Page de résultats 37 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8275	Bao Finance V2 BAO	$0.0001378 ₿0.0000000069	-1.04	$47.32K ₿3.66	$0.0006211 ₿0.0000000070	$0.0006153 ₿0.0000000069	$2.96 ₿0	$193.77K ₿9.6	$47.32K ₿3.66
8276	Traxx TRAXX	$0.0001897 ₿0.000000067	-0.31	$46.28K ₿16.43	$0.0001938 ₿0.000000067	$0.000188 ₿0.000000065	$3.36K ₿1.48	$66.4K ₿23.57	$46.28K ₿16.43
8281	Dogecast DOGECAST	$0.00004703	0	$47.03K	$0	$0	$9.03	$47.03K	$47.03K
8282	FreeTrump $TRUMP	$0.0004702 ₿0.000000038	-0.40	$47.03K ₿0	$0.003438 ₿0.000000038	$0.003379 ₿0.000000038	$5.86 ₿0.05	$47.03K ₿3.84	$47.03K ₿0
8286	Cirus CIRUS	$0.0002199 ₿0.00000044	-0.01*	$46.89K ₿45.44	$0.0002199 ₿0.00000048	$0.0002199 ₿0.00000043	$22 ₿8.31	$47.28K ₿94.63	$46.89K ₿45.44
8288	Biaoqing TRON BIAO	$0.00004686	0	$46.86K	$0	$0	$253.17	$46.86K	$46.86K
8289	Reboot GG	$0.0002846 ₿0.00000098	-0.70	$46.84K ₿161.99	$0.000287 ₿0.0000011	$0.0002846 ₿0.00000098	$99.61 ₿9.96	$284.63K ₿984.43	$46.84K ₿161.99
8300	BeamSwap GLINT	$0.00002585 ₿0.000000012	0.38	$46.47K ₿22.23	$0.00002627 ₿0.000000013	$0.00002479 ₿0.000000012	$1.03 ₿0.92	$65.14K ₿35.21	$46.47K ₿22.23
8317	Onigiri ONI	$0.0000001115	0	$46.14K	$0	$0	$62.09	$46.93K	$46.14K
8318	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8319	Grizzly Honey GHNY	$0.02811 ₿0.000039	0.24	$46.1K ₿52.04	$0.03423 ₿0.000039	$0.02692 ₿0.000037	$14.84K ₿0.25	$46.1K ₿52.04	$46.1K ₿52.04
8321	Solordi SOLO	$0.00004609 ₿0.000000034	0	$46.05K ₿34.68	$0.00004609 ₿0.000000040	$0.00004609 ₿0.000000034	$0 ₿1.32	$46.05K ₿34.68	$46.05K ₿34.68
8323	Simps SIMP	$0.00004601	0	$46.01K	$0	$0	$983.84	$46.01K	$46.01K
8326	Bao Finance BAO	$0.0000006227 ₿0.00000000029	3.31	$45.85K ₿21.95	$0.0000006249 ₿0.00000000030	$0.0000005902 ₿0.00000000029	$262.08 ₿0.01	$615.19K ₿294.55	$45.85K ₿21.95
8336	Banana for Scale BANANA	$0.00004568	-4.79	$45.69K	$0.00004798	$0.00004452	$123.51	$45.69K	$45.69K
8337	Bro the cat BRO	$0.00004569	-3.76	$45.68K	$0.00004932	$0.00004507	$226.81	$45.68K	$45.68K
8339	Agent Zero $WSB	$0.002174	-0.29	$45.67K	$0.002196	$0.002135	$3.27	$45.67K	$45.67K
8346	Crying Cat CRYING	$0.0000473	-2.54	$45.55K	$0.00005043	$0.00004723	$239.68	$45.55K	$45.55K
8347	OpMentis OPM	$0.0006109	-2.76	$45.52K	$0.0006438	$0.0005957	$22.69	$61.1K	$45.52K
8357	earl EARL	$0.00004504	0.70	$45.02K	$0.00004524	$0.00004424	$31.1	$45.02K	$45.02K
