Ergebnisseite 37 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5762	Chitan CHITAN	$0.0001974	-0.28	$194.15K	$0.0002075	$0.0001974	$113.8	$194.15K	$194.15K
5765	Build BUILD	$0.0000004147	-1.28	$193.64K	$0.0000004261	$0.0000004129	$331.85	$414.76K	$193.64K
5767	Idena IDNA	$0.002385 ₿0.00000053	-0.65	$193.62K ₿34.95	$0.002423 ₿0.00000053	$0.002385 ₿0.00000051	$9.47K ₿0.86	$193.63K	$193.62K ₿34.95
5769	Crying Cat CRYING	$0.000201	-3.64	$193.51K	$0.0002208	$0.0001992	$671.29	$193.51K	$193.51K
5771	Mittens MITTENS	$0.0001933	-3.17	$193.34K	$0.0002007	$0.0001925	$343.38	$193.34K	$193.34K
5776	Gravity Finance GFI	$0.0004282 ₿0.000000033	-0.34	$192.76K ₿33.65	$0.0004337 ₿0.000000034	$0.0004276 ₿0.000000032	$136.73 ₿0.03	$514.36K ₿39.76	$192.76K ₿33.65
5780	Gaia Everworld GAIA	$0.0004545 ₿0.00000011	-3.30	$192.05K ₿46.42	$0.000471 ₿0.00000011	$0.0004531 ₿0.00000010	$19.4 ₿0.61	$227.29K ₿56.48	$192.05K ₿46.42
5782	NumberGoUpTech TECH	$0.000002939 ₿0.0000000041	-15.87	$191.53K ₿270.77	$0.000003549 ₿0.0000000054	$0.000002889 ₿0.0000000040	$4.72K ₿6.14	$191.53K ₿270.77	$191.53K ₿270.77
5789	Wild Goat Coin WGC	$0.00003801	-0.47	$189.44K	$0.00003927	$0.00003734	$164.89	$189.44K	$189.44K
5791	Doggo DOGGO	$0.0000004494	-12.23	$189.55K	$0.0000005225	$0.0000004468	$35.97K	$189.55K	$189.55K
5792	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01359 ₿0.00000012	$0.01253 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5794	NDX6900 NDX	$0.00002731	-9.56	$188.42K	$0.00003144	$0.0000271	$2.42K	$188.42K	$188.42K
5795	MainnetZ NETZ	$0.000171 ₿0.00000045	-28.74	$188.14K ₿130.99	$0.000262 ₿0.00000054	$0.000171 ₿0.00000044	$844.36 ₿5.35	$188.14K ₿499.63	$188.14K ₿130.99
5796	MANE MANE	$0.005886 ₿0.00000021	0.96	$188.05K ₿12.04	$0.00593 ₿0.00000023	$0.00583 ₿0.00000020	$163.54 ₿0.15	$188.05K ₿14.22	$188.05K ₿12.04
5797	Razor Network RAZOR	$0.0003349 ₿0.00000011	-7.38	$188.01K ₿64.53	$0.0003616 ₿0.00000011	$0.0003348 ₿0.00000011	$4.19 ₿0.67	$335.02K ₿115	$188.01K ₿64.53
5801	The Resistance Cat $RECA	$0.01903	-13.24	$187.33K	$0.02199	$0.01883	$2.02K	$189.91K	$187.33K
5804	Proteo DeFi PROTEO	$0.02038 ₿0.0000028	-2.71	$187.03K ₿20.47	$0.02108 ₿0.0000030	$0.02035 ₿0.0000028	$622.36 ₿3.26	$279.77K ₿31.59	$187.03K ₿20.47
5805	Titan Blaze BLAZE	$0.1386	-88.61	$186.08K	$1.22	$0.1261	$4.02K	$186.08K	$186.08K
5810	Silva SILVA	$0.000000000093 ₿0.0000000000000030	0.69	$186.7K ₿6.19	$0.000000000094 ₿0.0000000000000031	$0.000000000092 ₿0.0000000000000027	$86.58 ₿0.06	$186.7K ₿6.19	$186.7K ₿6.19
5815	Sui Monster SUIMON	$0.00001858	2.80	$185.93K	$0.00001858	$0.00001696	$683.81	$185.93K	$185.93K
5822	Tori the Cat TORI	$0.0001844	3.13	$184.48K	$0.000188	$0.0001778	$763.4	$184.48K	$184.48K
