Page de résultats 37 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7798	BTC Standard Hashrate Token BTCST	$0.0101 ₿0.0000068	-11.63	$73.8K ₿49.92	$0.01145 ₿0.0000070	$0.009869 ₿0.0000066	$1.4K ₿1.54	$151.91K ₿102.76	$73.8K ₿49.92
7803	CryptoBlades SKILL	$0.07356 ₿0.000010	-5.69	$73.57K ₿10.15	$0.0781 ₿0.000010	$0.07208 ₿0.0000094	$88.52 ₿5.17	$73.57K ₿10.15	$73.57K ₿10.15
7804	Bao Finance V2 BAO	$0.0002068 ₿0.0000000069	-3.26	$73.56K ₿3.66	$0.0002145 ₿0.0000000070	$0.0002064 ₿0.0000000069	$61.37 ₿0	$290.91K ₿9.6	$73.56K ₿3.66
7806	GG Token GGTK	$0.002054 ₿0.00000051	-1.01	$73.54K ₿8.05	$0.002079 ₿0.00000051	$0.002035 ₿0.00000049	$15.66 ₿1.58	$96.14K ₿23.85	$73.54K ₿8.05
7811	Pepe On Fire PFIRE	$0.000000009915	-2.04	$73.36K	$0.00000001012	$0.000000009373	$142.5	$73.36K	$73.36K
7812	CatSolHat SOLCAT	$0.001048	-4.50	$73.55K	$0.001097	$0.001013	$304.13	$73.55K	$73.55K
7824	Omega OMEGA	$0.00007266	-3.03	$72.66K	$0.00007493	$0.00006957	$116.15	$72.66K	$72.66K
7835	Dollar DOLLAR	$0.00007252	-9.17	$72.46K	$0.00007985	$0.00007265	$1.86K	$72.46K	$72.46K
7842	Bro the cat BRO	$0.00007195	-1.81	$71.93K	$0.00007344	$0.0000693	$153.98	$71.93K	$71.93K
7847	Nothing NOT	$0.000000001329	-4.12	$71.85K	$0.000000001436	$0.00000000131	$34.13	$119.56K	$71.85K
7848	FAME AI FMC	$0.0000276 ₿0.000000015	-6.95	$71.77K ₿40.56	$0.00002968 ₿0.000000016	$0.00002663 ₿0.000000015	$1.54K ₿0.59	$276.04K ₿156.01	$71.77K ₿40.56
7849	Enki ENKI	$0.00000007721	-14.02	$71.76K	$0.00000009353	$0.00000006649	$179.51	$71.76K	$71.76K
7854	Spintop SPIN	$0.0002151 ₿0.00000016	-1.19	$71.61K ₿45.62	$0.0002181 ₿0.00000016	$0.000211 ₿0.00000015	$4.55 ₿0.15	$160.74K ₿93.39	$71.61K ₿45.62
7855	ZELIX ZELIX	$0.00001267 ₿0.0000000082	-6.28	$71.49K ₿33.67	$0.00001373 ₿0.0000000091	$0.00001236 ₿0.0000000080	$4.92K ₿15.41	$126.68K ₿82.29	$71.49K ₿33.67
7856	Suiswap SSWP	$0.00000715 ₿0.000000018	-3.85	$71.46K ₿187	$0.000007439 ₿0.000000020	$0.00000715 ₿0.000000017	$1.5 ₿10.13	$71.46K ₿187	$71.46K ₿187
7858	Code Token CODE	$0.00000007066	-0.28	$71.38K	$0.00000007114	$0.00000007063	$70.67	$71.38K	$71.38K
7860	Wall Street Games WSG	$0.000000000167 ₿0.0000000000000074	-2.19	$71.17K ₿3.18	$0.000000000172 ₿0.0000000000000074	$0.000000000165 ₿0.0000000000000072	$223.31 ₿0.04	$167.31K ₿7.47	$71.17K ₿3.18
7864	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002693 ₿0.00000000025	$0.000006592 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7869	ShopNext Loyalty Token NEXT	$0.0009639 ₿0.00000012	0.12	$70.61K ₿2.32	$0.0009655 ₿0.00000012	$0.0009603 ₿0.00000011	$3.41 ₿0.21	$96.39K ₿11.91	$70.61K ₿2.32
