Página de Resultados 37 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5767	Wild Goat Coin WGC	$0.00003806	1.06	$191.85K	$0.00003927	$0.00003748	$155.43	$191.85K	$191.85K
5768	Gaia Everworld GAIA	$0.0004536 ₿0.00000011	-2.81	$191.68K ₿46.42	$0.000471 ₿0.00000011	$0.0004525 ₿0.00000010	$19.36 ₿0.61	$226.85K ₿56.48	$191.68K ₿46.42
5769	Lyra Finance LYRA	$0.000307 ₿0.0000017	-4.62	$191.32K ₿1.42K	$0.0003274 ₿0.0000018	$0.0003065 ₿0.0000017	$51.61 ₿0.75	$306.78K ₿1.78K	$191.32K ₿1.42K
5771	Chitan CHITAN	$0.0001932	-2.38	$190.98K	$0.0002075	$0.0001931	$232.02	$190.98K	$190.98K
5773	Build BUILD	$0.0000004091	-1.86	$190.86K	$0.0000004261	$0.0000004083	$615.54	$408.8K	$190.86K
5776	NumberGoUpTech TECH	$0.00000291 ₿0.0000000041	-15.40	$190.67K ₿270.77	$0.000003549 ₿0.0000000054	$0.000002889 ₿0.0000000040	$4.36K ₿6.14	$190.67K ₿270.77	$190.67K ₿270.77
5779	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0135 ₿0.00000012	$0.01245 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5781	Amulet Protocol AMU	$0.0002191 ₿0.00000058	4.45	$188.74K ₿116.36	$0.0002191 ₿0.00000064	$0.0002098 ₿0.00000058	$47.86K ₿50.34	$219.16K ₿555.43	$188.74K ₿116.36
5785	MANE MANE	$0.005889 ₿0.00000021	-0.42	$188.42K ₿12.04	$0.00593 ₿0.00000023	$0.005866 ₿0.00000020	$163.61 ₿0.15	$188.42K ₿14.22	$188.42K ₿12.04
5786	Razor Network RAZOR	$0.0003349 ₿0.00000011	-0.05	$188.01K ₿64.53	$0.0003371 ₿0.00000011	$0.0003348 ₿0.00000011	$3.4 ₿0.67	$335.02K ₿115	$188.01K ₿64.53
5789	MainnetZ NETZ	$0.00017 ₿0.00000045	-29.16	$187.06K ₿130.99	$0.000262 ₿0.00000054	$0.00017 ₿0.00000044	$850.94 ₿5.35	$187.06K ₿499.63	$187.06K ₿130.99
5790	Silva SILVA	$0.000000000093 ₿0.0000000000000030	0.69	$186.7K ₿6.19	$0.000000000094 ₿0.0000000000000031	$0.000000000092 ₿0.0000000000000027	$86.58 ₿0.06	$186.7K ₿6.19	$186.7K ₿6.19
5791	NDX6900 NDX	$0.00002701	-11.30	$186.33K	$0.00003144	$0.00002688	$1.35K	$186.33K	$186.33K
5793	Sora XOR	$0 ₿0.0000000017	-7.95	$186.2K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.82K ₿3.33	$186.2K ₿34.32	$186.2K ₿34.27
5795	Proteo DeFi PROTEO	$0.02022 ₿0.0000028	-2.33	$185.75K ₿20.47	$0.02108 ₿0.0000030	$0.02023 ₿0.0000028	$738.54 ₿3.26	$277.88K ₿31.59	$185.75K ₿20.47
5797	Doggo DOGGO	$0.0000004425	-2.12	$185.76K	$0.0000005225	$0.0000004411	$36.38K	$185.76K	$185.76K
5798	FOAM FOAM	$0.0005222 ₿0.00000061	32.91	$185.58K ₿219.53	$0.0006197 ₿0.00000063	$0.0003918 ₿0.00000061	$567.38 ₿0.01	$522.21K ₿617.77	$185.58K ₿219.53
5800	Pancake Hunny HUNNY	$0.002449 ₿0.00000010	-0.28	$185.46K ₿8.2	$0.002458 ₿0.00000010	$0.002451 ₿0.00000010	$60.92 ₿0	$245.11K ₿10.84	$185.46K ₿8.2
