Page de résultats 37 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5768	Build BUILD	$0.000000412	-1.15	$192.46K	$0.0000004261	$0.0000004119	$369.08	$412.22K	$192.46K
5769	Gaia Everworld GAIA	$0.0004553 ₿0.00000011	-2.46	$192.35K ₿46.42	$0.000471 ₿0.00000011	$0.0004525 ₿0.00000010	$19.43 ₿0.61	$227.65K ₿56.48	$192.35K ₿46.42
5770	Idena IDNA	$0.002369 ₿0.00000053	-1.28	$192.31K ₿34.95	$0.002423 ₿0.00000053	$0.002369 ₿0.00000051	$9.59K ₿0.86	$192.32K	$192.31K ₿34.95
5772	Lyra Finance LYRA	$0.0003076 ₿0.0000017	-4.38	$192.01K ₿1.42K	$0.0003274 ₿0.0000018	$0.0003076 ₿0.0000017	$51.4 ₿0.75	$307.89K ₿1.78K	$192.01K ₿1.42K
5773	Chitan CHITAN	$0.0001949	-1.53	$191.79K	$0.0002075	$0.0001934	$234.05	$191.79K	$191.79K
5779	NumberGoUpTech TECH	$0.000002929 ₿0.0000000041	-15.48	$190.66K ₿270.77	$0.000003549 ₿0.0000000054	$0.000002889 ₿0.0000000040	$4.77K ₿6.14	$190.66K ₿270.77	$190.66K ₿270.77
5781	Wild Goat Coin WGC	$0.00003825	1.12	$190.38K	$0.00003927	$0.00003734	$66.8	$190.38K	$190.38K
5782	Floor Protocol FLC	$0.0001 ₿0.00000028	0.01*	$190.24K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$220.21K ₿20.79	$2.25M ₿7.01K	$190.24K ₿592.21
5785	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01351 ₿0.00000012	$0.01246 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5786	Amulet Protocol AMU	$0.0002191 ₿0.00000058	4.44	$188.72K ₿116.36	$0.0002191 ₿0.00000064	$0.0002098 ₿0.00000058	$47.86K ₿50.34	$219.13K ₿555.43	$188.72K ₿116.36
5789	MANE MANE	$0.005889 ₿0.00000021	-0.42	$188.42K ₿12.04	$0.00593 ₿0.00000023	$0.005866 ₿0.00000020	$163.61 ₿0.15	$188.42K ₿14.22	$188.42K ₿12.04
5790	Razor Network RAZOR	$0.000335 ₿0.00000011	-0.05	$188.01K ₿64.53	$0.0003371 ₿0.00000011	$0.0003348 ₿0.00000011	$3.4 ₿0.67	$335.02K ₿115	$188.01K ₿64.53
5793	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001894 ₿0.000000028	38.98	$187.42K ₿28.21	$0.0001902 ₿0.000000032	$0.0001361 ₿0.000000028	$5.97K ₿0.13	$187.42K ₿28.21	$187.42K ₿28.21
5794	NDX6900 NDX	$0.00002712	-11.51	$187.19K	$0.00003144	$0.00002695	$1.36K	$187.19K	$187.19K
5797	MainnetZ NETZ	$0.00017 ₿0.00000045	-29.16	$187.03K ₿130.99	$0.000262 ₿0.00000054	$0.00017 ₿0.00000044	$850.88 ₿5.35	$187.03K ₿499.63	$187.03K ₿130.99
5798	Silva SILVA	$0.000000000093 ₿0.0000000000000030	0.69	$186.7K ₿6.19	$0.000000000094 ₿0.0000000000000031	$0.000000000092 ₿0.0000000000000027	$86.58 ₿0.06	$186.7K ₿6.19	$186.7K ₿6.19
5801	FOAM FOAM	$0.0005274 ₿0.00000061	34.25	$186.46K ₿219.53	$0.0006197 ₿0.00000063	$0.0003918 ₿0.00000061	$573.08 ₿0.01	$524.71K ₿617.77	$186.46K ₿219.53
5802	Proteo DeFi PROTEO	$0.02028 ₿0.0000028	-2.76	$186.45K ₿20.47	$0.02108 ₿0.0000030	$0.02027 ₿0.0000028	$690.88 ₿3.26	$278.93K ₿31.59	$186.45K ₿20.47
