Pagina dei risultati 36 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7719	BONGO CAT BONGO	$0.00006964 ₿0.000000018	-5.22	$69.37K ₿0	$0.00007504 ₿0.000000025	$0.00006865 ₿0.000000018	$69.52 ₿0.32	$69.37K ₿18.83	$69.37K ₿0
7725	SANTA HAT SANTAHAT	$0.00006933	-2.36	$69.34K	$0.00007449	$0.00006658	$2.15K	$69.34K	$69.34K
7727	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4312 ₿0.0000047	$0.3282 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7735	chaos and disorder CHAOS	$0.00006896	-6.88	$68.94K	$0.00007537	$0.00006797	$219.43	$68.94K	$68.94K
7742	Peanut PNUT	$0.006887	-12.64	$68.78K	$0.008203	$0.00682	$1.73K	$68.78K	$68.78K
7747	MAGA VP MVP	$0.001513	-3.91	$68.51K	$0.001574	$0.001498	$14.08	$71.91K	$68.51K
7750	Frog on ETH FROG	$0.0000001646	0.34	$68.44K	$0.0000001699	$0.0000001632	$100.2	$68.44K	$68.44K
7753	Alanyaspor Fan Token ALA	$0.03593 ₿0.0000068	-0.14	$68.26K ₿6.68	$0.0365 ₿0.0000068	$0.03545 ₿0.0000065	$22.48K ₿0.2	$107.79K ₿20.39	$68.26K ₿6.68
7757	Ferrum Network FRM	$0.0002323 ₿0.0000012	1.48	$68.05K ₿332.64	$0.000245 ₿0.0000012	$0.00022 ₿0.0000012	$45.76K ₿9.19	$141.57K ₿750.24	$68.05K ₿332.64
7762	CSI888 CSI	$0.00007653	-3.25	$67.89K	$0.00008346	$0.00007577	$134.13	$67.89K	$67.89K
7770	Solana Swap SOS	$0.00006768	-5.80	$67.61K	$0.0000737	$0.00006684	$153.71	$67.61K	$67.61K
7773	Connect CNCT	$0.0008429	-4.10	$67.43K	$0.0009012	$0.0008341	$138.39	$84.29K	$67.43K
7778	Gifto GFT	$0.00003 ₿0.00000037	-0.07	$67.27K ₿377.88	$0.00003047 ₿0.00000039	$0.00002973 ₿0.00000037	$35.99 ₿75.34	$67.27K ₿377.88	$67.27K ₿377.88
7780	NFTFI NFTFI	$0.0003522	-5.65	$67.25K	$0.0004352	$0.0003245	$11.33K	$706.23K	$67.25K
7782	SmartCash SMART	$0.00002269 ₿0.0000000020	-38.78	$67.01K ₿5.91	$0.00003711 ₿0.0000000029	$0.00002142 ₿0.0000000010	$23.59 ₿0	$113.43K ₿10	$67.01K ₿5.91
7785	MIMANY MIMANY	$0.000067 ₿0.00000040	1.55	$64.98K ₿0	$0.00006906 ₿0.00000062	$0.00006598 ₿0.00000037	$50.84K ₿85.76	$64.98K ₿434.31	$64.98K ₿0
7790	Charged Particles IONX	$0.0008382 ₿0.00000028	1.16	$66.83K ₿23.11	$0.0009152 ₿0.00000029	$0.0008004 ₿0.00000026	$14.64K ₿10.39	$83.66K ₿28.94	$66.83K ₿23.11
7794	Pickle Finance PICKLE	$0.0383 ₿0.000028	-5.55	$66.72K ₿40.57	$0.04104 ₿0.000029	$0.03792 ₿0.000026	$152.49 ₿0.82	$133.65K ₿94.4	$66.72K ₿40.57
7800	Keyboard Cat KEYCAT	$0.00006661 ₿0.000000011	-5.45	$66.25K ₿0	$0.00007179 ₿0.000000017	$0.00006559 ₿0.000000011	$5.42 ₿1.29	$66.25K ₿12.37	$66.25K ₿0
7802	Relend USDC REUSDC	$0.01743	-0.11	$66.34K	$0.01745	$0.01742	$139.4	$66.34K	$66.34K
7809	FARM FARM	$0.05509	-2.66	$66.1K	$0.0566	$0.05509	$57.57	$66.1K	$66.1K
7814	BIG BIG	$0.00006582	-2.35	$65.83K	$0.00006752	$0.0000653	$99.29	$65.83K	$65.83K
7818	Nothing NOT	$0.000000001228	-15.24	$65.69K	$0.000000001449	$0.000000001223	$110.63	$109.31K	$65.69K