5825	Holograph HLG	$0.0001216	-0.13	$186.55K	$0.0001338	$0.0001206	$154.28K	$1.22M	$186.55K
5826	Infinity Rocket IRT	$0.001999 ₿0.000000042	1.54	$184.16K ₿3.88	$0.002016 ₿0.000000045	$0.001958 ₿0.000000041	$3.6K ₿12.34	$399.93K ₿8.44	$184.16K ₿3.88
5827	GUARD OF DECENT GODEX	$0.00002165	-2.31	$183.73K	$0.00002228	$0.00002159	$37.14	$183.73K	$183.73K
5829	BADCATsol $BADCAT	$0.0002365	-0.24	$184K	$0.0002505	$0.0002344	$476.59	$184K	$184K
5831	Curtis CURTIS	$0.0001838	-5.38	$183.85K	$0.0001944	$0.0001824	$84.01	$183.85K	$183.85K
5835	Blockchain Monster Hunt BCMC	$0.0007749 ₿0.000000099	-3.24	$183.31K ₿23.03	$0.0008264 ₿0.00000010	$0.0007544 ₿0.000000095	$48.5K ₿0.24	$776.24K ₿97.54	$183.31K ₿23.03
5837	Monkey MONKEY	$0.000000000546 ₿0.000000000000016	-1.96	$181.29K ₿6.74	$0.000000000581 ₿0.000000000000019	$0.000000000542 ₿0.000000000000014	$1.18K ₿0.78	$181.29K ₿6.74	$181.29K ₿6.74
5839	Pancake Hunny HUNNY	$0.002416 ₿0.00000010	4.06	$182.82K ₿8.2	$0.01163 ₿0.00000010	$0.01116 ₿0.00000010	$27.37 ₿0	$241.63K ₿10.84	$182.82K ₿8.2
5840	Subsocial SUB	$0.0002159 ₿0.000000074	-3.66	$182.63K ₿62.68	$0.0002245 ₿0.000000080	$0.0002143 ₿0.000000072	$21.95 ₿1.41	$216.95K ₿74.58	$182.63K ₿62.68
5842	chaos and disorder CHAOS	$0.0001822	1.46	$182.26K	$0.0001905	$0.0001784	$3.9K	$182.26K	$182.26K
5843	Zapicorn ZAPI	$0.000196 ₿0.000000029	-0.24	$181.91K ₿0	$0.0001976 ₿0.000000032	$0.0001913 ₿0.000000029	$142.39 ₿0.18	$181.91K ₿29.42	$181.91K ₿0
5844	Fluffington FLUFFI	$0.0001818	-4.88	$181.77K	$0.000201	$0.0001804	$1.85K	$181.77K	$181.77K
5846	BTC Standard Hashrate Token BTCST	$0.02492 ₿0.0000068	-0.91	$181.66K ₿49.92	$0.02531 ₿0.0000070	$0.02477 ₿0.0000066	$61.08K ₿1.54	$373.9K ₿102.76	$181.66K ₿49.92
5849	Scala XLA	$0.00001294 ₿0.00000000089	-4.54	$181.12K ₿12.1	$0.00001356 ₿0.00000000093	$0.00001251 ₿0.00000000089	$121.74 ₿0.01	$0	$181.12K ₿12.1
5858	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2379 ₿0.0000022	$0.2293 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5859	Ledgity Token LDY	$0.009842	5.25	$179.93K	$0.009849	$0.009172	$6.36K	$737.98K	$179.93K
5860	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5862	Verified USD USDV	$0.2961 ₿0.000014	-16.36	$179.35K ₿387.54	$0.3805 ₿0.000014	$0.2953 ₿0.000014	$1 ₿112.73	$179.35K ₿387.54	$179.35K ₿387.54
5865	Scotty Beam SCOTTY	$0.000365 ₿0.000000084	32.95	$179.17K ₿40.54	$0.0003689 ₿0.000000093	$0.0002745 ₿0.000000084	$1.26K ₿7.38	$273.79K ₿63.66	$179.17K ₿40.54
5866	Cros CROS	$0.0004453	-0.19	$179.12K	$0.0004556	$0.0004382	$363.13K	$445.2K	$179.12K