7873	LIMITUS LMT	$0.0001067	-0.94	$70.72K	$0.0001077	$0.0001019	$405.97	$70.72K	$70.72K
7874	BAKKT BAKKT	$0.00007048	-3.35	$70.45K	$0.00007291 ₿0.	$0.00006794 ₿0.	$88.73 ₿0	$70.45K	$70.45K
7882	Ducky DUCKY	$0.0000001669	-0.75	$70.23K	$0.0000001688	$0.0000001666	$2.47	$70.23K	$70.23K
7884	Geyser GYSR	$0.007208 ₿0.0000017	-7.96	$70.14K ₿16.86	$0.2241 ₿0.0000021	$0.1875 ₿0.0000017	$1.19 ₿0.32	$72.09K ₿17.94	$70.14K ₿16.86
7886	Vibing Cat VCAT	$0.05731 ₿0.000046	-2.89	$70.07K ₿0	$0.05902 ₿0.	$0.05539 ₿0.	$39.15 ₿0	$70.07K ₿57.83	$70.07K ₿0
7891	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003099 ₿0.000000029	$0.002846 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7905	NOOT (Ordinals) NOOT	$0.00006927 ₿0.000000053	-7.41	$69.27K ₿54.55	$0.00007504 ₿0.000000078	$0.00006909 ₿0.000000030	$9.52K ₿9.88	$69.27K ₿54.55	$69.27K ₿54.55
7906	Regent Coin REGENT	$0.02401 ₿0.0000064	-14.49	$69.19K ₿9.12	$0.02809 ₿0.0000065	$0.02401 ₿0.0000051	$1.46M ₿4.52	$69.65K ₿18.64	$69.19K ₿9.12
7914	Urus Token URUS	$0.1418 ₿0.000078	-1.26	$68.74K ₿37.19	$0.1436 ₿0.000079	$0.1387 ₿0.000077	$22.33 ₿0.25	$141.83K ₿78.41	$68.74K ₿37.19
7915	brainrot ROT	$0.00006876	-2.79	$68.98K	$0.00007074	$0.00006606	$28.08	$68.98K	$68.98K
7917	MixMarvel MIX	$0.000007079 ₿0.000000045	0.31	$68.68K ₿317.2	$0.000007209 ₿0.000000047	$0.00000679 ₿0.000000042	$30.74K ₿3.04	$70.73K ₿454.22	$68.68K ₿317.2
7919	Catheon Gaming CATHEON	$0.00004288 ₿0.000000015	0.01*	$68.64K ₿24.29	$0.00004289 ₿0.000000017	$0.00004138 ₿0.000000014	$2.04K ₿0.5	$428.93K ₿150.92	$68.64K ₿24.29
7921	Baby Wen BWEN	$0.0006863	-3.06	$68.62K	$0.000709	$0.0006851	$6.29	$68.62K	$68.62K
7923	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03154 ₿0.00000030	$0.02861 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7924	doginthpool DIP	$0.00007119 ₿0.0000000071	-0.41	$68.49K ₿0	$0.00007186 ₿0.0000000072	$0.00007114 ₿0.0000000053	$1.77 ₿0.14	$68.49K ₿6.88	$68.49K ₿0
7927	Crying Cat CRYING	$0.00007093	-6.37	$68.54K	$0.00007574	$0.00006817	$950.76	$68.54K	$68.54K
7928	SpaceFalcon FCON	$0.000003929 ₿0.0000000063	23.60	$68.22K ₿110.99	$0.00000394 ₿0.0000000069	$0.00000318 ₿0.0000000058	$168.3 ₿4.43	$74.76K ₿121.61	$68.22K ₿110.99
7935	Metis Bridged WBTC (Metis Andromeda) WBTC	$11,556.54	0.43	$67.93K	$11,610.93	$11,054.64	$2.36	$67.93K	$67.93K
7936	İstanbul Başakşehir Fan Token IBFK	$0.0486 ₿0.000012	-0.06	$67.91K ₿14.42	$0.04872 ₿0.000012	$0.04829 ₿0.000012	$9.13K ₿0.2	$145.81K ₿38.63	$67.91K ₿14.42
7951	WAP WAP	$0.000067	-1.95	$66.99K	$0.00006842	$0.00006465	$198.04	$66.99K	$66.99K