5802	Defender Bot DFNDR	$0.00223 ₿0.0000029	-10.21	$185.13K ₿0	$0.002552 ₿0.0000031	$0.002229 ₿0.0000022	$3.05K ₿5.34	$185.13K ₿294.93	$185.13K ₿0
5804	Infinity Rocket IRT	$0.002006 ₿0.000000042	1.81	$184.82K ₿3.88	$0.00202 ₿0.000000045	$0.001968 ₿0.000000041	$3.64K ₿12.34	$401.35K ₿8.44	$184.82K ₿3.88
5805	Subsocial SUB	$0.0002184 ₿0.000000074	-1.33	$184.73K ₿62.68	$0.0002245 ₿0.000000080	$0.0002143 ₿0.000000072	$111.44 ₿1.41	$219.44K ₿74.58	$184.73K ₿62.68
5810	Mittens MITTENS	$0.0001841	-6.91	$184.18K	$0.000198	$0.0001841	$341.58	$184.18K	$184.18K
5817	The Resistance Cat $RECA	$0.01861	-4.24	$183.26K	$0.01987	$0.01862	$206.61	$185.79K	$183.26K
5820	chaos and disorder CHAOS	$0.0001816	1.22	$182.5K	$0.0001905	$0.0001794	$3.75K	$182.5K	$182.5K
5822	BTC Standard Hashrate Token BTCST	$0.02503 ₿0.0000068	0.84	$182.39K ₿49.92	$0.0255 ₿0.0000070	$0.02442 ₿0.0000066	$60.58K ₿1.54	$375.41K ₿102.76	$182.39K ₿49.92
5825	BADCATsol $BADCAT	$0.0002328	-1.90	$181.97K	$0.0002505	$0.0002326	$548.41	$181.97K	$181.97K
5827	GUARD OF DECENT GODEX	$0.00002142	-3.32	$181.7K	$0.00002228	$0.00002137	$36.76	$181.7K	$181.7K
5835	Monkey MONKEY	$0.000000000536 ₿0.000000000000016	-2.66	$180.55K ₿6.74	$0.000000000581 ₿0.000000000000019	$0.000000000536 ₿0.000000000000014	$613.59 ₿0.78	$180.55K ₿6.74	$180.55K ₿6.74
5836	Curtis CURTIS	$0.00018	-5.90	$180.32K	$0.0001937	$0.00018	$67.01	$180.32K	$180.32K
5837	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2364 ₿0.0000022	$0.2279 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5838	Scala XLA	$0.00001287 ₿0.00000000089	-0.09	$180.1K ₿12.1	$0.00001297 ₿0.00000000093	$0.00001276 ₿0.00000000089	$57.62 ₿0.01	$0	$180.1K ₿12.1
5842	Scotty Beam SCOTTY	$0.0003659 ₿0.000000084	23.88	$179.73K ₿40.54	$0.0003689 ₿0.000000093	$0.0002953 ₿0.000000084	$915.52 ₿7.38	$274.65K ₿63.66	$179.73K ₿40.54
5843	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5851	Sui Monster SUIMON	$0.00001785	4.37	$178.86K	$0.00001858	$0.00001696	$607.41	$178.86K	$178.86K
5854	Fluffington FLUFFI	$0.0001778	-7.05	$178.7K	$0.000201	$0.0001777	$2.02K	$178.7K	$178.7K
5859	Reddex LQDX	$0.001468 ₿0.0000014	-1.37	$177.64K ₿117.13	$0.001491 ₿0.0000014	$0.001461 ₿0.0000013	$18.16 ₿5.85	$587.28K ₿568.33	$177.64K ₿117.13
5860	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,555.84 ₿0.052	$5,482.37 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5861	Traxx TRAXX	$0.000726 ₿0.000000067	9.62	$177.13K ₿16.43	$0.0007362 ₿0.000000067	$0.0006298 ₿0.000000065	$5.06K ₿1.48	$254.11K ₿23.57	$177.13K ₿16.43
5862	Blockchain Monster Hunt BCMC	$0.0007486 ₿0.000000099	-7.64	$176.81K ₿23.03	$0.0008255 ₿0.00000010	$0.0007483 ₿0.000000095	$49.15K ₿0.24	$748.75K ₿97.54	$176.81K ₿23.03
