Página de Resultados 37 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4759	SafeMoon Inu SMI	$0.0000003413 ₿0.000000000018	0.09	$341.36K ₿18.08	$0.0000003413 ₿0.000000000018	$0.0000003387 ₿0.000000000018	$6.29 ₿0	$341.36K ₿18.08	$341.36K ₿18.08
4763	BOB BOB	$0.9977 ₿0.000014	-0.01	$340.73K ₿5.06	$1.01 ₿0.000014	$0.9945 ₿0.000014	$306.5 ₿0.01	$340.73K	$340.73K ₿5.06
4764	Silly Goose GOO	$0.0003407 ₿0.000000084	3.87	$340.7K ₿83.78	$0.0003443 ₿0.00000010	$0.0003277 ₿0.000000080	$1.39K ₿1.75	$340.7K ₿83.78	$340.7K ₿83.78
4765	DoctorX DRX	$0.00000168	0.70	$340.62K	$0.0000017	$0.00000161	$17.62K	$340.62K	$340.62K
4766	Landwolf WOLF	$0.0008095 ₿0.00000027	0.48	$340.58K ₿0	$0.0008151 ₿0.00000039	$0.0007903 ₿0.00000027	$136.57 ₿5.86	$340.58K ₿116.91	$340.58K ₿0
4768	TrainingDietMax TDM	$0.003587	2.95	$340.51K	$0.003627	$0.003435	$14.88	$340.51K	$340.51K
4769	MANE MANE	$0.01063 ₿0.00000021	0.65	$340.36K ₿12.04	$0.01066 ₿0.00000023	$0.01052 ₿0.00000020	$2.44K ₿0.15	$340.36K ₿14.22	$340.36K ₿12.04
4770	Landwolf WOLF	$0.000000000809 ₿0.00000000000012	6.13	$340.34K ₿0	$0.000000000823 ₿0.00000000000017	$0.00000000076 ₿0.000000000000048	$5.94K ₿13.78	$340.34K	$340.34K ₿0
4771	Signata SATA	$0.01726 ₿0.00000028	0.81	$340.26K ₿5.64	$0.01727 ₿0.00000028	$0.01707 ₿0.00000010	$1.53 ₿0	$1.73M ₿28.63	$340.26K ₿5.64
4772	Amulet Protocol AMU	$0.0006155 ₿0.00000058	6.58	$339.93K ₿116.36	$0.0006144 ₿0.00000064	$0.000562 ₿0.00000058	$35K ₿50.34	$613.8K ₿555.43	$339.93K ₿116.36
4773	BuildAI BUILD	$0.0383 ₿0.0000080	0.49	$339.62K ₿71.13	$0.03857 ₿0.0000084	$0.03733 ₿0.0000063	$181.17 ₿2.4	$383.09K ₿80.24	$339.62K ₿71.13
4775	STYLE Token STYLE	$0.0004172	0.55	$339.46K	$0.0004205	$0.0004147	$104.34	$383.06K	$339.46K
4776	Monai MONAI	$0.01239 ₿0.0000066	-6.17	$338.99K ₿159.41	$0.01341 ₿0.0000085	$0.01211 ₿0.0000066	$57.6K ₿7.63	$1.15M ₿613.11	$338.99K ₿159.41
4778	TreatDAO v2 TREAT	$0.002704 ₿0.00000014	0.04	$338.09K ₿17.54	$0.002712	$0.002681	$7.79 ₿0	$338.09K ₿17.54	$338.09K ₿17.54
4779	MOE MOE	$0.000356	2.37	$337.84K	$0.0003632	$0.0003403	$1.33K	$337.84K	$337.84K
4781	CocktailBar COC	$6.75 ₿0.00090	-1.08	$337.31K ₿45.36	$6.89 ₿0.00091	$6.75 ₿0.00085	$162.82 ₿0.17	$337.31K ₿45.36	$337.31K ₿45.36
4783	monkeyhaircut MONK	$0.0003309 ₿0.00000011	-0.86	$336.4K ₿0	$0.0003391 ₿0.00000012	$0.0003272 ₿0.00000010	$137.62K ₿1.98	$336.4K ₿112.03	$336.4K ₿0
4786	INSC (Ordinals) INSC	$0.01598 ₿0.0000038	1.74	$335.73K ₿81.11	$0.01614 ₿0.0000043	$0.01509 ₿0.0000034	$16.71K ₿2.02	$335.73K ₿81.11	$335.73K ₿81.11
4787	MIMANY MIMANY	$0.0003458 ₿0.00000040	46.21	$335.48K ₿0	$0.0003508 ₿0.00000062	$0.0002365 ₿0.00000037	$177.23K ₿85.76	$335.48K ₿434.31	$335.48K ₿0
