Página de Resultados 37 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8607	earl EARL	$0.00004323	-3.64	$43.43K	$0.00004787	$0.00004292	$11.81	$43.43K	$43.43K
8612	Shill Guard Token SGT	$0.00049 ₿0.00000017	0.63	$43.06K ₿15.32	$0.0004971 ₿0.00000020	$0.0004839 ₿0.00000011	$295.2 ₿2.34	$43.06K ₿15.32	$43.06K ₿15.32
8616	Ruri - Truth Terminal's Crush RURI	$0.00004301	-3.80	$43.22K	$0.00004623	$0.0000427	$48.95	$43.22K	$43.22K
8620	Onigiri ONI	$0.0000001034	0	$42.8K	$0	$0	$318.01	$43.54K	$42.8K
8623	MixMarvel MIX	$0.0000044 ₿0.000000045	-2.09	$42.72K ₿317.2	$0.00000451 ₿0.000000047	$0.0000043 ₿0.000000042	$23.94K ₿3.04	$44K ₿454.22	$42.72K ₿317.2
8626	Koyo KOY	$0.00008079 ₿0.000000020	5.07	$42.59K ₿11.03	$0.001995 ₿0.000000020	$0.001879 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8635	Andy ANDY	$0.00000424	1.18	$42.38K	$0.00000431	$0.000004179	$133.81	$42.38K	$42.38K
8651	Propel PEL	$0.0004243 ₿0.00000012	1.50	$42.01K ₿8.53	$0.01228 ₿0.00000012	$0.01158 ₿0.00000011	$1.33 ₿1.08	$42.44K ₿12.53	$42.01K ₿8.53
8663	Synthesizer Dog SYNDOG	$0.00004347	-10.31	$41.68K	$0.00004936	$0.00004241	$1.02K	$41.68K	$41.68K
8665	Bitrock BROCK	$0.0004163 ₿0.0000026	-0.76	$41.64K ₿266.13	$0.0004248 ₿0.0000029	$0.0004158 ₿0.0000026	$100.75 ₿3.25	$41.64K ₿266.13	$41.64K ₿266.13
8671	Beeg Blue Whale BEEG	$0.000004189	-0.42	$42.5K	$0.0000043	$0.000004099	$56.16K	$42.5K	$42.5K
8682	FlowerAI FLOWER	$0.00004113	2.67	$41.12K	$0.00004153 ₿0.	$0.00003933 ₿0.	$1.33 ₿0	$41.12K	$41.12K
8687	GG Token GGTK	$0.001146 ₿0.00000051	-0.36	$41.06K ₿8.05	$0.00118 ₿0.00000051	$0.001146 ₿0.00000049	$9.54 ₿1.58	$53.67K ₿23.85	$41.06K ₿8.05
8697	Zillion Aakar XO ZILLIONXO	$0.002488 ₿0.00000048	0.01	$40.68K ₿7.99	$0.002489 ₿0.00000048	$0.002488 ₿0.00000047	$0 ₿0	$52.27K ₿10.27	$40.68K ₿7.99
8703	ALF ALF	$0.0000003987	-1.79	$40.6K	$0.0000004194	$0.000000392	$27.6K	$40.6K	$40.6K
8704	meow meow meow meow MEOW	$0.00004059	1.82	$40.58K	$0.00004394	$0.00003867	$2.63K	$40.58K	$40.58K
8705	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6415 ₿0.0000066	$0.5584 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8712	Ociswap OCI	$0.0008872 ₿0.0000014	4.59	$40.42K ₿0	$0.0009188 ₿0.0000016	$0.0008483 ₿0.0000014	$9.98 ₿0.01	$88.73K ₿148.69	$40.42K ₿0
8718	Shockwaves NEUROS	$0.001115 ₿0.0000010	0.23	$40.19K ₿34.18	$0.00112 ₿0.0000011	$0.00111 ₿0.00000099	$2.79 ₿1.31	$111.57K ₿103.47	$40.19K ₿34.18
8723	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2753 ₿0.0000028	$0.2028 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8724	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8731	NIKITA by Virtuals NIKITA	$0.00004	0.69	$39.9K	$0.00004219	$0.00003767	$35.24	$39.9K	$39.9K
8732	Holdstation USDC HSUSDC	$0.7185 ₿0.000016	-0.01*	$39.88K ₿51.56	$0.7185 ₿0.000016	$0.7184 ₿0.000015	$3.21 ₿0.05	$39.88K	$39.88K ₿51.56
