Página de Resultados 37 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7855	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7863	brainrot ROT	$0.00005848	3.41	$58.63K	$0.00005866	$0.00005551	$234.38	$58.63K	$58.63K
7867	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.02394 ₿0.00000027	$0.02057 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7871	Cyber Arena CAT	$0.00003381 ₿0.000000021	-0.94	$58.49K ₿30.57	$0.00003415 ₿0.000000023	$0.00003365 ₿0.000000021	$27.14 ₿1.42	$169.04K ₿107.65	$58.49K ₿30.57
7872	BAKKT BAKKT	$0.00005827	2.57	$58.44K	$0.00005878 ₿0.	$0.00005574 ₿0.	$16.84 ₿0	$58.44K	$58.44K
7883	Crying Cat CRYING	$0.00006031	0	$58.07K	$0	$0	$218.4	$58.07K	$58.07K
7885	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001812 ₿0.000000020	$0.00156 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7886	sunpepe SUNPEPE	$0.00005797	1.72	$57.97K	$0.00006197	$0.00005301	$16.03K	$57.97K	$57.97K
7895	bitSmiley SMILE	$0.002355	3.78	$57.61K	$0.002391	$0.002227	$9.65K	$494.71K	$57.61K
7899	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7907	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7908	Machine Xchange Coin MXC	$0.00001853 ₿0.00000027	-18.05	$57.24K ₿659.55	$0.0000251 ₿0.00000028	$0.00001862 ₿0.00000026	$241.78K ₿56.27	$57.24K ₿721.19	$57.24K ₿659.55
7911	WAP WAP	$0.00005687	2.29	$57.04K	$0.00005737	$0.00005455	$66.28	$57.04K	$57.04K
7912	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1023 ₿0.0000011	$0.08349 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7922	GG Token GGTK	$0.001581 ₿0.00000051	1.22	$56.63K ₿8.05	$0.001582 ₿0.00000051	$0.001552 ₿0.00000049	$17.03 ₿1.58	$74.04K ₿23.85	$56.63K ₿8.05
7926	OpenDAO SOS	$0.000000001416 ₿0.00000000000057	1.49	$56.55K ₿22.83	$0.000000001412 ₿0.00000000000060	$0.000000001366 ₿0.00000000000056	$94.1 ₿9.08	$141.74K ₿57.23	$56.55K ₿22.83
7927	Frog on ETH FROG	$0.000000136	1.56	$56.54K	$0.0000001371	$0.0000001339	$121.06	$56.54K	$56.54K
7932	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.31	$56.34K ₿23.07	$0.0001677 ₿0.000000084	$0.0001666 ₿0.000000060	$2.39 ₿1.36	$67.05K ₿27.46	$56.34K ₿23.07
7933	Aperture Finance APTR	$0.0006195	-62.99	$56.32K	$0.001674	$0.0002752	$14.77K	$619.58K	$56.32K
7935	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
7939	WeWay WWY	$0.000008219 ₿0.00000012	-5.67	$56.05K ₿420.69	$0.000008729 ₿0.00000013	$0.000008189 ₿0.00000011	$9.59K ₿78.68	$57.54K ₿836.17	$56.05K ₿420.69
7942	Senspark (POL) SEN	$0.0005654	0.23	$55.91K	$0.000569	$0.0005478	$4.49	$5.61M	$55.91K
7946	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1872 ₿0.0000021	$0.1566 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7948	Lithium Finance LITH	$0.000006129 ₿0.000000024	0.39	$55.67K ₿146.33	$0.00000619 ₿0.000000027	$0.00000598 ₿0.000000024	$19.42 ₿9.4	$61.33K ₿245.66	$55.67K ₿146.33
7952	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.007906 ₿0.000000090	$0.007552 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
