Página de Resultados 37 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7896	bitSmiley SMILE	$0.002443	0.34	$59.56K	$0.002561	$0.002298	$11.71K	$511.42K	$59.56K
7921	WOWO WOWO	$0.00007959	-2.75	$58.99K	$0.00008184	$0.00007928	$933.48	$75.53K	$58.99K
7922	Dagknight Dog DOGK	$0.00002597	0	$58.89K	$0	$0	$5.77K	$58.89K	$58.89K
7928	MILKBAG MILKBAG	$0.00006331	7.18	$58.58K	$0.0000636	$0.00005866	$456.35	$58.58K	$58.58K
7929	GG Token GGTK	$0.001633 ₿0.00000051	2.79	$58.48K ₿8.05	$0.04656 ₿0.00000051	$0.04482 ₿0.00000049	$15.52 ₿1.58	$76.45K ₿23.85	$58.48K ₿8.05
7931	WAP WAP	$0.00005882	1.30	$58.89K	$0.0000589	$0.00005759	$70.6	$58.89K	$58.89K
7937	Mindscraft MINDS	$0.00005803	154.10	$58.1K	$0.00005785	$0.00002284	$81.08	$58.1K	$58.1K
7939	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001883 ₿0.000000020	$0.001621 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7941	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	-0.94	$57.78K ₿25.88	$0.0005326 ₿0.00000027	$0.000525 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
7952	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7954	HiveSwap HIVP	$0.00002883	6.00	$57.73K	$0.00002934	$0.0000272	$12K	$61.03K	$57.73K
7955	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7960	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	-0.97	$57.09K ₿26.31	$0.0003971 ₿0.0000000043	$0.0003818 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7969	Ken KEN	$0.0000566	-0.76	$56.62K	$0.0000572	$0.00005641	$31.71	$56.62K	$56.62K
7970	brainrot ROT	$0.00005717	-8.93	$56.7K	$0.00006276	$0.00005663	$993.47	$56.7K	$56.7K
7973	Patientory PTOY	$0.0006934 ₿0.00000013	2.83	$56.46K ₿11.63	$0.0006921	$0.0006723	$31.57 ₿0	$69.19K ₿13.59	$56.46K ₿11.63
7989	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	16.11	$56.02K ₿23.07	$0.007721 ₿0.000000084	$0.005492 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
7998	Dollar DOLLAR	$0.00005591	-0.69	$55.7K	$0.00005631	$0.00005581	$16.82	$55.7K	$55.7K
7999	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1945 ₿0.0000021	$0.1627 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8000	Citadel.one XCT	$0.0003244 ₿0.000000088	-0.06	$55.61K ₿13	$0.0003256 ₿0.000000090	$0.0003233 ₿0.000000086	$2.94 ₿0	$309.28K ₿86.06	$55.61K ₿13
8003	Lithium Finance LITH	$0.000006119 ₿0.000000024	-0.09	$55.57K ₿146.33	$0.00000616 ₿0.000000027	$0.00000607 ₿0.000000024	$11.88 ₿9.4	$61.22K ₿245.66	$55.57K ₿146.33
8004	ROCK ROCK	$0.00005551	0.90	$55.5K	$0.00005564	$0.00005369	$57.5K	$55.5K	$55.5K