8359	O3 Swap O3	$0.001257 ₿0.00000060	-0.81	$44.98K ₿21.49	$0.001269 ₿0.00000070	$0.001255 ₿0.00000057	$16.72 ₿5.97	$62.32K ₿25.19	$44.98K ₿21.49
8363	Good Games Guild GGG	$0.001117 ₿0.0000015	0.26	$44.81K ₿61.81	$0.00114 ₿0.0000015	$0.00106 ₿0.0000015	$16K ₿4.93	$112.03K ₿154.53	$44.81K ₿61.81
8372	Vibing Cat VCAT	$0.03638 ₿0.000046	-4.53	$44.47K ₿0	$0.03978 ₿0.	$0.03605 ₿0.	$264.91 ₿0	$44.47K ₿57.83	$44.47K ₿0
8375	WickedBet Casino WIK	$0.00157 ₿0.0000019	-2.19	$44.35K ₿106.4	$0.001627 ₿0.0000021	$0.001553 ₿0.0000016	$1.32K ₿1.8	$108.95K ₿141.4	$44.35K ₿106.4
8390	Baby BABY	$0.00000004642 ₿0.00000000071	-2.41	$44.09K ₿0	$0.00000004942 ₿0.00000000075	$0.00000004494 ₿0.00000000065	$225.48 ₿18.24	$45.32K ₿714.88	$44.09K ₿0
8394	LIMITUS LMT	$0.00006689	-10.91	$43.91K	$0.000078	$0.00006477	$1K	$43.91K	$43.91K
8402	LUBE LUBE	$0.000000634 ₿0.0000000035	0.74	$43.75K ₿244.84	$0.0000006341 ₿0.0000000039	$0.0000006267 ₿0.0000000031	$10.62 ₿2.16	$43.75K ₿244.84	$43.75K ₿244.84
8405	Baby Wen BWEN	$0.0004359	0	$43.58K	$0	$0	$9.18	$43.58K	$43.58K
8416	Acid Toad TOAD	$0.000000000103	0	$43.35K	$0	$0	$1.93	$43.35K	$43.35K
8425	DeFi Yield Protocol DYP	$0.002772 ₿0.0000054	0.38	$43.15K ₿110.43	$0.00279 ₿0.0000059	$0.002649 ₿0.0000054	$159.64 ₿7.71	$50.9K ₿138.43	$43.15K ₿110.43
8427	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8432	suwi SUWI	$0.00004308	-2.93	$43.08K	$0.00004568	$0.00004232	$63.09	$43.08K	$43.08K
8434	AutoAir AI AAI	$0.001292 ₿0.0000021	0.71	$42.98K ₿70.43	$0.001294 ₿0.0000028	$0.001277 ₿0.0000020	$33.58 ₿7.56	$129.27K ₿211.8	$42.98K ₿70.43
8439	Oddz ODDZ	$0.000487 ₿0.00000027	-0.19	$42.8K ₿24.94	$0.0004911 ₿0.00000030	$0.0004766 ₿0.00000027	$50.46K ₿4.16	$47.88K ₿27.9	$42.8K ₿24.94
8440	Amulet Protocol AMU	$0.0000771 ₿0.00000058	-5.39	$42.7K ₿116.36	$0.05723 ₿0.00000064	$0.05156 ₿0.00000058	$29.55 ₿50.34	$77.1K ₿555.43	$42.7K ₿116.36
8443	WigoSwap WIGO	$0.00002371 ₿0.00000020	0	$42.57K ₿355.97	$0.00002371 ₿0.00000021	$0.00002371 ₿0.00000019	$2.06 ₿3.65	$42.57K ₿377.16	$42.57K ₿355.97
8444	Uranus URS	$0.00004271	-1.14	$42.56K	$0.00004483	$0.00004219	$7.6	$42.56K	$42.56K
8448	WAWA CAT WAWA	$0.00004285	0	$42.46K	$0	$0	$2.17	$42.46K	$42.46K
8452	Vertex VRTX	$0.00008029 ₿0.0000037	-22.04	$42.42K ₿928.89	$0.0001032 ₿0.0000038	$0.00006935 ₿0.0000036	$36.95 ₿50.04	$80.29K ₿4.56K	$42.42K ₿928.89
8453	GUA GUA	$0.00000679	0.02	$42.41K	$0.00000695	$0.000006389	$206.26	$42.41K	$42.41K
