Page de résultats 37 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7749	Zasset zUSD ZUSD	$0.8989 ₿0.000013	-0.75	$74.51K ₿10.81	$0.908 ₿0.000013	$0.8989 ₿0.000012	$1.97 ₿0.01	$74.51K ₿10.81	$74.51K ₿10.81
7758	CryptoBlades SKILL	$0.07411 ₿0.000010	-6.88	$74.19K ₿10.15	$0.08039 ₿0.000010	$0.07387 ₿0.0000094	$665.06 ₿5.17	$74.19K ₿10.15	$74.19K ₿10.15
7761	Spice SPICE	$0.0007405	-7.29	$74.06K	$0.0008113	$0.0007406	$0.83	$74.06K	$74.06K
7772	Zenlink Network ZLK	$0.001351 ₿0.00000033	-2.80	$73.62K ₿18.01	$0.00142 ₿0.00000040	$0.001339 ₿0.00000032	$5.03 ₿0.54	$96.54K ₿23.62	$73.62K ₿18.01
7775	Bao Finance V2 BAO	$0.0002068 ₿0.0000000069	-2.94	$73.56K ₿3.66	$0.0002169 ₿0.0000000070	$0.0002064 ₿0.0000000069	$61.37 ₿0	$290.91K ₿9.6	$73.56K ₿3.66
7782	AKITA-BSC AKITA	$0.0003119	-2.94	$73.27K	$0.0003255	$0.0003108	$62.71	$73.27K	$73.27K
7784	FAME AI FMC	$0.00002816 ₿0.000000015	-5.52	$73.25K ₿40.56	$0.00003043 ₿0.000000016	$0.00002811 ₿0.000000015	$794.66 ₿0.59	$281.72K ₿156.01	$73.25K ₿40.56
7785	Rocky the dog ROCKY	$0.0000732 ₿0.000000025	-6.11	$73.23K ₿25.57	$0.00007854 ₿0.000000027	$0.00007318 ₿0.000000025	$92.92 ₿0.42	$73.23K ₿25.57	$73.23K ₿25.57
7787	Nothing NOT	$0.00000000136	-1.47	$73.1K	$0.000000001436	$0.000000001314	$53	$121.65K	$73.1K
7790	GG Token GGTK	$0.002038 ₿0.00000051	-3.54	$72.98K ₿8.05	$0.002148 ₿0.00000051	$0.002035 ₿0.00000049	$15.54 ₿1.58	$95.41K ₿23.85	$72.98K ₿8.05
7794	Moxie MOXIE	$0.00001304	1.94	$72.83K	$0.00001409	$0.00001252	$295.41	$128.94K	$72.83K
7802	Meta Monopoly MONOPOLY	$0.00007245	0	$72.47K	$0	$0	$1.11	$72.47K	$72.47K
7812	sunpepe SUNPEPE	$0.00007216	0	$72.16K	$0	$0	$35	$72.16K	$72.16K
7819	Elexium EX	$0.01004	12.47	$71.81K	$0.01007	$0.008797	$1.49K	$71.81K	$71.81K
7823	NOOT (Ordinals) NOOT	$0.0000716 ₿0.000000053	-4.24	$71.6K ₿54.55	$0.00007527 ₿0.000000078	$0.0000716 ₿0.000000030	$9.54K ₿9.88	$71.6K ₿54.55	$71.6K ₿54.55
7825	Suiswap SSWP	$0.00000715 ₿0.000000018	-6.31	$71.46K ₿187	$0.000007859 ₿0.000000020	$0.00000715 ₿0.000000017	$1.5 ₿10.13	$71.46K ₿187	$71.46K ₿187
7827	CatSolHat SOLCAT	$0.001021	-8.47	$71.45K	$0.001138	$0.001021	$319.75	$71.45K	$71.45K
7830	Code Token CODE	$0.00000007066	-3.39	$71.38K	$0.00000007428	$0.00000007063	$70.67	$71.38K	$71.38K
7836	Spintop SPIN	$0.000213 ₿0.00000016	-2.81	$70.96K ₿45.62	$0.0002222 ₿0.00000016	$0.0002121 ₿0.00000015	$4.18 ₿0.15	$159.28K ₿93.39	$70.96K ₿45.62
7838	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002647 ₿0.00000000025	$0.00000648 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7841	Vega Protocol VEGA	$0.001139 ₿0.000011	-3.34	$70.72K ₿728.14	$0.001201 ₿0.000012	$0.001136 ₿0.000011	$3.13 ₿12.23	$74.08K ₿776.29	$70.72K ₿728.14