5867	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001808 ₿0.000000028	34.02	$178.94K ₿28.21	$0.0001834 ₿0.000000032	$0.0001336 ₿0.000000028	$5.98K ₿0.13	$178.94K ₿28.21	$178.94K ₿28.21
5872	MNet Continuum NUUM	$0.001347 ₿0.00000062	1.65	$174.7K ₿0	$0.001393 ₿0.00000067	$0.001315 ₿0.00000059	$6.31K ₿2.99	$1.32M ₿625.96	$174.7K ₿0
5880	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,590.35 ₿0.052	$5,516.42 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5881	Reddex LQDX	$0.001465 ₿0.0000014	3.67	$177.29K ₿117.13	$0.001491 ₿0.0000014	$0.001413 ₿0.0000013	$92.82 ₿5.85	$586.13K ₿568.33	$177.29K ₿117.13
5883	Baby BitCoin BABYBTC	$0.0001764	0.95	$176.47K	$0.000186	$0.0001738	$359.67	$176.47K	$176.47K
5885	NFTFI NFTFI	$0.0009253	-1.38	$176.16K	$0.0009385	$0.0008969	$59.87K	$1.85M	$176.16K
5888	WATCoin WAT	$0.00001377	-11.17	$175.48K	$0.00001612	$0.00001369	$887.31K	$948.92K	$175.48K
5889	Avive AVIVE	$0.00005907 ₿0.00000028	0.02	$175.34K ₿0	$0.00005912 ₿0.00000031	$0.00005886 ₿0.00000028	$1.63 ₿18.47	$564.73K ₿2.85K	$175.34K ₿0
5891	Sakai Vault SAKAI	$0.04872 ₿0.000046	0.55	$175K ₿213.75	$0.04954 ₿0.000047	$0.04682 ₿0.000036	$60.68K ₿24.46	$389.58K ₿374.6	$175K ₿213.75
5896	Nostra Staked STRK NSTSTRK	$0.1179 ₿0.000026	1.14	$174.4K ₿213.54	$0.1182 ₿0.000027	$0.1156 ₿0.000026	$5.95 ₿3.28	$174.4K ₿213.56	$174.4K ₿213.54
5901	Elonia Trump ELONIA	$0.00000255	-0.84	$173.81K	$0.000002569	$0.00000252	$1.19	$173.81K	$173.81K
5903	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001824 ₿0.0000000017	$0.0001527 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5907	IMMORTAL.COM IMMORTAL	$0.0001729	-2.74	$172.94K	$0.0001778	$0.0001726	$9.86	$172.94K	$172.94K
5908	TENET TENET	$0.0004103 ₿0.0000013	0.13	$172.98K ₿473.1	$0.0004142 ₿0.0000015	$0.000408 ₿0.0000013	$161.18K ₿20.91	$492.66K ₿1.64K	$172.98K ₿473.1
5910	Traxx TRAXX	$0.0007059 ₿0.000000067	-0.48	$172.25K ₿16.43	$0.0007114 ₿0.000000067	$0.0006298 ₿0.000000065	$4.95K ₿1.48	$247.11K ₿23.57	$172.25K ₿16.43
5915	Illumicati MILK	$0.000000003217 ₿0.00000000000022	0.06	$171.41K ₿12.03	$0.000000003251 ₿0.00000000000022	$0.000000003173 ₿0.00000000000022	$63.51 ₿0.02	$224.58K ₿15.76	$171.41K ₿12.03
5916	TE-FOOD TONE	$0.0002754 ₿0.000000023	-8.59	$171.4K ₿14.56	$0.002955 ₿0.000000027	$0.002269 ₿0.000000021	$2.15 ₿0.17	$275.42K ₿23.99	$171.4K ₿14.56
5920	TIME TIME	$0.000000368	-0.38	$171.31K	$0.0000003921	$0.0000003652	$871.49	$171.31K	$171.31K
5923	Keyboard Cat KEYCAT	$0.0001707 ₿0.000000011	-0.35	$170.34K ₿0	$0.0001804 ₿0.000000017	$0.0001694 ₿0.000000011	$184.73 ₿1.29	$170.34K ₿12.37	$170.34K ₿0
5927	Nucleus Vision NCASH	$0.00005848 ₿0.0000000023	-3.57	$169.67K ₿6.68	$0.0002638 ₿0.0000000024	$0.000241 ₿0.0000000022	$0.29 ₿0	$584.77K ₿23.02	$169.67K ₿6.68