8456	DOTZ DOTZ	$0.00009131	-0.07	$42.3K	$0.00009212	$0.00008674	$190.56	$69.62K	$42.3K
8460	Franklin FLY	$0.00008124 ₿0.000000032	0.03	$42.21K ₿16.9	$0.00008153 ₿0.000000037	$0.00003023 ₿0.000000032	$6.22 ₿4.79	$136.14K ₿54.52	$42.21K ₿16.9
8469	Kylacoin KCN	$5.62 ₿0.00097	-1.40	$42.02K ₿5.12	$5.7 ₿0.00098	$5.62 ₿0.00090	$29.72 ₿1.16	$117.99K ₿5.12	$42.02K ₿5.12
8470	FAME AI FMC	$0.00001616 ₿0.000000015	1.14	$42.01K ₿40.56	$0.00001637 ₿0.000000016	$0.0000152 ₿0.000000015	$16.53 ₿0.59	$161.58K ₿156.01	$42.01K ₿40.56
8472	Shirtum SHI	$0.0001098 ₿0.000000037	-2.14	$41.94K ₿7.33	$0.0001134 ₿0.000000037	$0.0001075 ₿0.000000035	$14.6K ₿0.67	$82.02K ₿27.77	$41.94K ₿7.33
8480	BLOCX. BLOCX	$0.0003601 ₿0.0000019	3.06	$41.66K ₿123.31	$0.1772 ₿0.0000019	$0.1612 ₿0.0000018	$36.32 ₿1.49	$41.66K ₿123.31	$41.66K ₿123.31
8484	Geojam JAM	$0.00000547 ₿0.000000031	-3.72	$41.45K ₿176.89	$0.00000582 ₿0.000000033	$0.000005399 ₿0.000000030	$30.48 ₿2.96	$43.78K ₿253.02	$41.45K ₿176.89
8489	Ginnan GINNAN	$0.00000004129	0	$41.29K	$0	$0	$4.91	$41.29K	$41.29K
8491	MIST 霞	$0.00004126	0.56	$41.24K	$0.00004149	$0.00004058	$26.28	$41.24K	$41.24K
8497	AlphPad APAD	$0.0004755	-1.14	$40.94K	$0.000483	$0.0004725	$4.76	$47.55K	$40.94K
8500	Privapp Network BPRIVA	$0.01272 ₿0.000030	-0.43	$40.86K ₿15.28	$0.01281 ₿0.000031	$0.01263 ₿0.000029	$17.65 ₿5.08	$127.28K ₿61.13	$40.86K ₿15.28
8505	KAP Games KAP	$0.0003205 ₿0.0000019	0.59	$40.76K ₿243.86	$0.1798 ₿0.0000020	$0.1665 ₿0.0000018	$17.46 ₿3.05	$320.61K ₿1.92K	$40.76K ₿243.86
8518	Machine Xchange Coin MXC	$0.0000131 ₿0.00000027	-5.79	$40.56K ₿659.55	$0.00001573 ₿0.00000028	$0.00001295 ₿0.00000026	$110.05K ₿56.27	$40.56K ₿721.19	$40.56K ₿659.55
8522	FlowerAI FLOWER	$0.00004058	-1.63	$40.57K	$0.00004285 ₿0.	$0.0000391 ₿0.	$3.3 ₿0	$40.57K	$40.57K
8523	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8525	Gaga (Pepe) GAGA	$0.000000000095 ₿0.000000000000093	-8.10	$40.41K ₿0	$0.000000000105 ₿0.00000000000013	$0.000000000094 ₿0.000000000000080	$807.47 ₿6.54	$40.41K ₿39.29	$40.41K ₿0
8530	BABYTRUMP BABYTRUMP	$0.001016 ₿0.00000058	-9.98	$40.33K ₿23.19	$0.05804 ₿0.00000065	$0.05097 ₿0.00000057	$11.62 ₿0.34	$40.33K ₿23.19	$40.33K ₿23.19
8533	Propel PEL	$0.0004068 ₿0.00000012	1.50	$40.28K ₿8.53	$0.01126 ₿0.00000012	$0.01062 ₿0.00000011	$5.65 ₿1.08	$40.69K ₿12.53	$40.28K ₿8.53