8738	COMDEX CMDX	$0.0001942 ₿0.00000049	-2.79	$39.67K ₿81.67	$0.0002015 ₿0.00000049	$0.0001921 ₿0.00000048	$10.04 ₿0.28	$40.11K ₿92.53	$39.67K ₿81.67
8742	Realis Worlds REALIS	$0.00004134	1.30	$39.48K	$0.00004199	$0.00003923	$207.16	$41.3K	$39.48K
8749	EARLY Radix EARLY	$0.00003978	9.53	$39.34K	$0.0000423	$0.0000361	$27.27	$39.34K	$39.34K
8756	Omega OMEGA	$0.00003924	-1.91	$39.44K	$0.00004178	$0.00003895	$106.53	$39.44K	$39.44K
8762	Ginnan GINNAN	$0.00000003909	-0.16	$39.09K	$0.00000003915	$0.00000003898	$638.69	$39.09K	$39.09K
8768	StakeLayer STAKELAYER	$0.00003939	-4.13	$38.92K	$0.0000411	$0.00003937	$196.93	$164.24K	$38.92K
8771	VitAI VITAI	$0.000391	0	$38.84K	$0	$0	$403.81	$38.84K	$38.84K
8779	Bro the cat BRO	$0.00003872	-2.99	$38.9K	$0.0000422	$0.00003843	$28.71	$38.9K	$38.9K
8783	Shitcoin on TON SHIT	$0.0005345	-1.05	$38.65K	$0.0005475	$0.0005278	$5.5	$38.65K	$38.65K
8786	dogecast DOGECAST	$0.0000386	2.94	$38.58K	$0.00003894	$0.00003562	$26.1	$38.58K	$38.58K
8802	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.426 ₿0.0000044	$0.4106 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8803	NodelyAI $NODE	$0.00005352	0	$38.24K	$0	$0	$196.62	$53.52K	$38.24K
8804	StareCat HELIA	$0.00003826	-0.72	$38.2K	$0.00003876	$0.00003765	$265.34	$38.2K	$38.2K
8805	TrustPad TPAD	$0.0001249 ₿0.00000011	0.28	$38.19K ₿33.74	$0.0001266 ₿0.00000011	$0.0001239 ₿0.00000010	$13.79 ₿0.39	$124.93K ₿110.36	$38.19K ₿33.74
8817	Striker League MBS	$0.00006703 ₿0.00000030	-26.32	$41.93K ₿132.95	$0.00009464 ₿0.00000033	$0.00004759 ₿0.00000030	$15.4K ₿1.63	$67.04K ₿304.73	$41.93K ₿132.95
8820	Eggdog EGG	$0.00003774 ₿0.000000030	0.62	$37.94K ₿30.55	$0.00003877 ₿0.000000037	$0.00003621 ₿0.000000030	$172.82 ₿13.59	$37.94K ₿30.55	$37.94K ₿30.55
8825	Amulet Protocol AMU	$0.00006857 ₿0.00000058	889.12	$37.98K ₿116.36	$0.00006873 ₿0.00000064	$0.000006929 ₿0.00000058	$87.96 ₿50.34	$68.57K ₿555.43	$37.98K ₿116.36
8831	MILKBAG MILKBAG	$0.00004089	-3.82	$37.83K	$0.00004381	$0.00004055	$104.67	$37.83K	$37.83K
8833	Runner on ETH RUNNER	$0.00003778	0	$37.78K	$0	$0	$1.51	$37.78K	$37.78K
8835	Metis Bridged WBTC (Metis Andromeda) WBTC	$6,421.53	-4.14	$37.75K	$7,312.09	$6,381.8	$8.35	$37.75K	$37.75K
8838	Teleport System Token TST	$0.0001084	9.03	$37.7K	$0.0001181	$0.0000855	$12.11K	$108.46K	$37.7K
8840	Zoomer ZOOMER	$0.00009241	0.93	$37.68K	$0.00009485	$0.00008849	$28.45	$37.68K	$37.68K
8841	cat girl CATGF	$0.00003766	-2.68	$37.85K	$0.00003983	$0.00003738	$162.06	$37.85K	$37.85K
8844	Spice SPICE	$0.0003758	-8.37	$37.59K	$0.0004101	$0.0003747	$6.8	$37.59K	$37.59K
8847	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005697 ₿0.000000058	$0.005205 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8852	Bao Finance V2 BAO	$0.0001088 ₿0.0000000069	0.92	$37.49K ₿3.66	$0.0001105 ₿0.0000000070	$0.0001077 ₿0.0000000069	$7.24 ₿0	$152.99K ₿9.6	$37.49K ₿3.66
8857	KIRA KIRA	$0.00003737	-0.07	$37.54K	$0.00003762	$0.00003738	$2.01	$37.54K	$37.54K