7844	ShopNext Loyalty Token NEXT	$0.0009643 ₿0.00000012	0.16	$70.64K ₿2.32	$0.0009655 ₿0.00000012	$0.0009603 ₿0.00000011	$1.46 ₿0.21	$96.43K ₿11.91	$70.64K ₿2.32
7847	Wall Street Games WSG	$0.000000000166 ₿0.0000000000000074	-4.62	$70.61K ₿3.18	$0.000000000176 ₿0.0000000000000074	$0.000000000166 ₿0.0000000000000072	$89.44 ₿0.04	$165.99K ₿7.47	$70.61K ₿3.18
7853	Omega OMEGA	$0.0000704	-7.87	$70.37K	$0.00007813	$0.00007038	$238.47	$70.37K	$70.37K
7858	Ducky DUCKY	$0.0000001669	-3.84	$70.23K	$0.0000001763	$0.0000001666	$2.47	$70.23K	$70.23K
7859	Pepe On Fire PFIRE	$0.000000009491	-10.98	$70.22K	$0.00000001066	$0.000000009491	$212.34	$70.22K	$70.22K
7862	Geyser GYSR	$0.007208 ₿0.0000017	-7.96	$70.14K ₿16.86	$0.2203 ₿0.0000021	$0.1843 ₿0.0000017	$1.19 ₿0.32	$72.09K ₿17.94	$70.14K ₿16.86
7867	MixMarvel MIX	$0.000007209 ₿0.000000045	2.09	$69.98K ₿317.2	$0.000007199 ₿0.000000047	$0.00000696 ₿0.000000042	$28.53K ₿3.04	$72.07K ₿454.22	$69.98K ₿317.2
7868	Bro the cat BRO	$0.00006998	-7.14	$69.92K	$0.00007707	$0.00006995	$123.43	$69.92K	$69.92K
7869	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003046 ₿0.000000029	$0.002797 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7890	Ember Sword EMBER	$0.0004533	2.00	$69.18K	$0.0004797	$0.00043	$9.51K	$1.14M	$69.18K
7897	Blastar BLAST	$0.00000007635 ₿0.000000000024	-5.99	$68.72K ₿22.35	$0.00000008291 ₿0.000000000030	$0.00000007593 ₿0.000000000022	$397.42 ₿0.74	$76.35K ₿24.83	$68.72K ₿22.35
7899	humanDAO HDAO	$0.001013 ₿0.000000067	2.73	$68.69K ₿4.6	$0.006988 ₿0.000000067	$0.006785 ₿0.000000065	$8.03 ₿0.02	$1.01M ₿67.86	$68.69K ₿4.6
7901	Baby Wen BWEN	$0.0006863	-5.80	$68.62K	$0.0007324	$0.0006851	$6.29	$68.62K	$68.62K
7903	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.031 ₿0.00000030	$0.02812 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7904	doginthpool DIP	$0.00007119 ₿0.0000000071	-0.98	$68.49K ₿0	$0.00007189 ₿0.0000000072	$0.00007113 ₿0.0000000053	$1.77 ₿0.14	$68.49K ₿6.88	$68.49K ₿0
7906	Vibing Cat VCAT	$0.05601 ₿0.000046	-8.37	$68.47K ₿0	$0.06219 ₿0.	$0.05599 ₿0.	$33.1 ₿0	$68.47K ₿57.83	$68.47K ₿0
7907	BAKKT BAKKT	$0.00006847	-8.21	$68.45K	$0.00007634 ₿0.	$0.00006844 ₿0.	$218.67 ₿0	$68.45K	$68.45K
7914	LIMITUS LMT	$0.0001028	-7.09	$67.9K	$0.0001132	$0.0001028	$412.37	$67.9K	$67.9K
7917	İstanbul Başakşehir Fan Token IBFK	$0.0484 ₿0.000012	-0.60	$67.64K ₿14.42	$0.04881 ₿0.000012	$0.04829 ₿0.000012	$9.19K ₿0.2	$145.23K ₿38.63	$67.64K ₿14.42