7955	MELD MELD	$0.00001386 ₿0.00000025	6.81	$55.48K ₿956.96	$0.00001376 ₿0.00000027	$0.00001276 ₿0.00000024	$28.53 ₿2.28	$55.48K ₿1.01K	$55.48K ₿956.96
7956	Bro the cat BRO	$0.0000553	1.54	$55.48K	$0.0000558	$0.00005318	$130.99	$55.48K	$55.48K
7964	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.97 ₿0.000079	$6.75 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7974	Dollar DOLLAR	$0.00005504	1.19	$54.82K	$0.0000555	$0.00005318	$42.12	$54.82K	$54.82K
7980	Moxie MOXIE	$0.000009809	2.12	$54.67K	$0.000009739	$0.00000947	$29.03	$96.79K	$54.67K
7984	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001367 ₿0.00000000015	$0.00001268 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
7991	KEKE Terminal KEKE	$0.00005407	0	$54.07K	$0 ₿0.	$0 ₿0.	$37.98 ₿0	$54.07K	$54.07K
7992	ROCK ROCK	$0.0000551	0.98	$54.02K	$0.00005561	$0.00005365	$57.49K	$54.02K	$54.02K
7997	Good Games Guild GGG	$0.001345 ₿0.0000015	2.51	$53.81K ₿61.81	$0.001351 ₿0.0000015	$0.001312 ₿0.0000015	$9.96K ₿4.93	$134.53K ₿154.53	$53.81K ₿61.81
8001	Cirus CIRUS	$0.0002507 ₿0.00000044	2.97	$53.68K ₿45.44	$0.0002515 ₿0.00000048	$0.0002427 ₿0.00000043	$32.03 ₿8.31	$54.13K ₿94.63	$53.68K ₿45.44
8011	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1023 ₿0.0000011	$0.08594 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8015	WOWO WOWO	$0.00007187	1.66	$53.26K	$0.00007203	$0.00006964	$30.52	$68.21K	$53.26K
8020	Ken KEN	$0.0000531	0.20	$53.11K	$0.00005338	$0.00005225	$6.33	$53.11K	$53.11K
8024	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8033	ITO $ITO	$0.0000001288	0	$52.73K	$0	$0	$571.23	$52.73K	$52.73K
8034	Baby BABY	$0.00000005521 ₿0.00000000071	1.20	$52.71K ₿0	$0.00000005542 ₿0.00000000075	$0.00000005328 ₿0.00000000065	$96.73 ₿18.24	$54.19K ₿714.88	$52.71K ₿0
8037	Moola Market MOO	$0.0007138 ₿0.00000012	1.81	$52.66K ₿9.18	$0.000719 ₿0.00000013	$0.0006917 ₿0.00000012	$3.79 ₿0.03	$71.38K ₿12.44	$52.66K ₿9.18
8041	Bop Cat BOP	$0.00005238	3.65	$52.49K	$0.00005254	$0.00004999	$171.49	$52.49K	$52.49K
8046	Kylacoin KCN	$7 ₿0.00097	0.01*	$52.33K ₿5.12	$7 ₿0.00098	$7 ₿0.00090	$8.75 ₿1.16	$146.93K ₿5.12	$52.33K ₿5.12
8047	Golden Kappa GKAPPA	$0.00000006723	1.85	$52.29K	$0.00000006746	$0.00000006504	$388.29	$52.29K	$52.29K
8054	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8055	Vibing Cat VCAT	$0.04256 ₿0.000046	2.09	$52.03K ₿0	$0.04271 ₿0.	$0.04158 ₿0.	$111.91 ₿0	$52.03K ₿57.83	$52.03K ₿0
8056	Agent Zero $WSB	$0.002474	0	$51.97K	$0	$0	$20.26	$51.97K	$51.97K
8057	Bet more BET	$0.00005216	0.59	$51.96K	$0.00005271	$0.00005038	$173.21	$51.96K	$51.96K
8059	RealGoat RGOAT	$0.000000002469	3.36	$51.85K	$0.000000002469	$0.000000002388	$28.78	$51.85K	$51.85K
8063	DUST Protocol DUST	$0.001556 ₿0.0000042	-4.37	$51.7K ₿141.44	$0.001638 ₿0.0000043	$0.001445 ₿0.0000040	$230.97K ₿1.11	$51.7K ₿141.44	$51.7K ₿141.44
8065	Titan Trading Token TES	$0.001587 ₿0.000013	-10.44	$51.62K ₿0	$0.001772 ₿0.000012	$0.001587 ₿0.000011	$36.69 ₿0.87	$158.72K ₿1.29K	$51.62K ₿0