8534	PUFF PUFF	$0.0007707 ₿0.00000022	2.61	$40.23K ₿0	$0.0007717 ₿0.00000022	$0.00073 ₿0.00000021	$1.08K ₿0.04	$109.52K ₿93.91	$40.23K ₿0
8549	Krex KREX	$0.000001909	-13.00	$40.13K	$0.000002219	$0.00000185	$26.84K	$40.13K	$40.13K
8551	Flavia Is Online FLAVIA	$0.00004076	2.21	$39.75K	$0.00004025	$0.00003935	$5.76	$39.75K	$39.75K
8553	Bitrock BROCK	$0.0003967 ₿0.0000026	0	$39.67K ₿266.13	$0.0003967 ₿0.0000029	$0.0003967 ₿0.0000026	$2.07 ₿3.25	$39.67K ₿266.13	$39.67K ₿266.13
8557	Lets Get This Bread LGTB	$0.00000396	0	$39.63K	$0	$0	$17.17	$39.63K	$39.63K
8571	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02397 ₿0.00000027	$0.02206 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8573	VitAI VITAI	$0.000396	0	$39.29K	$0	$0	$49.13	$39.29K	$39.29K
8575	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1949 ₿0.0000022	$0.1462 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8583	Twiskers TWX	$0.00003911	0.30	$39.11K	$0.00003922	$0.00003898	$59.01	$39.11K	$39.11K
8600	TrustPad TPAD	$0.0001257 ₿0.00000011	-1.48	$38.53K ₿33.74	$0.000129 ₿0.00000011	$0.0001231 ₿0.00000010	$4.2 ₿0.39	$126.04K ₿110.36	$38.53K ₿33.74
8617	Omega OMEGA	$0.00003783	-1.83	$38.16K	$0.00004025	$0.0000366	$27.62	$38.16K	$38.16K
8626	Vendetta VDT	$0.003006 ₿0.0000042	-5.96	$37.93K ₿0	$0.003203 ₿0.0000043	$0.0029 ₿0.0000040	$12.92K ₿0.86	$301.3K ₿427.68	$37.93K ₿0
8636	Senspark (POL) SEN	$0.0003794	0.87	$37.59K	$0.0003921	$0.0003613	$9.37	$3.77M	$37.59K
8641	Shill Guard Token SGT	$0.0004271 ₿0.00000017	-0.98	$37.54K ₿15.32	$0.0004424 ₿0.00000020	$0.0004075 ₿0.00000011	$341.1 ₿2.34	$37.54K ₿15.32	$37.54K ₿15.32
8646	UFOPEPE UFO	$0.00003788	0.11	$37.37K	$0.00003941	$0.00003625	$75.86	$37.37K	$37.37K
8647	kwantxbt KWANT	$0.00004005	-1.56	$37.26K	$0.00004249	$0.00003872	$75.54	$39.84K	$37.26K
8665	MangoMan Intelligent MMIT	$0.000000000203 ₿0.00000000000097	3.31	$36.98K ₿177.77	$0.000000000203 ₿0.00000000000097	$0.000000000187 ₿0.00000000000094	$29.42 ₿55.01	$426.1K ₿2.05K	$36.98K ₿177.77
8673	Yes Chad YES	$0.00003682	0	$36.82K	$0	$0	$354.92	$36.82K	$36.82K
8679	Runner on ETH RUNNER	$0.00003674	0	$36.75K	$0	$0	$152.29	$36.75K	$36.75K
8681	Metis Bridged WBTC (Metis Andromeda) WBTC	$6,239.57	-5.98	$36.68K	$6,756.58	$5,948.11	$4.04	$36.68K	$36.68K
8687	Viberate VIB	$0.0001997 ₿0.0000017	-0.04	$36.47K ₿319.99	$0.0002001 ₿0.0000018	$0.0001989 ₿0.0000016	$5.55 ₿76.76	$39.96K ₿350.55	$36.47K ₿319.99