7921	EpiK Protocol AIEPK	$0.0004333 ₿0.00000020	24.49	$67.49K ₿31.51	$0.0004505 ₿0.00000021	$0.0003257 ₿0.00000019	$9.87K ₿4.25	$174.04K ₿81.27	$67.49K ₿31.51
7923	Urus Token URUS	$0.1391 ₿0.000078	-2.50	$67.42K ₿37.19	$0.1436 ₿0.000079	$0.1387 ₿0.000077	$21.06 ₿0.25	$139.11K ₿78.41	$67.42K ₿37.19
7924	Crying Cat CRYING	$0.00007003	-9.09	$67.4K	$0.00007789	$0.00007001	$831.52	$67.4K	$67.4K
7925	Catheon Gaming CATHEON	$0.00004178 ₿0.000000015	0.24	$67.34K ₿24.29	$0.00004289 ₿0.000000017	$0.00003999 ₿0.000000014	$2.29K ₿0.5	$420.82K ₿150.92	$67.34K ₿24.29
7926	Reddex LQDX	$0.0005559 ₿0.0000014	-7.67	$67.26K ₿117.13	$0.001522 ₿0.0000014	$0.0005051 ₿0.0000013	$17.44 ₿5.85	$222.36K ₿568.33	$67.26K ₿117.13
7931	SpaceFalcon FCON	$0.00000386 ₿0.0000000063	7.54	$66.9K ₿110.99	$0.00000386 ₿0.0000000069	$0.00000318 ₿0.0000000058	$324.66 ₿4.43	$73.3K ₿121.61	$66.9K ₿110.99
7934	Good Games Guild GGG	$0.001668 ₿0.0000015	-3.08	$66.74K ₿61.81	$0.001727 ₿0.0000015	$0.001635 ₿0.0000015	$10.52K ₿4.93	$166.84K ₿154.53	$66.74K ₿61.81
7937	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7939	Lithium Finance LITH	$0.00000733 ₿0.000000024	-3.48	$66.58K ₿146.33	$0.00000772 ₿0.000000027	$0.00000731 ₿0.000000024	$19.53 ₿9.4	$73.34K ₿245.66	$66.58K ₿146.33
7940	brainrot ROT	$0.00006661	-7.12	$66.55K	$0.00007328	$0.0000666	$47.14	$66.55K	$66.55K
7947	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02786 ₿0.00000027	$0.02563 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7948	Bop Cat BOP	$0.00006624	-6.17	$66.17K	$0.00007148	$0.00006593	$7.78	$66.17K	$66.17K
7956	Alanyaspor Fan Token ALA	$0.03463 ₿0.0000068	0.58	$65.9K ₿6.68	$0.03565 ₿0.0000068	$0.03376 ₿0.0000065	$25.61K ₿0.2	$104.05K ₿20.39	$65.9K ₿6.68
7964	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.02818 ₿0.00000027	$0.0242 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
7966	Metis Bridged WBTC (Metis Andromeda) WBTC	$11,159.74	-5.30	$65.6K	$12,219.07	$11,099.3	$3.17	$65.6K	$65.6K
7967	Reboot GG	$0.0003985 ₿0.00000098	-13.76	$65.58K ₿161.99	$0.1204 ₿0.0000011	$0.1011 ₿0.00000098	$5.4 ₿9.96	$398.57K ₿984.43	$65.58K ₿161.99
7981	WAP WAP	$0.00006509	-7.61	$65.05K	$0.00007236	$0.00006506	$181.7	$65.05K	$65.05K
7986	ALF ALF	$0.0000006488	-0.83	$64.78K	$0.0000006572	$0.0000006237	$23.88K	$64.78K	$64.78K
7987	OneLedger OLT	$0.0001489 ₿0.000000051	-0.01*	$64.73K ₿22.22	$0.0001489 ₿0.000000067	$0.0001479 ₿0.000000045	$142.82K ₿2.75	$148.94K ₿51.12	$64.73K ₿22.22
7999	WickedBet Casino WIK	$0.002153 ₿0.0000019	-7.15	$64.34K ₿106.4	$0.2183 ₿0.0000021	$0.174 ₿0.0000016	$229.22 ₿1.8	$149.42K ₿141.4	$64.34K ₿106.4