5805	Pancake Hunny HUNNY	$0.002456 ₿0.00000010	0.01*	$185.77K ₿8.2	$0.002458 ₿0.00000010	$0.002454 ₿0.00000010	$61.1 ₿0	$245.53K ₿10.84	$185.77K ₿8.2
5807	Defender Bot DFNDR	$0.002239 ₿0.0000029	-9.83	$185.65K ₿0	$0.002552 ₿0.0000031	$0.002237 ₿0.0000022	$3.55K ₿5.34	$185.65K ₿294.93	$185.65K ₿0
5810	Mittens MITTENS	$0.0001852	-6.32	$185.4K	$0.000198	$0.0001852	$343.75	$185.4K	$185.4K
5815	Living the Dream LTD	$0.00000108	10.84	$184.55K	$0.000001089	$0.0000009235	$2.82K	$356.4K	$184.55K
5817	The Resistance Cat $RECA	$0.01873	-3.57	$184.47K	$0.01987	$0.01872	$207.92	$187.02K	$184.47K
5818	Infinity Rocket IRT	$0.002006 ₿0.000000042	1.77	$184.43K ₿3.88	$0.002016 ₿0.000000045	$0.001968 ₿0.000000041	$3.57K ₿12.34	$400.51K ₿8.44	$184.43K ₿3.88
5825	Sora XOR	$0 ₿0.0000000017	-15.62	$183.64K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.85K ₿3.33	$183.64K ₿34.32	$183.64K ₿34.27
5829	chaos and disorder CHAOS	$0.0001834	0.87	$183.39K	$0.0001905	$0.0001791	$4.28K	$183.39K	$183.39K
5831	BADCATsol $BADCAT	$0.0002349	-1.63	$182.75K	$0.0002505	$0.0002335	$553.42	$182.75K	$182.75K
5832	BTC Standard Hashrate Token BTCST	$0.02503 ₿0.0000068	0.84	$182.59K ₿49.92	$0.0255 ₿0.0000070	$0.02442 ₿0.0000066	$60.42K ₿1.54	$375.83K ₿102.76	$182.59K ₿49.92
5833	GUARD OF DECENT GODEX	$0.0000215	-2.96	$182.59K	$0.00002228	$0.00002144	$36.9	$182.59K	$182.59K
5836	Subsocial SUB	$0.0002191 ₿0.000000074	-1.65	$181.96K ₿62.68	$0.0002245 ₿0.000000080	$0.0002143 ₿0.000000072	$111.79 ₿1.41	$216.15K ₿74.58	$181.96K ₿62.68
5837	Monkey MONKEY	$0.000000000542 ₿0.000000000000016	-1.48	$181.71K ₿6.74	$0.000000000581 ₿0.000000000000019	$0.000000000538 ₿0.000000000000014	$619.99 ₿0.78	$181.71K ₿6.74	$181.71K ₿6.74
5840	Curtis CURTIS	$0.0001814	-5.49	$181.43K	$0.0001937	$0.0001814	$67.97	$181.43K	$181.43K
5846	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2365 ₿0.0000022	$0.228 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5849	Scala XLA	$0.00001286 ₿0.00000000089	-0.21	$180.06K ₿12.1	$0.00001297 ₿0.00000000093	$0.00001276 ₿0.00000000089	$57.08 ₿0.01	$0	$180.06K ₿12.1
5850	Sui Monster SUIMON	$0.000018	0.89	$180.05K	$0.00001858	$0.00001696	$662.17	$180.05K	$180.05K
5851	Scotty Beam SCOTTY	$0.0003669 ₿0.000000084	33.17	$180.03K ₿40.54	$0.0003689 ₿0.000000093	$0.0002752 ₿0.000000084	$1.25K ₿7.38	$275.11K ₿63.66	$180.03K ₿40.54
5853	Sacabam SCB	$0.000000004448 ₿0.00000000000077	-8.71	$179.86K ₿30.73	$0.000000004938 ₿0.00000000000086	$0.000000004499 ₿0.00000000000075	$2.06K ₿2.96	$211.6K ₿36.15	$179.86K ₿30.73
5855	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5857	Fluffington FLUFFI	$0.0001794	-6.36	$179.46K	$0.000201	$0.0001783	$2.05K	$179.46K	$179.46K