8863	Juice Finance JUICE	$0.00004556 ₿0.0000022	-0.87	$37.19K ₿0	$0.00004883 ₿0.0000025	$0.00004492 ₿0.0000022	$12.21K ₿25.86	$45.58K ₿2.39K	$37.19K ₿0
8874	All In ALLIN	$0.04005 ₿0.000020	2.10	$36.91K ₿18.82	$0.04034 ₿0.000021	$0.03904 ₿0.000019	$93.65 ₿1.99	$39.9K ₿20.34	$36.91K ₿18.82
8898	Blue Whale WHALE	$0.000001509 ₿0.00000000030	-4.30	$36.5K ₿7.25	$0.000001599 ₿0.00000000030	$0.0000015 ₿0.00000000021	$35.23 ₿0.24	$36.5K ₿7.25	$36.5K ₿7.25
8899	DREAM DREAM	$0.0000366	-2.33	$36.48K	$0.0000386	$0.00003584	$241.53	$36.48K	$36.48K
8902	Marvin On Base MOB	$0.00000002429	1.72	$36.44K	$0.00000002448	$0.00000002369	$154.34	$36.44K	$36.44K
8916	Mona Arcane MONA	$0.0000361	-4.41	$36.09K	$0.0000394	$0.0000361	$4.6	$36.09K	$36.09K
8925	FOMO BULL CLUB FOMO	$0.0000006685	-0.13	$35.95K	$0.0000006694	$0.0000006685	$4.15	$66.86K	$35.95K
8940	MangoMan Intelligent MMIT	$0.000000000195 ₿0.00000000000097	-0.69	$35.51K ₿177.77	$0.000000000198 ₿0.00000000000097	$0.000000000194 ₿0.00000000000094	$42.1 ₿55.01	$409.18K ₿2.05K	$35.51K ₿177.77
8942	FAME AI FMC	$0.00001362 ₿0.000000015	-5.00	$35.44K ₿40.56	$0.00001451 ₿0.000000016	$0.00001344 ₿0.000000015	$265.3 ₿0.59	$136.3K ₿156.01	$35.44K ₿40.56
8948	FOMO RADIO AI RADIO	$0.00003537	0.58	$35.36K	$0.00003555	$0.00003482	$6.35	$35.36K	$35.36K
8951	OccamFi OCC	$0.001392 ₿0.0000032	-0.57	$35.33K ₿82.56	$0.001402 ₿0.0000037	$0.001392 ₿0.0000032	$8.45 ₿1.5	$138.53K ₿323.76	$35.33K ₿82.56
8952	Lonk LONK	$0.0000001061 ₿0.00000000014	-2.63	$35.32K ₿49.21	$0.0000001104 ₿0.00000000016	$0.0000001035 ₿0.00000000014	$9.29 ₿0.58	$39.98K ₿55.71	$35.32K ₿49.21
8954	Badmad Robots METAL	$0.00004521 ₿0.00000073	-29.77	$35.29K ₿529.52	$0.00006438 ₿0.0000014	$0.00004143 ₿0.00000069	$5.32K ₿7.24	$124.34K ₿2.02K	$35.29K ₿529.52
8969	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1352 ₿0.0000013	$0.1265 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8970	Yes Chad YES	$0.00003496	0	$34.97K	$0	$0	$24.92	$34.97K	$34.97K
8973	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8975	TrackedBio TRACKEDBIO	$0.00003522	-3.85	$34.91K	$0.00003768	$0.00003495	$10.55	$35.22K	$34.91K
8981	Fire FIRE	$0.003547	0	$34.76K	$0	$0	$3.98	$35.47K	$34.76K
8984	SteakHut Finance STEAK	$0.01655 ₿0.000012	0	$34.71K ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$82.75K ₿26.18	$34.71K ₿0
8995	Verox VRX	$1.52 ₿0.00069	-3.43	$34.44K ₿15.66	$1.66 ₿0.00077	$1.49 ₿0.00066	$188.84 ₿0.62	$72.25K ₿32.85	$34.44K ₿15.66
8996	Blastar BLAST	$0.00000003824 ₿0.000000000024	-1.05	$34.42K ₿22.35	$0.00000003966 ₿0.000000000030	$0.00000003766 ₿0.000000000022	$1.05 ₿0.74	$38.25K ₿24.83	$34.42K ₿22.35
9006	Kambria KAT	$0.00002277 ₿0.000000012	1.45	$34.18K ₿19.62	$0.0000229 ₿0.000000012	$0.00002245 ₿0.000000012	$2.72 ₿0.01	$55.81K ₿31.34	$34.18K ₿19.62
9008	Kappy KAPPY	$0.00003436	6.72	$34.34K	$0.00003475	$0.00003216	$2.82K	$34.35K	$34.34K