5928	xiao lang gou XLG	$0.0001694	0.11	$169.46K	$0.0001697	$0.0001689	$106.59	$169.46K	$169.46K
5929	Beeg Blue Whale BEEG	$0.00001694	-0.82	$169.44K	$0.00001713	$0.00001662	$51.94K	$169.44K	$169.44K
5930	Spintop SPIN	$0.0005591 ₿0.00000016	-1.93	$169.32K ₿45.62	$0.0005707 ₿0.00000016	$0.0005572 ₿0.00000015	$895.18 ₿0.15	$406.9K ₿93.39	$169.32K ₿45.62
5931	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.07	$169.31K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$179.53K ₿76.51	$169.31K ₿75.31
5934	Golden Kappa GKAPPA	$0.0000002169	-0.56	$168.46K	$0.0000002293	$0.0000002166	$589.77	$168.46K	$168.46K
5937	RadioShack RADIO	$0.00004891 ₿0.0000000083	-0.85	$168.4K ₿28.59	$0.00004965 ₿0.0000000093	$0.00004848 ₿0.0000000082	$62.16 ₿0.09	$703.65K ₿119.46	$168.4K ₿28.59
5942	VFOX VFOX	$0.008004 ₿0.0000014	1.07	$168.06K ₿29.89	$0.008004 ₿0.0000014	$0.00788 ₿0.0000014	$1.89 ₿0.03	$168.09K ₿29.9	$168.06K ₿29.89
5950	HUG HUG	$0.00000181 ₿0.0000000013	-3.64	$166.95K ₿0	$0.000001879 ₿0.0000000014	$0.00000179 ₿0.0000000012	$309.82 ₿0.21	$180.53K ₿133.79	$166.95K ₿0
5953	Concave CNV	$0.4157 ₿0.00036	-0.01*	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4156 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5963	Dash 2 Trade D2T	$0.0003496 ₿0.000000059	-4.64	$165.5K ₿21.78	$0.0004366 ₿0.000000058	$0.0003442 ₿0.000000056	$55.5K ₿1.24	$349.53K ₿58.31	$165.5K ₿21.78
5965	QUBI Tokenized RWA $QBIT	$0.0001654	5.05	$165.42K	$0.0001716	$0.0001551	$2.6K	$165.42K	$165.42K
5968	eUSD (OLD) EUSD	$1.04 ₿0.000014	0.01*	$165.29K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.4 ₿0.08	$165.29K ₿55.11	$165.29K ₿55.11
5969	Comsats CSAS	$0.0001658 ₿0.00000015	6.56	$165.27K ₿153.5	$0.0001657 ₿0.00000015	$0.0001394 ₿0.00000013	$51.42K ₿11.31	$165.27K ₿153.5	$165.27K ₿153.5
5970	Doug the Duck DOUG	$0.0001656	-4.01	$165.68K	$0.0001871	$0.0001642	$3.3K	$165.68K	$165.68K
5971	Investin IVN	$0.05634 ₿0.0000027	-0.48	$165.08K ₿8.08	$0.05661 ₿0.	$0.05634 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5973	TiFi TIFI	$0.000000003008 ₿0.00000000000040	-1.29	$164.48K ₿27.73	$0.000000003088 ₿0.00000000000040	$0.000000003003 ₿0.00000000000035	$1.74K ₿2.24	$2.17M ₿324.93	$164.48K ₿27.73
5975	NAOS Finance NAOS	$0.001953 ₿0.00000053	-1.16	$164.53K ₿45.16	$0.002028 ₿0.00000055	$0.00193 ₿0.00000052	$52.87K ₿0.69	$428.15K ₿117.58	$164.53K ₿45.16
5976	Moola Market MOO	$0.002226 ₿0.00000012	-3.82	$164.21K ₿9.18	$0.002315 ₿0.00000013	$0.002198 ₿0.00000012	$2.02 ₿0.03	$222.61K ₿12.44	$164.21K ₿9.18
5981	Satoxcoin SATOX	$0.0000447 ₿0.0000000065	9.03	$163.8K ₿22.35	$0.00004511 ₿0.0000000070	$0.0000408 ₿0.0000000062	$29.77K ₿0.17	$164.41K ₿22.44	$163.8K ₿22.35