4788	BHNetwork BHAT	$0.001883 ₿0.00000018	1.35	$335.38K ₿39.84	$0.001891 ₿0.00000020	$0.0018 ₿0.00000018	$178.87 ₿1	$335.38K ₿39.91	$335.38K ₿39.84
4790	Jones DAO JONES	$0.06445 ₿0.000011	-3.75	$334.16K ₿58.69	$0.06696 ₿0.000011	$0.05998 ₿0.000011	$7.61K ₿0.47	$644.38K ₿114.1	$334.16K ₿58.69
4793	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03493 ₿0.00000036	$0.02089 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4795	Bitcointry Token BTTY	$0.000678 ₿0.000000021	2.69	$332.49K ₿9.39	$0.000683 ₿0.000000021	$0.0006391 ₿0.000000020	$16.13K ₿0.73	$337.82K ₿10.77	$332.49K ₿9.39
4796	VNST Stablecoin VNST	$0.00003774 ₿0.00000000057	-0.10	$332.03K ₿5.69	$0.00003804 ₿0.00000000057	$0.00003738 ₿0.00000000054	$3.28M ₿34.46K	$332.03K ₿5.69	$332.03K ₿5.69
4801	Krex KREX	$0.00001576	12.01	$330.9K	$0.00002211	$0.00001365	$43.48K	$330.9K	$330.9K
4804	Soyjak SOY	$0.0003358	-6.21	$330.65K	$0.0003663	$0.0003308	$5.5K	$330.65K	$330.65K
4805	Sui Monster SUIMON	$0.00003305	9.33	$330.61K	$0.00003364	$0.00003023	$103.15	$330.61K	$330.61K
4809	The Rug Game TRG	$0.00000006261 ₿0.0000000000025	0.81	$329.77K ₿13.22	$0.00000006263 ₿0.0000000000027	$0.00000006169 ₿0.0000000000024	$16.16K ₿0	$329.77K ₿13.22	$329.77K ₿13.22
4814	Integral ITGR	$0.00392 ₿0.00000014	3.39	$329.18K ₿12.49	$0.003927 ₿0.00000015	$0.003785 ₿0.00000014	$16.23K ₿10.59	$1.18M ₿44.64	$329.18K ₿12.49
4816	ELYFI ELFI	$0.006463 ₿0.00000020	0.39	$328.86K ₿10.64	$0.0065 ₿0.00000021	$0.006373 ₿0.00000020	$29.73 ₿0	$645.97K ₿20.9	$328.86K ₿10.64
4818	What’s Updog? $UPDOG	$0.0003313 ₿0.000000011	1.21	$328.66K ₿0	$0.0003368 ₿0.000000011	$0.0003188 ₿0.0000000094	$992.87 ₿0.72	$331.35K ₿11.03	$328.66K ₿0
4819	OpMentis OPM	$0.004531	0.71	$328.55K	$0.004562	$0.004435	$3.84K	$453.17K	$328.55K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003177 ₿0.000000033	$0.003013 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4822	Pendulum PEN	$0.009964 ₿0.0000011	2.91	$327.59K ₿0	$0.0104 ₿0.0000011	$0.009532 ₿0.0000010	$2.46K ₿0.17	$1.61M ₿217.75	$327.59K ₿0
4823	Qmall QMALL	$0.004634 ₿0.00000099	-41.55	$327.45K ₿69.97	$0.007933 ₿0.0000010	$0.004584 ₿0.00000096	$9.33K ₿1.84	$463.42K ₿99.15	$327.45K ₿69.97
4824	Wat WAT	$0.0000007783	0.48	$327.46K	$0.0000008872	$0.0000007621	$35.94K	$327.46K	$327.46K
4825	NumberGoUpTech TECH	$0.00000502 ₿0.0000000041	-1.43	$327.29K ₿270.77	$0.00000512 ₿0.0000000054	$0.000004819 ₿0.0000000040	$718.51 ₿6.14	$327.29K ₿270.77	$327.29K ₿270.77
4826	Changer CNG	$0.007822 ₿0.00000033	-9.16	$340.49K ₿14.24	$0.008611 ₿0.00000047	$0.008142 ₿0.00000033	$77.75 ₿0.38	$1.63M ₿68.11	$340.49K ₿14.24