5858	Titan Blaze BLAZE	$0.1328	-3.17	$179.32K	$0.1385	$0.1261	$4.15K	$179.32K	$179.32K
5866	Traxx TRAXX	$0.000723 ₿0.000000067	9.15	$177.91K ₿16.43	$0.0007292 ₿0.000000067	$0.0006298 ₿0.000000065	$5.17K ₿1.48	$255.23K ₿23.57	$177.91K ₿16.43
5868	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,557.98 ₿0.052	$5,484.48 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5869	Cros CROS	$0.0004417	-0.59	$177.24K	$0.0004556	$0.0004382	$381.81K	$440.54K	$177.24K
5870	MNet Continuum NUUM	$0.001336 ₿0.00000062	1.11	$177.08K ₿0	$0.001393 ₿0.00000067	$0.001307 ₿0.00000059	$23.28K ₿2.99	$1.34M ₿625.96	$177.08K ₿0
5871	Reddex LQDX	$0.001463 ₿0.0000014	-1.80	$177.01K ₿117.13	$0.001491 ₿0.0000014	$0.001462 ₿0.0000013	$17.45 ₿5.85	$585.2K ₿568.33	$177.01K ₿117.13
5873	Blockchain Monster Hunt BCMC	$0.0007485 ₿0.000000099	-7.72	$176.78K ₿23.03	$0.0008255 ₿0.00000010	$0.0007483 ₿0.000000095	$49.48K ₿0.24	$748.6K ₿97.54	$176.78K ₿23.03
5875	Zapicorn ZAPI	$0.0001902 ₿0.000000029	-0.98	$176.6K ₿0	$0.0001976 ₿0.000000032	$0.0001901 ₿0.000000029	$110.08 ₿0.18	$176.6K ₿29.42	$176.6K ₿0
5879	NFTFI NFTFI	$0.000925	-1.40	$176.18K	$0.0009383	$0.0008969	$59.84K	$1.85M	$176.18K
5887	Avive AVIVE	$0.00005907 ₿0.00000028	0.09	$175.34K ₿0	$0.00005912 ₿0.00000031	$0.00005886 ₿0.00000028	$1.63 ₿18.47	$564.73K ₿2.85K	$175.34K ₿0
5891	Baby BitCoin BABYBTC	$0.0001747	-1.86	$174.9K	$0.000186	$0.0001738	$160.13	$174.9K	$174.9K
5892	Tori the Cat TORI	$0.0001754	-2.44	$174.89K	$0.000188	$0.0001743	$1.01K	$174.89K	$174.89K
5895	Nostra Staked STRK NSTSTRK	$0.1179 ₿0.000026	1.14	$174.4K ₿213.54	$0.1182 ₿0.000027	$0.1156 ₿0.000026	$5.95 ₿3.28	$174.4K ₿213.56	$174.4K ₿213.54
5899	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001813 ₿0.0000000017	$0.0001518 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5903	Holograph HLG	$0.0001136	-8.56	$173.22K	$0.0001338	$0.0001135	$158.18K	$1.13M	$173.22K
5904	IMMORTAL.COM IMMORTAL	$0.0001729	-2.74	$172.94K	$0.0001778	$0.0001726	$9.86	$172.94K	$172.94K
5907	TENET TENET	$0.0004089 ₿0.0000013	-0.93	$172.51K ₿473.1	$0.0004138 ₿0.0000015	$0.0004082 ₿0.0000013	$161.49K ₿20.91	$491.32K ₿1.64K	$172.51K ₿473.1
5910	TE-FOOD TONE	$0.0002754 ₿0.000000023	-8.59	$171.4K ₿14.56	$0.002938 ₿0.000000027	$0.002256 ₿0.000000021	$2.15 ₿0.17	$275.42K ₿23.99	$171.4K ₿14.56
5911	Elonia Trump ELONIA	$0.00000251	-2.28	$171.29K	$0.000002569	$0.00000251	$31.17	$171.29K	$171.29K
5917	Lithium Finance LITH	$0.00001879 ₿0.000000024	-1.95	$170.59K ₿146.33	$0.00001968 ₿0.000000027	$0.00001732 ₿0.000000024	$4.22K ₿9.4	$187.93K ₿245.66	$170.59K ₿146.33
5918	Illumicati MILK	$0.000000003201 ₿0.00000000000022	-0.09	$170.45K ₿12.03	$0.000000003251 ₿0.00000000000022	$0.000000003173 ₿0.00000000000022	$89.81 ₿0.02	$223.31K ₿15.76	$170.45K ₿12.03