8007	KEKE Terminal KEKE	$0.00005547	-0.96	$55.47K	$0.00005601 ₿0.	$0.00005433 ₿0.	$1.39 ₿0	$55.47K	$55.47K
8014	Moola Market MOO	$0.0007497 ₿0.00000012	-0.85	$55.31K ₿9.18	$0.0007586 ₿0.00000013	$0.0007497 ₿0.00000012	$1.1 ₿0.03	$74.98K ₿12.44	$55.31K ₿9.18
8019	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.24 ₿0.000079	$7.01 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8027	EpiK Protocol AIEPK	$0.0003547 ₿0.00000020	-4.66	$55.02K ₿31.51	$0.0004498 ₿0.00000021	$0.0003219 ₿0.00000019	$13.09K ₿4.25	$141.88K ₿81.27	$55.02K ₿31.51
8029	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
8035	ITO $ITO	$0.0000001331	0	$54.46K	$0	$0	$89.22	$54.46K	$54.46K
8043	Spintop SPIN	$0.0001628 ₿0.00000016	-1.20	$54.22K ₿45.62	$0.000165 ₿0.00000016	$0.0001623 ₿0.00000015	$3.15 ₿0.15	$121.7K ₿93.39	$54.22K ₿45.62
8044	Bop Cat BOP	$0.00005412	-1.26	$54.06K	$0.00005488	$0.00005399	$1.25	$54.06K	$54.06K
8046	Good Games Guild GGG	$0.001348 ₿0.0000015	-0.59	$53.93K ₿61.81	$0.001397 ₿0.0000015	$0.001328 ₿0.0000015	$11.98K ₿4.93	$134.81K ₿154.53	$53.93K ₿61.81
8050	Vega Protocol VEGA	$0.0008698 ₿0.000011	-21.51	$53.97K ₿728.14	$0.001111 ₿0.000012	$0.0007965 ₿0.000011	$318.71 ₿12.23	$56.54K ₿776.29	$53.97K ₿728.14
8055	OpenDAO SOS	$0.00000000135 ₿0.00000000000057	-0.95	$53.85K ₿22.83	$0.000000001368 ₿0.00000000000060	$0.000000001325 ₿0.00000000000056	$2.98 ₿9.08	$134.97K ₿57.23	$53.85K ₿22.83
8059	DogemonGo DOGO	$0.00000051 ₿0.00000000014	0.01	$53.53K ₿15.7	$0.0000005101 ₿0.00000000015	$0.00000051 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
8062	Golden Kappa GKAPPA	$0.00000006867	-0.66	$53.41K	$0.00000006929	$0.00000006842	$37.23	$53.41K	$53.41K
8064	Bro the cat BRO	$0.00005335	-0.70	$53.33K	$0.00005373	$0.00005323	$56.04	$53.33K	$53.33K
8067	Juice Finance JUICE	$0.00006506 ₿0.0000022	-9.32	$53.1K ₿0	$0.00007389 ₿0.0000025	$0.00006368 ₿0.0000022	$12.76K ₿25.86	$65.07K ₿2.39K	$53.1K ₿0
8069	Moxie MOXIE	$0.00000951	7.20	$53.01K	$0.00000953	$0.00000882	$97.21	$93.86K	$53.01K
8073	Must MUST	$0.5213 ₿0.000094	-0.17	$52.84K ₿9.88	$0.5242 ₿0.000096	$0.5157 ₿0.000092	$19.62 ₿0.02	$521.18K ₿94.66	$52.84K ₿9.88
8074	meow meow meow meow MEOW	$0.00005275	6.42	$52.82K	$0.00005377	$0.00004932	$1.41K	$52.82K	$52.82K
8078	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,962.5	0	$52.68K	$0	$0	$1.26	$52.68K	$52.68K
8091	ShopNext Loyalty Token NEXT	$0.0007121 ₿0.00000012	6.46	$52.17K ₿2.32	$0.01092 ₿0.00000012	$0.01024 ₿0.00000011	$18.01 ₿0.21	$71.22K ₿11.91	$52.17K ₿2.32