5863	Cros CROS	$0.0004396	-0.29	$176.8K	$0.0004556	$0.0004382	$384K	$439.45K	$176.8K
5864	Sacabam SCB	$0.000000004413 ₿0.00000000000077	-8.65	$176.36K ₿30.73	$0.000000004938 ₿0.00000000000086	$0.000000004416 ₿0.00000000000075	$2K ₿2.96	$207.48K ₿36.15	$176.36K ₿30.73
5866	NFTFI NFTFI	$0.0009252	0.66	$176.17K	$0.0009256	$0.0008969	$59.38K	$1.85M	$176.17K
5868	Zapicorn ZAPI	$0.0001894 ₿0.000000029	-1.38	$176.07K ₿0	$0.0001976 ₿0.000000032	$0.0001894 ₿0.000000029	$109.62 ₿0.18	$176.07K ₿29.42	$176.07K ₿0
5873	Titan Blaze BLAZE	$0.1302	-4.97	$175.67K	$0.1385	$0.1261	$4.31K	$175.67K	$175.67K
5876	Avive AVIVE	$0.00005907 ₿0.00000028	0.09	$175.34K ₿0	$0.00005912 ₿0.00000031	$0.00005886 ₿0.00000028	$1.63 ₿18.47	$564.73K ₿2.85K	$175.34K ₿0
5880	Tori the Cat TORI	$0.0001737	-3.19	$174.73K	$0.000188	$0.000174	$1K	$174.73K	$174.73K
5883	Nostra Staked STRK NSTSTRK	$0.1179 ₿0.000026	1.14	$174.4K ₿213.54	$0.1182 ₿0.000027	$0.1156 ₿0.000026	$5.95 ₿3.28	$174.4K ₿213.56	$174.4K ₿213.54
5885	Holograph HLG	$0.0001141	-9.90	$173.99K	$0.0001338	$0.0001135	$160.3K	$1.14M	$173.99K
5891	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001812 ₿0.0000000017	$0.0001517 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5894	iCommunity ICOM	$0.00287 ₿0.00000017	0.01*	$173.11K ₿0	$0.00287 ₿0.00000018	$0.00287 ₿0.00000017	$76.09 ₿0	$280.77K ₿17.75	$173.11K ₿0
5895	IMMORTAL.COM IMMORTAL	$0.0001729	-2.74	$172.94K	$0.0001778	$0.0001726	$9.86	$172.94K	$172.94K
5898	MNet Continuum NUUM	$0.001303 ₿0.00000062	-3.18	$172.76K ₿0	$0.001393 ₿0.00000067	$0.001303 ₿0.00000059	$27.53K ₿2.99	$1.3M ₿625.96	$172.76K ₿0
5903	Baby BitCoin BABYBTC	$0.0001714	-3.15	$172.21K	$0.000186	$0.0001713	$425.53	$172.21K	$172.21K
5904	TENET TENET	$0.0004081 ₿0.0000013	-0.99	$171.97K ₿473.1	$0.0004138 ₿0.0000015	$0.0004076 ₿0.0000013	$163.17K ₿20.91	$489.77K ₿1.64K	$171.97K ₿473.1
5905	TE-FOOD TONE	$0.0002754 ₿0.000000023	-8.59	$171.4K ₿14.56	$0.002937 ₿0.000000027	$0.002255 ₿0.000000021	$2.15 ₿0.17	$275.42K ₿23.99	$171.4K ₿14.56
5909	Elonia Trump ELONIA	$0.000002479	-3.28	$170.57K	$0.000002569	$0.000002489	$30.85	$170.57K	$170.57K
5910	Sakai Vault SAKAI	$0.04739 ₿0.000046	-1.47	$170.36K ₿213.75	$0.04954 ₿0.000047	$0.04682 ₿0.000036	$60.34K ₿24.46	$379.24K ₿374.6	$170.36K ₿213.75
5911	TIME TIME	$0.000000364	-0.94	$170.25K	$0.0000003921	$0.0000003626	$937.81	$170.25K	$170.25K
5915	Lithium Finance LITH	$0.00001868 ₿0.000000024	-3.31	$170K ₿146.33	$0.00001968 ₿0.000000027	$0.00001732 ₿0.000000024	$4.28K ₿9.4	$187.28K ₿245.66	$170K ₿146.33
5916	Illumicati MILK	$0.000000003188 ₿0.00000000000022	-0.49	$169.98K ₿12.03	$0.000000003251 ₿0.00000000000022	$0.000000003173 ₿0.00000000000022	$89.44 ₿0.02	$222.7K ₿15.76	$169.98K ₿12.03
