0.0000013	$195.76 ₿1.18	$173.07K ₿120.77	$173.07K ₿120.77
5940	TE-FOOD TONE	$0.0002776 ₿0.000000023	3.27	$172.82K ₿14.56	$0.0002783 ₿0.000000027	$0.0002669 ₿0.000000021	$168.62 ₿0.17	$277.69K ₿23.99	$172.82K ₿14.56
5942	Golden Kappa GKAPPA	$0.0000002216	4.48	$172.27K	$0.0000002216	$0.0000002118	$352.51	$172.27K	$172.27K
5945	Bonk On Base BONK	$0.000000001714	10.27	$171.43K	$0.000000001716	$0.000000001528	$855.88	$171.43K	$171.43K
5948	LULU LULU	$0.0155	106.73	$171.02K	$0.016	$0.0067	$1.5K	$15.5M	$171.02K
5950	This Is My Iguana TIMI	$0.0001829	20.76	$171K	$0.0001832	$0.0001511	$3.01K	$171K	$171K
5952	WickedBet Casino WIK	$0.004073 ₿0.0000019	-2.87	$170.6K ₿106.4	$0.004323 ₿0.0000021	$0.004049 ₿0.0000016	$5.31K ₿1.8	$283.17K ₿141.4	$170.6K ₿106.4
5953	VFOX VFOX	$0.008121 ₿0.0000014	3.27	$170.61K ₿29.89	$0.008142 ₿0.0000014	$0.00783 ₿0.0000014	$8.65 ₿0.03	$170.65K ₿29.9	$170.61K ₿29.89
5957	Beeg Blue Whale BEEG	$0.00001671	-0.33	$168.55K	$0.00001713	$0.00001662	$53.77K	$168.55K	$168.55K
5960	NAOS Finance NAOS	$0.002018 ₿0.00000053	6.85	$169.98K ₿45.16	$0.002042 ₿0.00000055	$0.001888 ₿0.00000052	$57.19K ₿0.69	$442.35K ₿117.58	$169.98K ₿45.16
5964	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5967	QUBI Tokenized RWA $QBIT	$0.0001696	4.00	$169.61K	$0.0001701	$0.0001618	$1.05K	$169.61K	$169.61K
5969	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001709 ₿0.000000028	8.29	$169.12K ₿28.21	$0.0001713 ₿0.000000032	$0.0001563 ₿0.000000028	$120.28 ₿0.13	$169.12K ₿28.21	$169.12K ₿28.21
5981	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.67K ₿100.15	$42.03 ₿0.00038	$40.24 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5983	Y2K Y2K	$0.01749 ₿0.0000045	10.19	$166.42K ₿20.11	$0.01756 ₿0.0000050	$0.01573 ₿0.0000044	$327.31 ₿0.29	$350.42K ₿89.66	$166.42K ₿20.11
5985	Reddex LQDX	$0.001372 ₿0.0000014	-5.79	$166.06K ₿117.13	$0.001458 ₿0.0000014	$0.001366 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5986	Spintop SPIN	$0.0005483 ₿0.00000016	-0.18	$166.03K ₿45.62	$0.000556 ₿0.00000016	$0.0005475 ₿0.00000015	$771.64 ₿0.15	$399.01K ₿93.39	$166.03K ₿45.62
5990	All In ALLIN	$0.1797 ₿0.000020	-0.23	$165.66K ₿18.82	$0.19 ₿0.000021	$0.1728 ₿0.000019	$2.11K ₿1.99	$179.07K ₿20.34	$165.66K ₿18.82
5991	Keyboard Cat KEYCAT	$0.0001661 ₿0.000000011	0.96	$165.74K ₿0	$0.0001696 ₿0.000000017	$0.0001627 ₿0.000000011	$1.27K ₿1.29	$165.74K ₿12.37	$165.74K ₿0
5993	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.6 ₿0.000014	$1.54 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5995	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5999	Santa Coin SANTA	$0.000000000745 ₿0.000000000000017	2.70	$164.07K ₿3.85	$0.000000000746 ₿0.000000000000017	$0.000000000724 ₿0.000000000000017	$3.24 ₿0	$164.07K ₿3.85	$164.07K ₿3.85
6003	Sacabam SCB	$0.000000004089 ₿0.00000000000077	-0.61	$163.43K ₿30.73	$0.000000004135 ₿0.00000000000086	$0.000000003881 ₿0.00000000000075	$2.92K ₿2.96	$192.27K ₿36.15	$163.43K ₿30.73
6005	Agent Zero $WSB	$0.007768	8.23	$163.14K	$0.007802	$0.007118	$144.03	$163.14K	$163.14K
6010	BAKKT BAKKT	$0.0001628	7.98	$162.69K	$0.0001644	$0.0001501	$166.9K	$162.69K	$162.69K
6013	TiFi TIFI	$0.000000003007 ₿0.00000000000040	2.38	$162.31K ₿27.73	$0.000000003031 ₿0.00000000000040	$0.000000002922 ₿0.00000000000035	$755.5 ₿2.24	$2.17M ₿324.93	$162.31K ₿27.73
6014	Urus Token URUS	$0.3342 ₿0.000078	59.59	$162.26K ₿37.19	$0.3363 ₿0.000079	$0.2077 ₿0.000077	$6.19K ₿0.25	$334.79K ₿78.41	$162.26K ₿37.19
6016	VIKITA VIKITA	$0.0001617	-0.02	$161.78K	$0.0001623	$0.0001614	$1.57	$161.78K	$161.78K
6018	CorgiCoin CORGI	$0.00001616 ₿0.0000000017	3.04	$161.59K ₿17.36	$0.00001618 ₿0.0000000018	$0.00001563 ₿0.0000000016	$7.19 ₿0.17	$161.59K ₿17.36	$161.59K ₿17.36
6020	one unchill gal GAL	$0.0001628	1.76	$161.16K	$0.0001636	$0.0001529	$2.22K	$161.16K	$161.16K
6022	pBTC35A PBTC35A	$0.7502 ₿0.000023	0.05	$161K ₿5	$0.7506 ₿0.000023	$0.7497 ₿0.000022	$60.84K ₿0.02	$161K ₿5	$161K ₿5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}