9011	Doug the Duck DOUG	$0.00003394	-2.26	$34.12K	$0.0000361	$0.00003351	$16.46	$34.12K	$34.12K
9021	Bruh BRUH	$0.00003397	-0.03	$33.97K	$0.00003398	$0.00003339	$7.24	$33.97K	$33.97K
9025	PUFF PUFF	$0.0006496 ₿0.00000022	0.60	$33.91K ₿0	$0.0006548 ₿0.00000022	$0.0006444 ₿0.00000021	$323.36 ₿0.04	$92.31K ₿93.91	$33.91K ₿0
9027	CULTUR $CULTUR	$0.00000339	0	$33.9K	$0	$0	$6.53	$33.9K	$33.9K
9039	Neurashi NEI	$0.0001001 ₿0.00000019	-50.73	$33.62K ₿12.31	$0.0002035 ₿0.00000019	$0.00007776 ₿0.00000018	$7.95K ₿36.23	$100.14K ₿8.78K	$33.62K ₿12.31
9050	upsidedowncat USDCAT	$0.000003899	-2.45	$33.42K	$0.000004099 ₿0.	$0.00000387 ₿0.	$4.04 ₿0	$33.42K	$33.42K
9060	Satoxcoin SATOX	$0.00000882 ₿0.0000000065	-0.25	$33.04K ₿22.35	$0.000008849 ₿0.0000000070	$0.00000882 ₿0.0000000062	$146.45K ₿0.17	$33.16K ₿22.44	$33.04K ₿22.35
9061	Caitlyn Jenner JENNER	$0.00003304	0	$33.04K	$0	$0	$20.07	$33.04K	$33.04K
9064	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02909 ₿0.00000030	$0.02638 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9075	Coin6900 COIN	$0.00003385	-2.21	$32.82K	$0.00003475	$0.00003385	$2.17	$32.82K	$32.82K
9086	Matr1x MAX	$0.0001889	0.56	$32.55K	$0.0001932	$0.0001804	$39.13K	$151.23K	$32.55K
9088	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003255	1.61	$32.55K	$0.00003334	$0.00003079	$192.23	$32.55K	$32.55K
9089	Ropirito ROPIRITO	$0.00003255	0	$32.54K	$0	$0	$3.89	$32.54K	$32.54K
9104	Yieldification YDF	$0.00003219 ₿0.000000028	0.09	$32.22K ₿25.25	$0.00003223 ₿0.000000028	$0.00003204 ₿0.000000027	$1.98 ₿0.2	$40.16K ₿20.94	$32.22K ₿25.25
9114	Vendetta VDT	$0.002564 ₿0.0000042	13.26	$31.41K ₿0	$0.002812 ₿0.0000043	$0.002214 ₿0.0000040	$13.43K ₿0.86	$249.46K ₿427.68	$31.41K ₿0
9117	Kakaxa KAKAXA	$0.000322	0	$32.01K	$0	$0	$6.24	$32.01K	$32.01K
9124	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1381 ₿0.0000014	$0.08073 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9130	MAGA Pepe MAPE	$0.00000007555	0	$31.79K	$0	$0	$30.98	$31.79K	$31.79K
9133	Insane Labz (Sol) LABZ	$0.0006387	-0.58	$31.75K	$0.0006578	$0.0006305	$1.11K	$31.75K	$31.75K
9137	khaokheowzoo KHEOWZOO	$0.00003165	-0.45	$31.65K	$0.00003267	$0.00003167	$95	$31.65K	$31.65K
9146	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01799 ₿0.00000018	$0.0149 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9161	APES APES	$0.00003155	0	$31.39K	$0	$0	$12.74	$31.39K	$31.39K
9168	Magnify Cash MAG	$0.0000386	3.49	$31.22K	$0.00003888	$0.00003729	$7.84	$33.95K	$31.22K
9170	INU INU	$0.00003118	-1.63	$31.34K	$0.0000322	$0.00003051	$37.46	$31.34K	$31.34K
9173	Corite CO	$0.0001421 ₿0.000000079	0.94	$31.18K ₿17.47	$0.0001421 ₿0.000000081	$0.0001408 ₿0.000000073	$11.68 ₿1.2	$142.13K ₿79.62	$31.18K ₿17.47
9189	Magaverse MVRS	$0.00003095	-3.16	$30.94K	$0.00003282	$0.00003034	$110.16	$30.94K	$30.94K
9191	Hat HAT	$0.002133	1.85	$30.78K	$0.002139	$0.002087	$11.08	$132.21K	$30.78K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}