8094	ALF ALF	$0.0000004911	-5.57	$51.3K	$0.0000005206	$0.00000049	$26.31K	$51.3K	$51.3K
8098	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.87	$51.91K ₿22.23	$0.001224 ₿0.000000013	$0.001108 ₿0.000000012	$184.34 ₿0.92	$72.86K ₿35.21	$51.91K ₿22.23
8108	Vibing Cat VCAT	$0.04271 ₿0.000046	0.70	$52.21K ₿0	$0.04277 ₿0.	$0.04203 ₿0.	$191.17 ₿0	$52.21K ₿57.83	$52.21K ₿0
8110	Strike STRIKE	$0.009102 ₿0.00019	-1.41	$51.65K ₿919.03	$0.009525 ₿0.00019	$0.009102 ₿0.00018	$85.44 ₿11.18	$59.54K ₿1.27K	$51.65K ₿919.03
8112	Baby Wen BWEN	$0.0005204	0.14	$52.11K	$0.0005215	$0.0005121	$238	$52.11K	$52.11K
8118	Hiblocks HIBS	$0.00000432 ₿0.0000000018	-0.30	$51.25K ₿21.98	$0.00000433 ₿0.0000000019	$0.00000432 ₿0.0000000018	$11.95K ₿0.46	$86.31K	$51.25K ₿21.98
8122	DUST Protocol DUST	$0.001542 ₿0.0000042	-0.47	$51.36K ₿141.44	$0.001631 ₿0.0000043	$0.001507 ₿0.0000040	$212.3K ₿1.11	$51.36K ₿141.44	$51.36K ₿141.44
8133	Reboot GG	$0.0003095 ₿0.00000098	-13.76	$50.93K ₿161.99	$0.1063 ₿0.0000011	$0.08931 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8137	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8138	Vainguard VAIN	$0.00005081	-0.22	$50.78K	$0.00005222	$0.00005075	$22.09	$50.78K	$50.78K
8141	Solordi SOLO	$0.00005072 ₿0.000000034	0	$50.69K ₿34.68	$0.00005072 ₿0.000000040	$0.00005072 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8144	doginthpool DIP	$0.00005258 ₿0.0000000071	1.41	$50.59K ₿0	$0.00005318 ₿0.0000000072	$0.00005184 ₿0.0000000053	$180.55 ₿0.14	$50.59K ₿6.88	$50.59K ₿0
8146	WickedBet Casino WIK	$0.001722 ₿0.0000019	-0.26	$50.48K ₿106.4	$0.001733 ₿0.0000021	$0.00171 ₿0.0000016	$166.63 ₿1.8	$119.54K ₿141.4	$50.48K ₿106.4
8151	Pepe On Fire PFIRE	$0.000000006813	-5.80	$50.4K	$0.000000007285	$0.000000006794	$3.63	$50.4K	$50.4K
8153	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2846 ₿0.0000031	$0.2045 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8154	Vulture Peak VPK	$0.01477 ₿0.0000015	0.24	$50.11K ₿7.36	$0.01483 ₿0.0000015	$0.01473 ₿0.0000014	$67.02 ₿0.03	$441.72K ₿46.23	$50.11K ₿7.36
8156	Uranus URS	$0.00005027	0.74	$50.1K	$0.00005033	$0.00004983	$79.26	$50.1K	$50.1K
8161	Bao Finance V2 BAO	$0.0001459 ₿0.0000000069	-1.04	$49.99K ₿3.66	$0.0006374 ₿0.0000000070	$0.0006314 ₿0.0000000069	$3.02 ₿0	$205.15K ₿9.6	$49.99K ₿3.66
8165	Monetha MTH	$0.0001435 ₿0.000000036	-0.18	$49.9K ₿12.56	$0.0001439 ₿0.000000036	$0.0001435 ₿0.000000034	$0 ₿1.05	$57.78K ₿14.54	$49.9K ₿12.56