7952	Lithium Finance LITH	$0.000007379 ₿0.000000024	-0.83	$66.97K ₿146.33	$0.000007439 ₿0.000000027	$0.000007259 ₿0.000000024	$68.3 ₿9.4	$73.78K ₿245.66	$66.97K ₿146.33
7955	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7958	humanDAO HDAO	$0.0009814 ₿0.000000067	-0.10	$66.49K ₿4.6	$0.0009904 ₿0.000000067	$0.0009788 ₿0.000000065	$1.23 ₿0.02	$981.42K ₿67.86	$66.49K ₿4.6
7959	Bop Cat BOP	$0.00006655	-2.86	$66.47K	$0.00006851	$0.00006406	$1.59	$66.47K	$66.47K
7968	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02834 ₿0.00000027	$0.02608 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7975	Alanyaspor Fan Token ALA	$0.03468 ₿0.0000068	1.20	$65.82K ₿6.68	$0.03565 ₿0.0000068	$0.03376 ₿0.0000065	$25.54K ₿0.2	$103.94K ₿20.39	$65.82K ₿6.68
7977	Good Games Guild GGG	$0.001644 ₿0.0000015	-2.75	$66K ₿61.81	$0.001704 ₿0.0000015	$0.001631 ₿0.0000015	$9.76K ₿4.93	$164.99K ₿154.53	$66K ₿61.81
7978	ALF ALF	$0.0000006571	3.97	$64.34K	$0.0000006572	$0.0000006237	$25.39K	$64.34K	$64.34K
7979	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.02867 ₿0.00000027	$0.02462 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
7982	Ember Sword EMBER	$0.0004301	-2.29	$65.44K	$0.0004797	$0.00043	$10.26K	$1.08M	$65.44K
7994	OneLedger OLT	$0.0001489 ₿0.000000051	0.01*	$64.75K ₿22.22	$0.0001489 ₿0.000000067	$0.0001489 ₿0.000000045	$140.96K ₿2.75	$148.98K ₿51.12	$64.75K ₿22.22
8002	Must MUST	$0.6321 ₿0.000094	0.05	$64.45K ₿9.88	$0.6356 ₿0.000096	$0.6077 ₿0.000092	$8.34 ₿0.02	$635.61K ₿94.66	$64.45K ₿9.88
8007	Baby BABY	$0.00000006717 ₿0.00000000071	-2.77	$64.36K ₿0	$0.00000006909 ₿0.00000000075	$0.00000006472 ₿0.00000000065	$101.98 ₿18.24	$66.16K ₿714.88	$64.36K ₿0
8013	Reboot GG	$0.0003904 ₿0.00000098	2.07	$64.25K ₿161.99	$0.0003898 ₿0.0000011	$0.0003825 ₿0.00000098	$53.41 ₿9.96	$390.48K ₿984.43	$64.25K ₿161.99
8019	WickedBet Casino WIK	$0.00214 ₿0.0000019	1.90	$63.96K ₿106.4	$0.002149 ₿0.0000021	$0.002094 ₿0.0000016	$453.08 ₿1.8	$148.54K ₿141.4	$63.96K ₿106.4
8020	Umbrella Network UMB	$0.000149 ₿0.00000049	10.57	$63.95K ₿188.92	$0.0002368 ₿0.00000050	$0.0001293 ₿0.00000045	$797.7 ₿4.04	$66.71K ₿190.28	$63.95K ₿188.92
8021	Picasso PICA	$0.00000695 ₿0.00000016	-5.15	$63.95K ₿788.57	$0.00000734 ₿0.00000017	$0.000006829 ₿0.00000015	$35.88 ₿12.47	$69.29K ₿1.69K	$63.95K ₿788.57
8025	FlowerAI FLOWER	$0.00006381	-2.75	$63.81K	$0.00006561 ₿0.	$0.00006126 ₿0.	$29.63 ₿0	$63.81K	$63.81K
8040	Golden Kappa GKAPPA	$0.00000008127	-2.06	$63.21K	$0.00000008302	$0.00000007837	$258.3	$63.21K	$63.21K
8061	Vulture Peak VPK	$0.01532 ₿0.0000015	5.01	$62.14K ₿7.36	$0.1623 ₿0.0000015	$0.1539 ₿0.0000014	$15.74 ₿0.03	$458.26K ₿46.23	$62.14K ₿7.36