8019	Picasso PICA	$0.00000689 ₿0.00000016	-6.92	$63.28K ₿788.57	$0.000007449 ₿0.00000017	$0.00000689 ₿0.00000015	$35.56 ₿12.47	$68.57K ₿1.69K	$63.28K ₿788.57
8025	Tidal Finance TIDAL	$0.00000792 ₿0.0000000043	0.90	$62.49K ₿26.31	$0.00000795 ₿0.0000000043	$0.00000772 ₿0.0000000041	$4.2 ₿1.72	$157.09K ₿84.89	$62.49K ₿26.31
8027	Must MUST	$0.6146 ₿0.000094	-4.59	$62.32K ₿9.88	$0.6445 ₿0.000096	$0.6077 ₿0.000092	$10.35 ₿0.02	$614.65K ₿94.66	$62.32K ₿9.88
8030	Baby BABY	$0.00000006525 ₿0.00000000071	-7.45	$62.27K ₿0	$0.0000000721 ₿0.00000000075	$0.00000006523 ₿0.00000000065	$18.39 ₿18.24	$64.01K ₿714.88	$62.27K ₿0
8033	Vulture Peak VPK	$0.01532 ₿0.0000015	-0.22	$62.14K ₿7.36	$0.01539 ₿0.0000015	$0.01525 ₿0.0000014	$15.74 ₿0.03	$458.26K ₿46.23	$62.14K ₿7.36
8039	Vault AI $VAULT	$0.0006184 ₿0.0000011	-3.56	$61.84K ₿115.2	$0.0006541 ₿0.0000011	$0.0006165 ₿0.0000010	$30.77 ₿0.35	$61.84K ₿115.2	$61.84K ₿115.2
8042	FlowerAI FLOWER	$0.00006176	-7.76	$61.76K	$0.00006841 ₿0.	$0.00006174 ₿0.	$24.39 ₿0	$61.76K	$61.76K
8046	Golden Kappa GKAPPA	$0.00000007919	-6.49	$61.7K	$0.00000008659	$0.0000000793	$388.88	$61.7K	$61.7K
8053	Solordi SOLO	$0.00006142 ₿0.000000034	-6.77	$61.38K ₿34.68	$0.00006736 ₿0.000000040	$0.00006103 ₿0.000000034	$1.44K ₿1.32	$61.38K ₿34.68	$61.38K ₿34.68
8065	Onigiri ONI	$0.0000001473	-4.50	$60.94K	$0.0000001574	$0.0000001472	$9.75	$61.99K	$60.94K
8072	Defender Bot DFNDR	$0.0007327 ₿0.0000029	-11.41	$60.73K ₿0	$0.000839 ₿0.0000031	$0.0007305 ₿0.0000022	$1.17K ₿5.34	$60.73K ₿294.93	$60.73K ₿0
8074	Megalink MG8	$0.0002503	-22.77	$60.64K	$0.0003508 ₿0.	$0.0002295 ₿0.	$36.55K ₿0	$250.31K	$60.64K
8077	Mindscraft MINDS	$0.0000606	2.40	$60.6K	$0.00006763	$0.00005889	$2.12K	$60.6K	$60.6K
8084	Cryptiq browser CRYPTIQ	$0.00159 ₿0.00000014	-10.77	$60.33K ₿5.36	$0.01637 ₿0.00000015	$0.01449 ₿0.00000014	$40.3 ₿0.02	$159.04K ₿14.12	$60.33K ₿5.36
8086	Ethos Reserve Note ERN	$0.8975 ₿0.000014	-1.69	$60.19K ₿31.04	$0.9239 ₿0.000014	$0.892 ₿0.000013	$1.19K ₿1.46	$60.19K ₿31.05	$60.19K ₿31.04
8087	Kylacoin KCN	$8.05 ₿0.00097	4.54	$60.18K ₿5.12	$12.83 ₿0.00098	$7.7 ₿0.00090	$112.25 ₿1.16	$168.98K ₿5.12	$60.18K ₿5.12
8090	SUGAR BUSH SUGAR	$0.00006297	5.10	$60.14K	$0.00006302	$0.00005788	$58.99K	$60.14K	$60.14K
8102	FreeTrump $TRUMP	$0.0005962 ₿0.000000038	-0.40	$59.63K ₿0	$0.003995 ₿0.000000038	$0.003927 ₿0.000000038	$298.14 ₿0.05	$59.63K ₿3.84	$59.63K ₿0
8105	bitSmiley SMILE	$0.002424	-0.33	$59.53K	$0.002714	$0.002367	$9.15K	$511.13K	$59.53K