8173	Fear FEAR	$0.002766 ₿0.0000027	-22.05	$49.01K ₿49.59	$0.003884 ₿0.	$0.002673 ₿0.	$23.24K ₿0	$115.46K ₿115.52	$49.01K ₿49.59
8177	TAIKAI TKAI	$0.000572 ₿0.00000013	14.87	$49.74K ₿9.85	$0.0005741 ₿0.00000013	$0.0004921 ₿0.00000012	$1.06K ₿1.96	$171.62K ₿40.14	$49.74K ₿9.85
8182	Biaoqing TRON BIAO	$0.00004932	0	$49.32K	$0	$0	$148.29	$49.32K	$49.32K
8186	Ton Inu TINU	$0.00004924 ₿0.000000098	-4.26	$49.25K ₿98.63	$0.00005195 ₿0.00000011	$0.00004906 ₿0.000000058	$75.38 ₿7.37	$49.25K ₿98.63	$49.25K ₿98.63
8188	Shirtum SHI	$0.0001285 ₿0.000000037	-1.15	$49.25K ₿7.33	$0.0001304 ₿0.000000037	$0.0001279 ₿0.000000035	$13.38K ₿0.67	$96.3K ₿27.77	$49.25K ₿7.33
8190	Agent Zero $WSB	$0.002324	0.20	$48.96K	$0.00234	$0.002301	$73.65	$48.96K	$48.96K
8211	Lodestar LODE	$0.003617 ₿0.0000028	0.80	$48.2K ₿28.26	$0.003629 ₿0.0000029	$0.003589 ₿0.0000028	$8.8 ₿0.63	$72.36K ₿57.2	$48.2K ₿28.26
8214	FreeTrump $TRUMP	$0.000481 ₿0.000000038	-0.40	$48.11K ₿0	$0.003528 ₿0.000000038	$0.003468 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8215	Umbrella Network UMB	$0.0001118 ₿0.00000049	-49.85	$48K ₿188.92	$0.0002233 ₿0.00000050	$0.0001118 ₿0.00000045	$208.22 ₿4.04	$50.07K ₿190.28	$48K ₿188.92
8216	O3 Swap O3	$0.001343 ₿0.00000060	-1.42	$48K ₿21.49	$0.06376 ₿0.00000070	$0.0523 ₿0.00000057	$77.99 ₿5.97	$66.49K ₿25.19	$48K ₿21.49
8220	Flavia Is Online FLAVIA	$0.00004831	0.10	$48.37K	$0.00004832	$0.00004725	$98.78	$48.37K	$48.37K
8224	Onigiri ONI	$0.0000001153	-0.65	$47.73K	$0.0000001163	$0.0000001147	$140.01	$48.54K	$47.73K
8225	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005647 ₿0.00000000062	$0.00005524 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8227	Traxx TRAXX	$0.0001947 ₿0.000000067	0.44	$47.51K ₿16.43	$0.0001982 ₿0.000000067	$0.0001902 ₿0.000000065	$2.69K ₿1.48	$68.16K ₿23.57	$47.51K ₿16.43
8229	Vault AI $VAULT	$0.0004749 ₿0.0000011	6.33	$47.5K ₿115.2	$0.1063 ₿0.0000011	$0.0982 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8233	Bao Finance BAO	$0.000000647 ₿0.00000000029	-1.30	$47.36K ₿21.95	$0.0000006556 ₿0.00000000030	$0.0000006448 ₿0.00000000029	$8.3 ₿0.01	$635.47K ₿294.55	$47.36K ₿21.95
8236	COMDEX CMDX	$0.0002346 ₿0.00000049	-0.05	$47.41K ₿81.67	$0.0002356 ₿0.00000049	$0.0002323 ₿0.00000048	$6.59 ₿0.28	$47.93K ₿92.53	$47.41K ₿81.67
8240	Vendetta VDT	$0.003741 ₿0.0000042	-5.29	$47.1K ₿0	$0.004486 ₿0.0000043	$0.003422 ₿0.0000040	$13.74K ₿0.86	$374.13K ₿427.68	$47.1K ₿0