5919	Sakai Vault SAKAI	$0.04742 ₿0.000046	-2.13	$170.37K ₿213.75	$0.04954 ₿0.000047	$0.04682 ₿0.000036	$60.01K ₿24.46	$379.27K ₿374.6	$170.37K ₿213.75
5921	TIME TIME	$0.0000003649	-1.89	$169.94K	$0.0000003921	$0.0000003626	$883.5	$169.94K	$169.94K
5922	Beeg Blue Whale BEEG	$0.00001699	1.56	$169.93K	$0.00001713	$0.00001662	$53.83K	$169.93K	$169.93K
5925	xiao lang gou XLG	$0.0001694	0.11	$169.46K	$0.0001697	$0.0001689	$106.59	$169.46K	$169.46K
5926	Ledgity Token LDY	$0.009253	-0.27	$169.23K	$0.00985	$0.009172	$8.23K	$694.09K	$169.23K
5928	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.05	$169.1K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.37 ₿0.02	$179.3K ₿76.51	$169.1K ₿75.31
5932	Spintop SPIN	$0.0005577 ₿0.00000016	-1.48	$168.8K ₿45.62	$0.0005687 ₿0.00000016	$0.0005572 ₿0.00000015	$645.18 ₿0.15	$405.64K ₿93.39	$168.8K ₿45.62
5933	RadioShack RADIO	$0.00004901 ₿0.0000000083	0.06	$168.57K ₿28.59	$0.00004965 ₿0.0000000093	$0.00004848 ₿0.0000000082	$78.9 ₿0.09	$704.36K ₿119.46	$168.57K ₿28.59
5937	Etica ETI	$0.03 ₿0.0000044	38.89	$167.97K ₿15.44	$0.03 ₿0.0000044	$0.0214 ₿0.0000040	$110.39K ₿0.04	$167.97K ₿15.44	$167.97K ₿15.44
5940	Golden Kappa GKAPPA	$0.0000002157	-0.57	$167.78K	$0.0000002293	$0.0000002154	$581.2	$167.78K	$167.78K
5941	Keyboard Cat KEYCAT	$0.0001687 ₿0.000000011	-1.62	$167.75K ₿0	$0.0001804 ₿0.000000017	$0.0001677 ₿0.000000011	$155.91 ₿1.29	$167.75K ₿12.37	$167.75K ₿0
5949	All In ALLIN	$0.181 ₿0.000020	-0.82	$166.79K ₿18.82	$0.1877 ₿0.000021	$0.1725 ₿0.000019	$1.16K ₿1.99	$180.29K ₿20.34	$166.79K ₿18.82
5951	Concave CNV	$0.4157 ₿0.00036	-0.01*	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4156 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5956	VFOX VFOX	$0.007924 ₿0.0000014	0.29	$165.93K ₿29.89	$0.008004 ₿0.0000014	$0.00788 ₿0.0000014	$19.08 ₿0.03	$165.96K ₿29.9	$165.93K ₿29.89
5957	HUG HUG	$0.00000179 ₿0.0000000013	-3.23	$165.87K ₿0	$0.00000185 ₿0.0000000014	$0.00000179 ₿0.0000000012	$299.77 ₿0.21	$179.37K ₿133.79	$165.87K ₿0
5958	Ekta EKTA	$0.0007403 ₿0.000000063	19.09	$165.76K ₿14.11	$0.0008002 ₿0.000000074	$0.0005753 ₿0.000000062	$2.6K ₿0.44	$301.41K ₿25.51	$165.76K ₿14.11
5960	Megalink MG8	$0.0006924	-33.35	$165.6K	$0.001058	$0.0005453	$1.5M	$683.61K	$165.6K
5964	eUSD (OLD) EUSD	$1.04 ₿0.000014	-0.01*	$165.28K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.39 ₿0.08	$165.28K ₿55.11	$165.28K ₿55.11
5965	Dash 2 Trade D2T	$0.0003489 ₿0.000000059	-4.62	$165.25K ₿21.78	$0.0004366 ₿0.000000058	$0.0003442 ₿0.000000056	$55.35K ₿1.24	$348.99K ₿58.31	$165.25K ₿21.78