8062	Vault AI $VAULT	$0.0006212 ₿0.0000011	-3.32	$62.13K ₿115.2	$0.0006448 ₿0.0000011	$0.0006165 ₿0.0000010	$30.91 ₿0.35	$62.13K ₿115.2	$62.13K ₿115.2
8063	Tidal Finance TIDAL	$0.000007869 ₿0.0000000043	-0.96	$62.12K ₿26.31	$0.00000795 ₿0.0000000043	$0.00000772 ₿0.0000000041	$4.18 ₿1.72	$156.16K ₿84.89	$62.12K ₿26.31
8064	Defender Bot DFNDR	$0.000749 ₿0.0000029	-6.97	$62.08K ₿0	$0.0008073 ₿0.0000031	$0.0007242 ₿0.0000022	$938.32 ₿5.34	$62.08K ₿294.93	$62.08K ₿0
8067	Mindscraft MINDS	$0.00006206	-1.76	$62.04K	$0.00006763	$0.0000601	$1.48K	$62.04K	$62.04K
8069	Curio Gas Token CGT	$0.0006199	-52.31	$61.99K	$0.001949	$0.0006199	$100.21	$61.99K	$61.99K
8078	EpiK Protocol AIEPK	$0.0003967 ₿0.00000020	16.78	$61.54K ₿31.51	$0.0004505 ₿0.00000021	$0.0003345 ₿0.00000019	$9.74K ₿4.25	$158.7K ₿81.27	$61.54K ₿31.51
8097	Ethos Reserve Note ERN	$0.91 ₿0.000014	-0.18	$61.02K ₿31.04	$0.9123 ₿0.000014	$0.892 ₿0.000013	$905.59 ₿1.46	$61.02K ₿31.05	$61.02K ₿31.04
8099	Onigiri ONI	$0.0000001473	-3.21	$60.94K	$0.0000001525	$0.0000001472	$9.75	$61.99K	$60.94K
8105	Lonk LONK	$0.000000182 ₿0.00000000014	-0.49	$60.54K ₿49.21	$0.0000001879 ₿0.00000000016	$0.0000001761 ₿0.00000000014	$28.12 ₿0.58	$68.53K ₿55.71	$60.54K ₿49.21
8108	Cryptiq browser CRYPTIQ	$0.00159 ₿0.00000014	-10.77	$60.33K ₿5.36	$0.01665 ₿0.00000015	$0.01474 ₿0.00000014	$40.3 ₿0.02	$159.04K ₿14.12	$60.33K ₿5.36
8110	Kylacoin KCN	$8.05 ₿0.00097	3.21	$60.2K ₿5.12	$12.83 ₿0.00098	$7.8 ₿0.00090	$100.53 ₿1.16	$169.03K ₿5.12	$60.2K ₿5.12
8125	FreeTrump $TRUMP	$0.0005962 ₿0.000000038	-0.40	$59.63K ₿0	$0.004064 ₿0.000000038	$0.003995 ₿0.000000038	$298.14 ₿0.05	$59.63K ₿3.84	$59.63K ₿0
8129	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.2126 ₿0.0000020	$0.1969 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8130	Blastar BLAST	$0.00000006588 ₿0.000000000024	-16.63	$59.3K ₿22.35	$0.00000007925 ₿0.000000000030	$0.00000006419 ₿0.000000000022	$7.34 ₿0.74	$65.89K ₿24.83	$59.3K ₿22.35
8134	Agent Zero $WSB	$0.002818	5.45	$59.18K	$0.002826	$0.002627	$800.7	$59.18K	$59.18K
8141	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8142	GOON GOON	$0.00005895	0	$58.95K	$0	$0	$1.6	$58.95K	$58.95K
8146	Cyber Arena CAT	$0.00003398 ₿0.000000021	-0.06	$58.79K ₿30.57	$0.00003414 ₿0.000000023	$0.00003363 ₿0.000000021	$13.89 ₿1.42	$169.91K ₿107.65	$58.79K ₿30.57
8154	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8156	meow meow meow meow MEOW	$0.00005814	3.26	$58.12K	$0.00005857	$0.00005598	$29.89	$58.12K	$58.12K