8242	Baby BABY	$0.00000004974 ₿0.00000000071	-1.13	$47.49K ₿0	$0.00000005031 ₿0.00000000075	$0.00000004893 ₿0.00000000065	$104.49 ₿18.24	$48.82K ₿714.88	$47.49K ₿0
8244	SpaceFalcon FCON	$0.000002709 ₿0.0000000063	-6.65	$47.02K ₿110.99	$0.0000029 ₿0.0000000069	$0.000002709 ₿0.0000000058	$60.27 ₿4.43	$51.52K ₿121.61	$47.02K ₿110.99
8246	Kylacoin KCN	$6.28 ₿0.00097	1.34	$46.99K ₿5.12	$6.28 ₿0.00098	$6.2 ₿0.00090	$34.25 ₿1.16	$131.95K ₿5.12	$46.99K ₿5.12
8248	Cirus CIRUS	$0.00022 ₿0.00000044	-1.14	$46.91K ₿45.44	$0.04393 ₿0.00000048	$0.03953 ₿0.00000043	$22.01 ₿8.31	$47.31K ₿94.63	$46.91K ₿45.44
8250	FlowerAI FLOWER	$0.00004682	-0.66	$46.88K	$0.00004713 ₿0.	$0.00004596 ₿0.	$195.82 ₿0	$46.88K	$46.88K
8253	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5719 ₿0.0000062	$0.5455 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8256	MIST 霞	$0.00004725	1.46	$47.29K	$0.00004732	$0.00004648	$95.44	$47.29K	$47.29K
8258	DOSE DOSE	$0.00001367 ₿0.00000011	18.54	$44.78K ₿171.75	$0.0001465 ₿0.00000012	$0.00001153 ₿0.00000011	$314.15 ₿61.91	$68.42K ₿580.8	$44.78K ₿171.75
8259	RealGoat RGOAT	$0.000000002234	-7.63	$46.95K	$0.000000002419	$0.000000002199	$261.57	$46.95K	$46.95K
8265	suwi SUWI	$0.00004666	0.29	$46.67K	$0.0000467	$0.00004644	$16.32	$46.67K	$46.67K
8275	FOMO BULL CLUB FOMO	$0.0000008631	-0.01*	$46.41K	$0.0000008632	$0.0000008631	$11	$86.31K	$46.41K
8277	Dogecast DOGECAST	$0.00004635	-0.77	$46.36K	$0.00004686	$0.00004594	$66.33	$46.36K	$46.36K
8284	Cryptiq browser CRYPTIQ	$0.001216 ₿0.00000014	-10.77	$46.13K ₿5.36	$0.01445 ₿0.00000015	$0.01279 ₿0.00000014	$11.55 ₿0.02	$121.62K ₿14.12	$46.13K ₿5.36
8285	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8288	Shill Guard Token SGT	$0.0005228 ₿0.00000017	-0.68	$45.95K ₿15.32	$0.0005264 ₿0.00000020	$0.0005221 ₿0.00000011	$89.89 ₿2.34	$45.95K ₿15.32	$45.95K ₿15.32
8291	MetaFighter MF	$0.00004335 ₿0.000000024	-0.13	$45.8K ₿19.36	$0.00004356 ₿0.	$0.00004316 ₿0.	$4.35 ₿0	$65.03K ₿36.28	$45.8K ₿19.36
8297	AutoAir AI AAI	$0.001374 ₿0.0000021	0.29	$45.7K ₿70.43	$0.001378 ₿0.0000028	$0.00136 ₿0.0000020	$3.01 ₿7.56	$137.45K ₿211.8	$45.7K ₿70.43
8299	AlphPad APAD	$0.0005302	-7.12	$45.65K	$0.0005708	$0.0005241	$380.83	$53.02K	$45.65K
8302	earl EARL	$0.00004602	-1.41	$46.06K	$0.00004674	$0.00004537	$9.37	$46.06K	$46.06K
8308	Twiskers TWX	$0.00004546	0	$45.47K	$0	$0	$37.97	$45.47K	$45.47K
8309	Signata SATA	$0.002306 ₿0.00000028	-5.89	$45.46K ₿5.64	$0.002458 ₿0.00000028	$0.00229 ₿0.00000010	$1.39K ₿0	$230.69K ₿28.63	$45.46K ₿5.64
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}