5919	xiao lang gou XLG	$0.0001698	0.32	$169.63K	$0.0001697	$0.0001689	$50.16	$169.63K	$169.63K
5924	Ledgity Token LDY	$0.009212	-0.45	$168.71K	$0.00985	$0.009172	$6.85K	$691.94K	$168.71K
5926	Megalink MG8	$0.0006962	-30.53	$168.57K	$0.001058	$0.0005453	$1.49M	$695.89K	$168.57K
5927	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.48	$168.52K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.33 ₿0.02	$178.69K ₿76.51	$168.52K ₿75.31
5929	Beeg Blue Whale BEEG	$0.00001671	0.07	$168.35K	$0.00001713	$0.00001662	$52.96K	$168.35K	$168.35K
5931	Etica ETI	$0.03 ₿0.0000044	39.54	$168.01K ₿15.44	$0.0301 ₿0.0000044	$0.0214 ₿0.0000040	$105.9K ₿0.04	$168.01K ₿15.44	$168.01K ₿15.44
5935	RadioShack RADIO	$0.00004881 ₿0.0000000083	-0.35	$167.88K ₿28.59	$0.00004965 ₿0.0000000093	$0.00004848 ₿0.0000000082	$78.59 ₿0.09	$701.46K ₿119.46	$167.88K ₿28.59
5937	Spintop SPIN	$0.0005533 ₿0.00000016	-2.14	$167.7K ₿45.62	$0.0005687 ₿0.00000016	$0.0005537 ₿0.00000015	$647.56 ₿0.15	$403.02K ₿93.39	$167.7K ₿45.62
5938	Keyboard Cat KEYCAT	$0.0001669 ₿0.000000011	-1.91	$167.63K ₿0	$0.0001804 ₿0.000000017	$0.000167 ₿0.000000011	$154.3 ₿1.29	$167.63K ₿12.37	$167.63K ₿0
5941	Living the Dream LTD	$0.000002609	178.95	$167.39K	$0.000001089	$0.0000009235	$10.02K	$323.26K	$167.39K
5942	Golden Kappa GKAPPA	$0.0000002147	-1.07	$167.25K	$0.0000002293	$0.0000002149	$589.18	$167.25K	$167.25K
5946	All In ALLIN	$0.1808 ₿0.000020	-0.92	$166.68K ₿18.82	$0.1877 ₿0.000021	$0.1725 ₿0.000019	$1.15K ₿1.99	$180.17K ₿20.34	$166.68K ₿18.82
5947	Concave CNV	$0.4157 ₿0.00036	-0.01	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4156 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5952	VFOX VFOX	$0.007901 ₿0.0000014	0.01*	$165.94K ₿29.89	$0.008004 ₿0.0000014	$0.00788 ₿0.0000014	$19.03 ₿0.03	$165.98K ₿29.9	$165.94K ₿29.89
5956	Dash 2 Trade D2T	$0.0003489 ₿0.000000059	-4.71	$165.32K ₿21.78	$0.0004366 ₿0.000000058	$0.0003442 ₿0.000000056	$55.65K ₿1.24	$349.14K ₿58.31	$165.32K ₿21.78
5957	eUSD (OLD) EUSD	$1.04 ₿0.000014	0.01*	$165.29K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.4 ₿0.08	$165.29K ₿55.11	$165.29K ₿55.11
5958	HUG HUG	$0.00000179 ₿0.0000000013	-2.29	$165.28K ₿0	$0.000001839 ₿0.0000000014	$0.00000179 ₿0.0000000012	$287.55 ₿0.21	$178.72K ₿133.79	$165.28K ₿0
5959	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0.05634 ₿0.	$0.05634 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5961	Doug the Duck DOUG	$0.0001639	-6.85	$164.89K	$0.0001871	$0.0001631	$2.86K	$164.89K	$164.89K
5964	Moola Market MOO	$0.00223 ₿0.00000012	-1.38	$164.55K ₿9.18	$0.002296 ₿0.00000013	$0.002198 ₿0.00000012	$1.71 ₿0.03	$223.07K ₿12.44	$164.55K ₿9.18