8066	ShopNext Loyalty Token NEXT	$0.0007046 ₿0.00000012	6.46	$51.62K ₿2.32	$0.01051 ₿0.00000012	$0.009858 ₿0.00000011	$1.65 ₿0.21	$70.46K ₿11.91	$51.62K ₿2.32
8067	Baby Wen BWEN	$0.0005162	-1.92	$51.61K	$0.0005263	$0.0005136	$13.19	$51.61K	$51.61K
8078	Zoomer ZOOMER	$0.0001263	3.49	$51.45K	$0.0001275	$0.0001198	$74.46	$51.45K	$51.45K
8081	FlowerAI FLOWER	$0.00005119	3.26	$51.36K	$0.00005164 ₿0.	$0.00004869 ₿0.	$67.24 ₿0	$51.36K	$51.36K
8083	Must MUST	$0.506 ₿0.000094	1.10	$51.01K ₿9.88	$0.5034 ₿0.000096	$0.4874 ₿0.000092	$4.57 ₿0.02	$503.13K ₿94.66	$51.01K ₿9.88
8084	ALF ALF	$0.000000513	2.05	$51.3K	$0.0000005203	$0.0000004906	$24.63K	$51.3K	$51.3K
8090	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.12K ₿3.66	$0.0006133 ₿0.0000000070	$0.0006075 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.12K ₿3.66
8097	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8099	Lonk LONK	$0.0000001523 ₿0.00000000014	0.75	$50.66K ₿49.21	$0.0000001511 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$9.27 ₿0.58	$57.35K ₿55.71	$50.66K ₿49.21
8103	Traxx TRAXX	$0.0002082 ₿0.000000067	0.26	$50.61K ₿16.43	$0.00021 ₿0.000000067	$0.0001993 ₿0.000000065	$3.47K ₿1.48	$72.61K ₿23.57	$50.61K ₿16.43
8105	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01283 ₿0.00000014	$0.01159 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8108	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2738 ₿0.0000031	$0.1968 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8121	Ton Inu TINU	$0.00005005 ₿0.000000098	-1.69	$50.06K ₿98.63	$0.00005109 ₿0.00000011	$0.00004954 ₿0.000000058	$20.65 ₿7.37	$50.06K ₿98.63	$50.06K ₿98.63
8125	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8128	O3 Swap O3	$0.001395 ₿0.00000060	0.31	$49.84K ₿21.49	$0.001397 ₿0.00000070	$0.001303 ₿0.00000057	$145.39 ₿5.97	$69.05K ₿25.19	$49.84K ₿21.49
8133	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,454.56	0.27	$49.7K	$8,493.81	$8,307.06	$1.2	$49.7K	$49.7K
8136	Cryptiq browser CRYPTIQ	$0.001305 ₿0.00000014	-10.77	$49.54K ₿5.36	$0.01391 ₿0.00000015	$0.01231 ₿0.00000014	$3.45 ₿0.02	$130.6K ₿14.12	$49.54K ₿5.36
8139	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8142	Pepe On Fire PFIRE	$0.00000000667	7.47	$49.35K	$0.00000000667	$0.0000000062	$4.37	$49.35K	$49.35K
8145	Vainguard VAIN	$0.00004927	-1.83	$49.28K	$0.00005076	$0.00004709	$72.93	$49.28K	$49.28K
8152	MetaFighter MF	$0.00004641 ₿0.000000024	0.58	$49.04K ₿19.36	$0.00004641 ₿0.	$0.00004593 ₿0.	$2.24 ₿0	$69.63K ₿36.28	$49.04K ₿19.36
8169	Umbrella Network UMB	$0.0001122 ₿0.00000049	-16.68	$48.15K ₿188.92	$0.0001348 ₿0.00000050	$0.0001078 ₿0.00000045	$33.1 ₿4.04	$50.23K ₿190.28	$48.15K ₿188.92
8171	Shirtum SHI	$0.000124 ₿0.000000037	-1.11	$48.03K ₿7.33	$0.000126 ₿0.000000037	$0.0001224 ₿0.000000035	$13.76K ₿0.67	$93.92K ₿27.77	$48.03K ₿7.33
8172	WickedBet Casino WIK	$0.001633 ₿0.0000019	-0.14	$48.02K ₿106.4	$0.001649 ₿0.0000021	$0.001611 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8173	Just a Black Rock on Base ROCK	$0.000004799 ₿0.000000046	1.98	$47.95K ₿0	$0.000004789 ₿0.000000050	$0.000004639 ₿0.000000046	$16.31 ₿1.5	$47.95K ₿465.86	$47.95K ₿0