5984	Lithium Finance LITH	$0.00001802 ₿0.000000024	-9.26	$163.63K ₿146.33	$0.00001987 ₿0.000000027	$0.00001732 ₿0.000000024	$4.37K ₿9.4	$180.26K ₿245.66	$163.63K ₿146.33
5985	Moonwell Apollo MFAM	$0.000269 ₿0.000000027	-2.49	$163.5K ₿14.63	$0.0002823 ₿0.000000029	$0.0002655 ₿0.000000027	$147.64 ₿0.05	$269.09K ₿27.32	$163.5K ₿14.63
5988	pBTC35A PBTC35A	$0.7596 ₿0.000023	0.28	$163.03K ₿5	$0.7637 ₿0.000023	$0.7567 ₿0.000022	$59.16K ₿0.02	$163.03K ₿5	$163.03K ₿5
5989	kwantxbt KWANT	$0.0001758	-0.15	$162.13K	$0.0001859	$0.0001741	$364.12	$173.39K	$162.13K
5990	DeltaPrime PRIME	$0.03765	0	$162.87K	$0	$0	$37.98	$1.51M	$162.87K
5993	Megalink MG8	$0.0006702	-40.14	$168.26K	$0.001124	$0.0005453	$1.35M	$694.61K	$168.26K
5995	Santa Coin SANTA	$0.000000000735 ₿0.000000000000017	-0.57	$161.88K ₿3.85	$0.000000000741 ₿0.000000000000017	$0.000000000732 ₿0.000000000000017	$12.41 ₿0	$161.88K ₿3.85	$161.88K ₿3.85
5998	one unchill gal GAL	$0.0001634	-1.29	$161.79K	$0.0001774	$0.000162	$2.41K	$161.79K	$161.79K
5999	Chumbi Valley CHMB	$0.00000714 ₿0.0000000042	4.49	$150.52K ₿83.06	$0.000007199 ₿0.0000000043	$0.000006839 ₿0.0000000041	$411.22 ₿2.69	$195.53K ₿125.08	$150.52K ₿83.06
6003	PIZA (Ordinals) PIZA	$0.007671 ₿0.0000069	0.40	$161.11K ₿144.36	$0.007701 ₿0.0000090	$0.00749 ₿0.0000032	$51.25K ₿47.21	$161.11K ₿144.36	$161.11K ₿144.36
6004	Amulet Protocol AMU	$0.00021 ₿0.00000058	0.11	$160.98K ₿116.36	$0.0002128 ₿0.00000064	$0.0002098 ₿0.00000058	$48.82K ₿50.34	$210.04K ₿555.43	$160.98K ₿116.36
6006	Black Agnus FTW	$0.000000002679	-38.77	$160.79K	$0.00000000438	$0.000000002674	$985.95	$160.79K	$160.79K
6008	FOMO RADIO AI RADIO	$0.0001606	-2.57	$160.68K	$0.0001748	$0.00016	$1.91K	$160.68K	$160.68K
6009	Eve AI EVEAI	$0.001856 ₿0.0000013	1.28	$160.63K ₿120.77	$0.00188 ₿0.0000013	$0.001832 ₿0.0000013	$442.86 ₿1.18	$160.63K ₿120.77	$160.63K ₿120.77
6012	Living the Dream LTD	$0.0000009403	-14.94	$160.16K	$0.00000123	$0.0000009235	$5.77K	$310.34K	$160.16K
6013	Exeedme XED	$0.001778 ₿0.00000078	0.42	$160.09K ₿70.75	$0.001791 ₿0.00000080	$0.00177 ₿0.00000076	$45.96 ₿1.14	$177.87K ₿78.61	$160.09K ₿70.75
6016	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
6019	MetaDOS SECOND	$0.00003979 ₿0.000000088	-31.11	$159.67K ₿0	$0.00005781 ₿0.000000089	$0.00003321 ₿0.000000071	$7.94K ₿46.81	$399.9K ₿889.26	$159.67K ₿0
6022	CorgiCoin CORGI	$0.00001593 ₿0.0000000017	0.05	$159.38K ₿17.36	$0.00001595 ₿0.0000000018	$0.00001578 ₿0.0000000016	$50.86 ₿0.17	$159.38K ₿17.36	$159.38K ₿17.36
6023	A2DAO ATD	$0.01755 ₿0.0000016	-0.10	$159.27K ₿14.78	$0.01768 ₿0.0000016	$0.01743 ₿0.0000015	$3.73 ₿0.2	$300.62K ₿27.9	$159.27K ₿14.78
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}