4827	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009214 ₿0.000000096	$0.009031 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4831	MYSTCL MYST	$46.42 ₿0.015	3.21	$324.97K ₿0	$46.6 ₿0.018	$44.29 ₿0.014	$401.12 ₿2.56	$324.97K ₿101.44	$324.97K ₿0
4832	QuiverX QRX	$0.003562 ₿0.00000010	-0.55	$324.56K ₿9.43	$0.003584 ₿0.00000010	$0.003516 ₿0.00000010	$276.36 ₿0	$356.28K ₿10.35	$324.56K ₿9.43
4833	AngelBlock THOL	$0.001391 ₿0.00000068	1.11	$324.18K ₿115.72	$0.0014 ₿0.00000070	$0.001376 ₿0.00000067	$2.11 ₿1.11	$556.5K ₿272.04	$324.18K ₿115.72
4834	Apillon NCTR	$0.00949	-2.41	$323.06K	$0.009813	$0.009469	$328.39	$1.42M	$323.06K
4835	doginthpool DIP	$0.0003357 ₿0.0000000071	-1.82	$322.93K ₿0	$0.0003543 ₿0.0000000072	$0.0003149 ₿0.0000000053	$3.73K ₿0.14	$322.93K ₿6.88	$322.93K ₿0
4837	ZKBase ZKB	$0.00145 ₿0.00000060	-12.10	$322.79K ₿134.24	$0.001828 ₿0.00000060	$0.001397 ₿0.00000056	$19.08K ₿55.21	$863.88K ₿359.26	$322.79K ₿134.24
4838	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2098 ₿0.0000022	$0.1917 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4839	Hedgy the hedgehog HEDGY	$0.004515	5.57	$322.63K	$0.004582	$0.004215	$10.73K	$451.56K	$322.63K
4840	AlienXChain AIX	$0.002581	-0.02	$322.52K	$0.00259	$0.002571	$26.08K	$2.48M	$322.52K
4843	AlphPad APAD	$0.003729	-3.29	$321.12K	$0.003859	$0.003715	$583.64	$372.96K	$321.12K
4844	DEEPSPACE DPS	$0.005329 ₿0.00000088	1.07	$320.99K ₿50.69	$0.00534 ₿0.00000090	$0.005272 ₿0.00000087	$133.25 ₿0.11	$474.93K ₿79.12	$320.99K ₿50.69
4845	Anon ANON	$0.0003208	-0.64	$320.84K	$0.0004352	$0.0003053	$424.27K	$320.84K	$320.84K
4846	Roobee ROOBEE	$0.0002653 ₿0.000000015	-0.55	$319.64K ₿18.83	$0.0002682 ₿0.000000016	$0.0002636 ₿0.000000015	$74.74K ₿2.4	$1.43M ₿84.42	$319.64K ₿18.83
4847	DPRating RATING	$0.00007255 ₿0.0000000022	0.03	$319.44K ₿9.77	$0.00007266 ₿0.0000000023	$0.0000725 ₿0.0000000020	$16.15K ₿0.06	$725.92K ₿22.19	$319.44K ₿9.77
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001966 ₿0.000000020	$0.001845 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Burt BURT	$0.0003193	5.11	$319.32K	$0.0003376	$0.0002908	$4.49K	$319.32K	$319.32K
4851	Callisto Network CLO	$0.00009705 ₿0.0000000029	-1.00	$319.03K ₿9.8	$0.00009802 ₿0.0000000033	$0.00009493 ₿0.0000000028	$6.75 ₿0.17	$319.03K ₿9.8	$319.03K ₿9.8
4852	Night Fury FURY	$0.0003187	0	$318.72K	$0	$0	$18.59	$318.72K	$318.72K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Avive AVIVE	$0.0001071 ₿0.00000028	-0.21	$318.09K ₿0	$0.0001078 ₿0.00000031	$0.0001068 ₿0.00000028	$36.49 ₿18.47	$1.02M ₿2.85K	$318.09K ₿0