8107	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.209 ₿0.0000020	$0.1935 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8118	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8120	GOON GOON	$0.00005895	0	$58.95K	$0	$0	$1.6	$58.95K	$58.95K
8122	Lonk LONK	$0.0000001769 ₿0.00000000014	-7.68	$58.86K ₿49.21	$0.0000001952 ₿0.00000000016	$0.000000178 ₿0.00000000014	$31.14 ₿0.58	$66.64K ₿55.71	$58.86K ₿49.21
8124	Cyber Arena CAT	$0.00003397 ₿0.000000021	-0.26	$58.77K ₿30.57	$0.0000341 ₿0.000000023	$0.00003363 ₿0.000000021	$5.63 ₿1.42	$169.86K ₿107.65	$58.77K ₿30.57
8130	Titan Trading Token TES	$0.001798 ₿0.000013	-19.27	$58.5K ₿0	$0.002245 ₿0.000012	$0.00173 ₿0.000011	$1.97K ₿0.87	$179.88K ₿1.29K	$58.5K ₿0
8133	Larissa Blockchain LRS	$0.003955 ₿0.00000093	-3.14	$58.47K ₿6.09	$0.00423 ₿0.0000010	$0.003913 ₿0.00000088	$61.21 ₿0.23	$103.24K ₿6.32	$58.47K ₿6.09
8138	MERO Mercury Coin MERO	$0.00005831	0	$58.32K	$0	$0	$19.53	$58.32K	$58.32K
8145	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8147	Gunstar Metaverse GSTS	$0.0001724 ₿0.000000070	16.11	$57.96K ₿23.07	$0.008744 ₿0.000000084	$0.00622 ₿0.000000060	$1.71 ₿1.36	$68.99K ₿27.46	$57.96K ₿23.07
8148	Crypterium CRPT	$0.0006813 ₿0.00000080	-5.19	$57.89K ₿68.09	$0.0007194 ₿0.00000080	$0.0006809 ₿0.00000076	$7.08 ₿3.11	$64.49K ₿75.97	$57.89K ₿68.09
8151	Flavia Is Online FLAVIA	$0.00005776	-2.05	$57.74K	$0.00006013	$0.00005725	$29.02	$57.74K	$57.74K
8156	Etherland ELAND	$0.001407 ₿0.0000017	-1.42	$57.55K ₿72.2	$0.001443 ₿0.0000022	$0.001405 ₿0.0000016	$4.83 ₿4.47	$57.75K ₿73.32	$57.55K ₿72.2
8167	Traxx TRAXX	$0.0002288 ₿0.000000067	-2.93	$56.97K ₿16.43	$0.000239 ₿0.000000067	$0.0002163 ₿0.000000065	$2.56K ₿1.48	$81.73K ₿23.57	$56.97K ₿16.43
8174	LIT LIT	$0.000001109 ₿0.00000000061	-0.99	$56.68K ₿31.36	$0.00006395 ₿0.00000000062	$0.00006255 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8177	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	-72.29	$56.59K ₿7.16	$0.000000000007 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$15.36 ₿0	$178.32K ₿22.27	$56.59K ₿7.16
8187	meow meow meow meow MEOW	$0.00005641	0	$56.42K	$0	$0	$221.61	$56.42K	$56.42K
8189	WOWO WOWO	$0.00007614	-3.17	$56.36K	$0.00007873	$0.00007595	$3.07	$72.18K	$56.36K
8190	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8197	Dogecast DOGECAST	$0.00005594	-1.77	$55.94K	$0.00005766	$0.0000558	$3.12	$55.94K	$55.94K
8204	Umbrella Network UMB	$0.0001298 ₿0.00000049	-3.45	$55.64K ₿188.92	$0.0002368 ₿0.00000050	$0.0001295 ₿0.00000045	$8.74 ₿4.04	$58.04K ₿190.28	$55.64K ₿188.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}