8157	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8158	Megalink MG8	$0.0002394	-11.99	$58K	$0.0002998 ₿0.	$0.0002295 ₿0.	$13.58K ₿0	$239.44K	$58K
8159	Gunstar Metaverse GSTS	$0.0001724 ₿0.000000070	16.11	$57.96K ₿23.07	$0.008895 ₿0.000000084	$0.006328 ₿0.000000060	$1.71 ₿1.36	$68.99K ₿27.46	$57.96K ₿23.07
8162	Traxx TRAXX	$0.000234 ₿0.000000067	3.02	$57.91K ₿16.43	$0.0002396 ₿0.000000067	$0.0002163 ₿0.000000065	$2.68K ₿1.48	$83.07K ₿23.57	$57.91K ₿16.43
8163	Crypterium CRPT	$0.0006813 ₿0.00000080	-0.76	$57.89K ₿68.09	$0.0006865 ₿0.00000080	$0.0006811 ₿0.00000076	$7.08 ₿3.11	$64.49K ₿75.97	$57.89K ₿68.09
8169	Flavia Is Online FLAVIA	$0.00005776	0	$57.74K	$0	$0	$29.02	$57.74K	$57.74K
8173	Solordi SOLO	$0.00005772 ₿0.000000034	-6.35	$57.67K ₿34.68	$0.00006195 ₿0.000000040	$0.00005683 ₿0.000000034	$603.78 ₿1.32	$57.67K ₿34.68	$57.67K ₿34.68
8174	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	-65.13	$57.67K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$12.9 ₿0	$181.73K ₿22.27	$57.67K ₿7.16
8177	Etherland ELAND	$0.001408 ₿0.0000017	-1.59	$57.57K ₿72.2	$0.001431 ₿0.0000022	$0.001405 ₿0.0000016	$5.06 ₿4.47	$57.76K ₿73.32	$57.57K ₿72.2
8178	bitSmiley SMILE	$0.002352	-7.14	$57.54K	$0.002667	$0.0023	$9.65K	$494.05K	$57.54K
8193	Just a Black Rock on Base ROCK	$0.000005679 ₿0.000000046	0.99	$56.89K ₿0	$0.00000571 ₿0.000000050	$0.00000538 ₿0.000000046	$180.29 ₿1.5	$56.89K ₿465.86	$56.89K ₿0
8197	LIT LIT	$0.000001109 ₿0.00000000061	-0.99	$56.68K ₿31.36	$0.00006506 ₿0.00000000062	$0.00006363 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8198	COMDEX CMDX	$0.0002828 ₿0.00000049	0.99	$56.67K ₿81.67	$0.0002834 ₿0.00000049	$0.0002716 ₿0.00000048	$12.47 ₿0.28	$57.66K ₿92.53	$56.67K ₿81.67
8199	WOWO WOWO	$0.00007637	-2.33	$56.61K	$0.00007822	$0.00007498	$0.22	$72.49K	$56.61K
8200	Lodestar LODE	$0.004248 ₿0.0000028	1.25	$56.59K ₿28.26	$0.00422 ₿0.0000029	$0.004143 ₿0.0000028	$69.02 ₿0.63	$84.96K ₿57.2	$56.59K ₿28.26
8202	Acid Toad TOAD	$0.000000000134	-0.98	$56.57K	$0.000000000136	$0.000000000129	$33.61	$56.57K	$56.57K
8209	Titan Trading Token TES	$0.001734 ₿0.000013	-21.67	$56.41K ₿0	$0.002215 ₿0.000012	$0.001636 ₿0.000011	$2.24K ₿0.87	$173.46K ₿1.29K	$56.41K ₿0
8211	Shill Guard Token SGT	$0.0006417 ₿0.00000017	0.01	$56.38K ₿15.32	$0.0006444 ₿0.00000020	$0.0006299 ₿0.00000011	$70.89 ₿2.34	$56.38K ₿15.32	$56.38K ₿15.32
8215	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8216	suwi SUWI	$0.00005627	-1.06	$56.26K	$0.00005687	$0.00005394	$293.03	$56.26K	$56.26K
8219	Dogecast DOGECAST	$0.0000562	-2.22	$56.21K	$0.00005766	$0.0000558	$345.1	$56.21K	$56.21K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}