4857	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.95 ₿0.000020	$0.2566 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03383 ₿0.00000035	$0.001633 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4859	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-0.47	$316K ₿234.42	$0.00000385 ₿0.0000000029	$0.000003759 ₿0.0000000028	$257.5 ₿0.6	$316K ₿291.66	$316K ₿234.42
4864	Fade Wallet Token FWT	$0.0007331	-6.24	$315.1K	$0.0007895	$0.0006865	$3.41K	$734.71K	$315.1K
4868	Metaverse Face MEFA	$0.00003309 ₿0.0000000014	-1.70	$314.64K ₿13.99	$0.00003384 ₿0.0000000015	$0.00003295 ₿0.0000000013	$52.39K ₿0.45	$330.98K ₿14.71	$314.64K ₿13.99
4869	LandRocker LRT	$0.0001347	8.52	$314.25K	$0.0001538	$0.0001174	$854.13	$1.35M	$314.25K
4876	Bit Game Verse Token BGVT	$0.000005679 ₿0.00000000036	14.83	$313.33K ₿19.97	$0.000005679	$0.000003379	$34.99 ₿0	$316.15K ₿20.15	$313.33K ₿19.97
4878	KCCPad KCCPAD	$0.000988 ₿0.000000052	-22.18	$312.41K ₿16.47	$0.001272 ₿0.000000052	$0.0009834 ₿0.000000052	$704.86 ₿0	$312.41K ₿16.47	$312.41K ₿16.47
4879	ZAPO AI ZAPO	$0.0003122	-4.66	$312.25K	$0.0003277	$0.0003085	$1.56K	$312.25K	$312.25K
4880	MILKBAG MILKBAG	$0.0003365	-17.66	$311.64K	$0.0004325	$0.0002521	$29.55K	$311.64K	$311.64K
4881	Gyoza GYOZA	$0.0003157 ₿0.000000029	0.70	$311.59K ₿29.51	$0.0003178 ₿0.000000030	$0.0003135 ₿0.000000026	$947.53 ₿0.28	$315.74K ₿29.91	$311.59K ₿29.51
4883	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1211 ₿0.0000012	$0.1059 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4884	Alaska Gold Rush CARAT	$0.0009638 ₿0.00000014	-0.02	$310.61K ₿39.77	$0.0009666 ₿0.00000015	$0.0009627 ₿0.00000013	$15.59K ₿0.86	$902.21K ₿131.44	$310.61K ₿39.77
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4888	Starcoin STC	$0.0009378 ₿0.000000011	4.31	$307.19K ₿3.72	$0.0009488 ₿0.000000012	$0.000889 ₿0.000000011	$17.51K ₿0.25	$307.19K ₿3.72	$307.19K ₿3.72
4890	TurtSat TURT	$0.0005005 ₿0.00000027	1.24	$306.72K ₿0	$0.0005149 ₿0.00000028	$0.0004765 ₿0.00000026	$242.34K ₿49.25	$306.72K	$306.72K ₿0
4891	Terminal TERMINAL	$0.0003834	0.79	$306.68K	$0.0003933	$0.0003721	$97.3	$383.41K	$306.68K
4892	ArbiDoge ADOGE	$0.00000003832 ₿0.0000000000054	0.14	$306.46K ₿43.67	$0.00000003857 ₿0.0000000000058	$0.00000003733 ₿0.0000000000051	$83.66 ₿0.75	$306.46K ₿43.67	$306.46K ₿43.67
4893	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.68	$306.52K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$56.52 ₿0.14	$306.52K ₿10.87	$306.52K ₿10.87
4895	Rebel Bots RBLS	$0.001072 ₿0.00000064	-2.28	$305.69K ₿184.24	$0.001108 ₿0.00000066	$0.001054 ₿0.00000061	$16.82K ₿0.99	$305.69K ₿184.24	$305.69K ₿184.24