5975	Satoxcoin SATOX	$0.0000445 ₿0.0000000065	9.08	$163.08K ₿22.35	$0.00004511 ₿0.0000000070	$0.0000408 ₿0.0000000062	$32.32K ₿0.17	$163.68K ₿22.44	$163.08K ₿22.35
5976	pBTC35A PBTC35A	$0.7599 ₿0.000023	0.36	$163.03K ₿5	$0.7637 ₿0.000023	$0.7568 ₿0.000022	$59.78K ₿0.02	$163.03K ₿5	$163.03K ₿5
5977	Moonwell Apollo MFAM	$0.0002682 ₿0.000000027	-3.04	$163.01K ₿14.63	$0.0002823 ₿0.000000029	$0.0002655 ₿0.000000027	$9.26 ₿0.05	$268.28K ₿27.32	$163.01K ₿14.63
5978	DeltaPrime PRIME	$0.03765	0	$162.87K	$0	$0	$37.98	$1.51M	$162.87K
5979	QUBI Tokenized RWA $QBIT	$0.0001619	3.33	$162.76K	$0.0001716	$0.0001559	$2.5K	$162.76K	$162.76K
5983	NAOS Finance NAOS	$0.001929 ₿0.00000053	-1.41	$162.54K ₿45.16	$0.002028 ₿0.00000055	$0.001923 ₿0.00000052	$53.12K ₿0.69	$422.99K ₿117.58	$162.54K ₿45.16
5987	Chumbi Valley CHMB	$0.000007679 ₿0.0000000042	7.97	$161.8K ₿83.06	$0.000007689 ₿0.0000000043	$0.000007109 ₿0.0000000041	$298.17 ₿2.69	$210.19K ₿125.08	$161.8K ₿83.06
5988	WATCoin WAT	$0.00001272	-16.31	$161.74K	$0.0000155	$0.0000117	$843.36K	$874.57K	$161.74K
5992	TiFi TIFI	$0.000000002984 ₿0.00000000000040	-2.46	$161.54K ₿27.73	$0.000000003088 ₿0.00000000000040	$0.000000002973 ₿0.00000000000035	$2.06K ₿2.24	$2.15M ₿324.93	$161.54K ₿27.73
5995	PIZA (Ordinals) PIZA	$0.007652 ₿0.0000069	1.60	$161.33K ₿144.36	$0.007691 ₿0.0000090	$0.00749 ₿0.0000032	$51.34K ₿47.21	$161.33K ₿144.36	$161.33K ₿144.36
5996	Santa Coin SANTA	$0.000000000731 ₿0.000000000000017	-0.98	$161.04K ₿3.85	$0.000000000741 ₿0.000000000000017	$0.000000000731 ₿0.000000000000017	$12.34 ₿0	$161.04K ₿3.85	$161.04K ₿3.85
5999	kwantxbt KWANT	$0.000173	-1.68	$160.98K	$0.0001859	$0.0001729	$220.98	$172.15K	$160.98K
6006	Eve AI EVEAI	$0.001847 ₿0.0000013	0.81	$159.99K ₿120.77	$0.00188 ₿0.0000013	$0.001832 ₿0.0000013	$440.82 ₿1.18	$159.99K ₿120.77	$159.99K ₿120.77
6007	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
6008	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001613 ₿0.000000028	18.39	$159.87K ₿28.21	$0.0001902 ₿0.000000032	$0.0001361 ₿0.000000028	$8.8K ₿0.13	$159.87K ₿28.21	$159.87K ₿28.21
6009	FOMO RADIO AI RADIO	$0.0001598	-2.67	$159.8K	$0.0001748	$0.0001595	$1.06K	$159.8K	$159.8K
6011	one unchill gal GAL	$0.0001608	-1.43	$159.28K	$0.0001774	$0.0001607	$2.21K	$159.28K	$159.28K
6012	Apillon NCTR	$0.004301	0	$159.21K	$0	$0	$198.06	$645.29K	$159.21K
6016	A2DAO ATD	$0.01752 ₿0.0000016	-0.16	$158.96K ₿14.78	$0.01768 ₿0.0000016	$0.01743 ₿0.0000015	$4.4 ₿0.2	$300.03K ₿27.9	$158.96K ₿14.78
6018	Exeedme XED	$0.001764 ₿0.00000078	-0.37	$158.83K ₿70.75	$0.001791 ₿0.00000080	$0.001765 ₿0.00000076	$349.87 ₿1.14	$176.48K ₿78.61	$158.83K ₿70.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}