5967	Investin IVN	$0.05634 ₿0.0000027	-0.20	$165.08K ₿8.08	$0.05647 ₿0.	$0.05634 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5970	Moola Market MOO	$0.002225 ₿0.00000012	-2.54	$164.46K ₿9.18	$0.002296 ₿0.00000013	$0.002198 ₿0.00000012	$2.02 ₿0.03	$222.95K ₿12.44	$164.46K ₿9.18
5972	Doug the Duck DOUG	$0.0001645	-6.91	$163.99K	$0.0001871	$0.0001633	$2.89K	$163.99K	$163.99K
5977	QUBI Tokenized RWA $QBIT	$0.0001634	4.06	$163.45K	$0.0001716	$0.0001559	$2.52K	$163.45K	$163.45K
5980	Comsats CSAS	$0.0001602 ₿0.00000015	6.67	$160.3K ₿153.5	$0.0001659 ₿0.00000015	$0.0001394 ₿0.00000013	$51.51K ₿11.31	$160.3K ₿153.5	$160.3K ₿153.5
5981	Satoxcoin SATOX	$0.0000444 ₿0.0000000065	8.83	$163.05K ₿22.35	$0.00004511 ₿0.0000000070	$0.0000408 ₿0.0000000062	$32.92K ₿0.17	$163.66K ₿22.44	$163.05K ₿22.35
5982	pBTC35A PBTC35A	$0.7597 ₿0.000023	0.28	$163K ₿5	$0.7637 ₿0.000023	$0.7568 ₿0.000022	$59.44K ₿0.02	$163K ₿5	$163K ₿5
5983	Moonwell Apollo MFAM	$0.0002682 ₿0.000000027	-3.48	$162.94K ₿14.63	$0.0002823 ₿0.000000029	$0.0002655 ₿0.000000027	$9.26 ₿0.05	$268.16K ₿27.32	$162.94K ₿14.63
5984	DeltaPrime PRIME	$0.03765	0	$162.87K	$0	$0	$37.98	$1.51M	$162.87K
5986	kwantxbt KWANT	$0.0001745	-1.16	$162.7K	$0.0001859	$0.0001733	$354.71	$174K	$162.7K
5989	NAOS Finance NAOS	$0.001929 ₿0.00000053	-1.38	$162.49K ₿45.16	$0.002028 ₿0.00000055	$0.001923 ₿0.00000052	$53.14K ₿0.69	$422.86K ₿117.58	$162.49K ₿45.16
5994	Chumbi Valley CHMB	$0.000007689 ₿0.0000000042	8.05	$161.78K ₿83.06	$0.000007679 ₿0.0000000043	$0.000007109 ₿0.0000000041	$298.36 ₿2.69	$210.16K ₿125.08	$161.78K ₿83.06
5998	Santa Coin SANTA	$0.000000000733 ₿0.000000000000017	-0.83	$161.44K ₿3.85	$0.000000000741 ₿0.000000000000017	$0.000000000732 ₿0.000000000000017	$12.38 ₿0	$161.44K ₿3.85	$161.44K ₿3.85
6000	FOMO RADIO AI RADIO	$0.0001612	-3.55	$161.18K	$0.0001748	$0.0001595	$1.52K	$161.18K	$161.18K
6001	TiFi TIFI	$0.000000002976 ₿0.00000000000040	-2.34	$161.14K ₿27.73	$0.000000003088 ₿0.00000000000040	$0.000000002976 ₿0.00000000000035	$2.09K ₿2.24	$2.15M ₿324.93	$161.14K ₿27.73
6003	Black Agnus FTW	$0.000000002678	-28.16	$160.73K	$0.000000003747	$0.000000002674	$980.79	$160.73K	$160.73K
6006	one unchill gal GAL	$0.0001622	-0.74	$160.66K	$0.0001774	$0.0001612	$2.23K	$160.66K	$160.66K
6007	PIZA (Ordinals) PIZA	$0.007511 ₿0.0000069	0.01*	$160.05K ₿144.36	$0.007691 ₿0.0000090	$0.00749 ₿0.0000032	$49.82K ₿47.21	$160.05K ₿144.36	$160.05K ₿144.36
6010	Eve AI EVEAI	$0.001847 ₿0.0000013	0.81	$159.99K ₿120.77	$0.00188 ₿0.0000013	$0.001832 ₿0.0000013	$440.82 ₿1.18	$159.99K ₿120.77	$159.99K ₿120.77
6011	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
6013	Exeedme XED	$0.001774 ₿0.00000078	0.15	$159.59K ₿70.75	$0.001791 ₿0.00000080	$0.00177 ₿0.00000076	$45.79 ₿1.14	$177.33K ₿78.61	$159.59K ₿70.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}