4897	Vite VITE	$0.0002748 ₿0.00000047	120.97	$305.27K ₿515.81	$0.0003182 ₿0.00000052	$0.0001232 ₿0.00000046	$178.49K ₿111.76	$305.27K ₿516.2	$305.27K ₿515.81
4899	Thumb THUMB	$0.00147	2.10	$304.28K	$0.001472	$0.00141	$79.97	$304.28K	$304.28K
4901	Swarm SWARM	$0.0003036 ₿0.00039	1.18	$303.61K ₿0	$0.0003095 ₿0.	$0.0002921 ₿0.	$208.97 ₿0	$303.61K	$303.61K ₿0
4902	Nifty League NFTL	$0.0003031 ₿0.000000023	0.04	$303.15K ₿16.13	$0.0003051 ₿0.000000024	$0.0003023 ₿0.000000023	$33.83 ₿0.02	$303.15K ₿19.26	$303.15K ₿16.13
4903	InsurAce INSUR	$0.004308 ₿0.00000067	4.67	$303.01K ₿45.1	$0.005335 ₿0.00000068	$0.004099 ₿0.00000064	$54.78K ₿3.79	$430.84K ₿66.68	$303.01K ₿45.1
4908	Stride Staked Injective STINJ	$14.14 ₿0.00057	-0.70	$301.55K ₿12.78	$14.3 ₿0.00059	$13.84 ₿0.00057	$58.58K ₿0.81	$301.55K ₿12.78	$301.55K ₿12.78
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1001 ₿0.0000010	$0.09402 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4912	Atari ATRI	$0.0002001 ₿0.000000031	0	$301.22K ₿48.7	$0.0002001 ₿0.000000034	$0.0002001 ₿0.000000031	$21.94 ₿0.01	$395.28K ₿63.91	$301.22K ₿48.7
4913	BlockCentral Token BLOC	$0.004598 ₿0.00000012	0.72	$300.35K ₿0	$0.004647	$0.004463	$1.55 ₿0.07	$300.35K ₿33.11	$300.35K ₿0
4914	Rex REX	$0.0003149	9.50	$300.32K	$0.0003151	$0.0002829	$3.35K	$300.32K	$300.32K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Gondola GONDOLA	$0.0000007104	-2.20	$298.87K	$0.0000007368	$0.0000007045	$1.97K	$298.87K	$298.87K
4920	DAOhaus HAUS	$0.2985 ₿0.000015	0.01*	$298.57K ₿15.98	$0.2995 ₿0.000016	$0.2961 ₿0.000015	$31.54 ₿0	$298.57K ₿15.98	$298.57K ₿15.98
4922	Matt Furie MATT	$0.0000007101	2.51	$298.13K	$0.0000007185	$0.0000006149	$35.81K	$298.13K	$298.13K
4923	NOOT (Ordinals) NOOT	$0.0002976 ₿0.000000053	-8.47	$297.53K ₿54.55	$0.0003432 ₿0.000000078	$0.0002916 ₿0.000000030	$22.92K ₿9.88	$297.53K ₿54.55	$297.53K ₿54.55
4924	r/CryptoCurrency Moons MOON	$0.07147 ₿0.0000040	5.59	$296.36K ₿324.53	$0.07319 ₿0.0000042	$0.06763 ₿0.0000039	$70.79K ₿2	$296.36K ₿324.53	$296.36K ₿324.53
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1593 ₿0.0000016	$0.145 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	New Order NEWO	$0.001745 ₿0.00000013	-3.03	$296.17K ₿22.19	$0.001799 ₿0.00000014	$0.001744 ₿0.000000099	$302.09 ₿0.36	$1.4M ₿104.6	$296.17K ₿22.19
4926	LambosForVirgins VIRGIN	$0.0005013	0	$295.78K	$0	$0	$1.13	$448.68K	$295.78K
4929	Boblles BOBLS	$0.0002953	27.70	$295.34K	$0.0002988	$0.0002312	$6.5K	$295.34K	$295.34K
4930	Bitcoin Plus XBC	$1.14 ₿0.000042	-0.92	$295.06K ₿9.85	$1.15 ₿0.000060	$1.13 ₿0.000037	$12.39 ₿0.02	$1.14M ₿42.93	$295.06K ₿9.85
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}