8180	REV3AL REV3L	$0.0001142 ₿0.00000028	-0.25	$47.69K ₿118.08	$0.0001148 ₿0.00000030	$0.000113 ₿0.00000027	$3.85 ₿2.29	$114.22K ₿283.23	$47.69K ₿118.08
8183	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005433 ₿0.00000000062	$0.00005315 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8184	Lodestar LODE	$0.00357 ₿0.0000028	1.70	$47.57K ₿28.26	$0.003551 ₿0.0000029	$0.003458 ₿0.0000028	$10.96 ₿0.63	$71.42K ₿57.2	$47.57K ₿28.26
8196	FreeTrump $TRUMP	$0.0004721 ₿0.000000038	-0.40	$47.21K ₿0	$0.003395 ₿0.000000038	$0.003337 ₿0.000000038	$3.97 ₿0.05	$47.21K ₿3.84	$47.21K ₿0
8199	TAIKAI TKAI	$0.0005417 ₿0.00000013	8.40	$47.1K ₿9.85	$0.0005477 ₿0.00000013	$0.0004957 ₿0.00000012	$1.01K ₿1.96	$162.52K ₿40.14	$47.1K ₿9.85
8201	Atua AI TUA	$0.000009379	5.75	$46.9K	$0.00000952	$0.000008749	$27.28	$46.9K	$46.9K
8204	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5503 ₿0.0000062	$0.5249 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8205	Twiskers TWX	$0.00004679	1.94	$46.8K	$0.00004679	$0.00004572	$9.25	$46.8K	$46.8K
8209	Onigiri ONI	$0.0000001127	1.51	$46.63K	$0.0000001127	$0.0000001087	$49.35	$47.43K	$46.63K
8219	Dagknight Dog DOGK	$0.0000204	-0.10	$46.29K	$0.00002184	$0.00001834	$2.5K	$46.29K	$46.29K
8222	doginthpool DIP	$0.00004806 ₿0.0000000071	-0.27	$46.24K ₿0	$0.00004864 ₿0.0000000072	$0.00004746 ₿0.0000000053	$20.17 ₿0.14	$46.24K ₿6.88	$46.24K ₿0
8223	BISO BISO	$0.0002201 ₿0.000000083	29.59	$46.24K ₿17.58	$0.0002467 ₿0.000000089	$0.000165 ₿0.000000061	$11.04K ₿6.23	$46.24K ₿17.58	$46.24K ₿17.58
8224	meow meow meow meow MEOW	$0.00004606	1.70	$46.21K	$0.00004644	$0.00004449	$1.07	$46.21K	$46.21K
8229	Flavia Is Online FLAVIA	$0.000046	3.94	$45.99K	$0.00004694	$0.0000439	$299.1	$45.99K	$45.99K
8230	COMDEX CMDX	$0.0002277 ₿0.00000049	-1.02	$45.95K ₿81.67	$0.0002317 ₿0.00000049	$0.0002242 ₿0.00000048	$15.22 ₿0.28	$46.46K ₿92.53	$45.95K ₿81.67
8233	Bao Finance BAO	$0.0000006253 ₿0.00000000029	1.14	$45.88K ₿21.95	$0.0000006287 ₿0.00000000030	$0.0000006056 ₿0.00000000029	$46.87 ₿0.01	$615.53K ₿294.55	$45.88K ₿21.95
8234	Resistance Girl REGI	$0.0004582	3.16	$45.83K	$0.0004549	$0.0004238	$528.1	$45.83K	$45.83K
8236	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,563.59 ₿0.052	$4,503.24 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8243	Hiblocks HIBS	$0.000003839 ₿0.0000000018	-0.42	$45.56K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003829 ₿0.0000000018	$13.96K ₿0.46	$76.74K	$45.56K ₿21.98
8245	Uranus URS	$0.00004567	2.43	$45.51K	$0.00004577	$0.00004453	$2.33	$45.51K	$45.51K
8250	Biaoqing TRON BIAO	$0.00004539	0.14	$45.41K	$0.00004547	$0.00004517	$19.68	$45.41K	$45.41K
8252	suwi SUWI	$0.00004513	-0.60	$45.25K	$0.00004624	$0.00004433	$357.34	$45.25K	$45.25K
8260	GOON GOON	$0.00004499	-1.36	$44.99K	$0.00004577	$0.00004391	$11.29	$44.99K	$44.99K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}