8688	Ruri - Truth Terminal's Crush RURI	$0.00003635	3.26	$36.35K	$0.00003666	$0.0000352	$34.48	$36.35K	$36.35K
8700	Zoomer ZOOMER	$0.00008937	0.87	$36.23K	$0.00009338	$0.00008597	$5.17	$36.23K	$36.23K
8704	SteakHut Finance STEAK	$0.01723 ₿0.000012	0	$36.06K ₿0	$0 ₿0.	$0 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.06K ₿0
8711	Boblles BOBLS	$0.0000364	-3.10	$36.41K	$0.00003864	$0.00003496	$150.87	$36.41K	$36.41K
8715	FOMO BULL CLUB FOMO	$0.0000006654	-0.95	$35.78K	$0.0000006717	$0.0000006653	$12.02	$66.54K	$35.78K
8717	Bonkey BONKEY	$0.00003981	8.88	$35.41K	$0.00004013	$0.00003385	$1.07K	$35.41K	$35.41K
8722	PAC Global PAC	$0.00000203 ₿0.0000000012	1.72	$35.58K ₿22.4	$0.000002039 ₿0.0000000017	$0.000001999 ₿0.0000000011	$0 ₿0.59	$101.99K ₿64.21	$35.58K ₿22.4
8731	Andy ANDY	$0.000003539	-1.91	$35.45K	$0.00000366	$0.00000349	$3.4	$35.45K	$35.45K
8742	Vainguard VAIN	$0.0000352	-3.72	$35.18K	$0.00003673	$0.00003385	$24.7	$35.18K	$35.18K
8744	Fire FIRE	$0.00358	-1.82	$35.09K	$0.003737	$0.003475	$2.74	$35.8K	$35.09K
8745	Assimilate SIM	$0.0004302	0.44	$34.74K	$0.0004391	$0.0004062	$52.16	$38.18K	$34.74K
8749	meow meow meow meow MEOW	$0.00003488	2.98	$34.88K	$0.00003519	$0.00003388	$1.53	$34.88K	$34.88K
8763	PUMLx PUMLX	$0.0002852 ₿0.00000018	-3.47	$35.35K ₿22.29	$0.0003025 ₿0.00000018	$0.0002708 ₿0.00000017	$30.36 ₿4.98	$141.26K ₿89.1	$35.35K ₿22.29
8770	COMDEX CMDX	$0.0001693 ₿0.00000049	-4.43	$34.36K ₿81.67	$0.0001818 ₿0.00000049	$0.0001646 ₿0.00000048	$6.07 ₿0.28	$34.74K ₿92.53	$34.36K ₿81.67
8778	SUGAR BUSH SUGAR	$0.00003699	8.82	$35.33K	$0.000038	$0.00003296	$48.86K	$35.33K	$35.33K
8784	Coin6900 COIN	$0.0000352	-5.11	$34.13K	$0.00003822	$0.00003382	$507.04	$34.13K	$34.13K
8786	FOMO RADIO AI RADIO	$0.00003423	0	$34.22K	$0	$0	$1.19	$34.22K	$34.22K
8794	Shitcoin on TON SHIT	$0.0004707	2.46	$34.04K	$0.0004707	$0.0004594	$12.53	$34.04K	$34.04K
8795	UniX UNIX	$0.0001385 ₿0.00000015	0.50	$33.93K ₿43.63	$0.0001389 ₿0.00000018	$0.0001378 ₿0.00000015	$21.48 ₿0.84	$33.93K ₿154.96	$33.93K ₿43.63
8801	OccamFi OCC	$0.001332 ₿0.0000032	-3.56	$33.8K ₿82.56	$0.001398 ₿0.0000037	$0.001099 ₿0.0000032	$103.74 ₿1.5	$132.54K ₿323.76	$33.8K ₿82.56
8804	Castle Of Blackwater COBE	$0.004496 ₿0.0000062	-14.33	$33.74K ₿0	$0.005366 ₿0.0000078	$0.004192 ₿0.0000062	$49.38K ₿1.69	$451.48K ₿628.76	$33.74K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}