7821	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.00708 ₿0.000000078	$0.006994 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7827	Nothing VOID	$0.0000653	-4.13	$65.24K	$0.0000702	$0.0000653	$12.29K	$65.24K	$65.24K
7832	Pochita v2 POCHITA	$0.00006514	0.01*	$65.15K	$0.00006516	$0.00006514	$18.99K	$65.15K	$65.15K
7837	Ducky DUCKY	$0.0000001543	-0.01	$64.86K	$0.0000001547	$0.0000001539	$12.3	$64.86K	$64.86K
7838	Step Staked SOL STEPSOL	$142.23	-6.47	$64.84K	$153.75	$140.87	$299.28	$64.84K	$64.84K
7841	CryptoBlades SKILL	$0.06475 ₿0.000010	-0.22	$64.76K ₿10.15	$0.0649 ₿0.000010	$0.06457 ₿0.0000094	$15.16 ₿5.17	$64.76K ₿10.15	$64.76K ₿10.15
7844	KDR KDR	$0.004282	-0.43	$64.66K	$0.004587	$0.004182	$206.54	$428.21K	$64.66K
7848	DEEPSPACE DPS	$0.0008814 ₿0.00000088	-2.85	$64.59K ₿50.69	$0.000912 ₿0.00000090	$0.0008742 ₿0.00000087	$44.6 ₿0.11	$78.54K ₿79.12	$64.59K ₿50.69
7851	Hedget HGET	$0.03682 ₿0.0000017	2.37	$64.5K ₿3.08	$0.03686 ₿0.0000017	$0.03595 ₿0.0000015	$25.67K ₿1.98	$64.5K ₿3.08	$64.5K ₿3.08
7852	Bet more BET	$0.00006464	-6.17	$64.5K	$0.00007014	$0.00006355	$37.39	$64.5K	$64.5K
7857	Wall Street Games WSG	$0.000000000151 ₿0.0000000000000074	-3.82	$64.37K ₿3.18	$0.000000000159 ₿0.0000000000000074	$0.00000000015 ₿0.0000000000000072	$467.85 ₿0.04	$151.31K ₿7.47	$64.37K ₿3.18
7858	AKITA-BSC AKITA	$0.0002737	-2.69	$64.31K	$0.0002874	$0.000271	$1.42	$64.31K	$64.31K
7868	Doge Jones Industrial Average DJI	$0.00006399	-10.10	$64K	$0.00007189	$0.00006313	$605.29	$64K	$64K
7869	Slop SLOP	$0.00006399	-5.29	$63.98K	$0.00006849	$0.000063	$234.46	$63.98K	$63.98K
7870	Puffy PUFFY	$0.000001439	-4.91	$63.97K	$0.00000152	$0.000001419	$1.25	$63.97K	$63.97K
7872	Badmad Robots METAL	$0.00008176 ₿0.00000073	-5.05	$63.83K ₿529.52	$0.00008631 ₿0.0000014	$0.00007927 ₿0.00000069	$12.05K ₿7.24	$224.88K ₿2.02K	$63.83K ₿529.52
7874	INVITE Token INVITE	$0.001268	-6.97	$63.8K	$0.001722	$0.001251	$54.93K	$638.01K	$63.8K
7879	humanDAO HDAO	$0.0009396 ₿0.000000067	-5.26	$63.66K ₿4.6	$0.001006 ₿0.000000067	$0.0009331 ₿0.000000065	$0.29 ₿0.02	$939.63K ₿67.86	$63.66K ₿4.6
7883	Moonwell Apollo MFAM	$0.0001032 ₿0.000000027	-3.54	$63.57K ₿14.63	$0.0001101 ₿0.000000029	$0.0001032 ₿0.000000027	$27.9 ₿0.05	$103.27K ₿27.32	$63.57K ₿14.63
7884	Shih Tzu SHIH	$0.000000000064 ₿0.000000000000011	101.54	$63.55K ₿11.48	$0.000000000111 ₿0.000000000000011	$0.000000000031 ₿0.000000000000010	$42.95 ₿0.16	$63.55K ₿11.48	$63.55K ₿11.48
7886	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.96K	$63.49K
7888	Banana Tape Wall BTW	$0.00006383	-6.92	$63.37K	$0.00006862	$0.00006284	$20.17	$63.37K	$63.37K
7890	Mindscraft MINDS	$0.00006326	173.55	$63.25K	$0.00006375	$0.00002294	$64.98	$63.25K	$63.25K
7897	Patientory PTOY	$0.0007731 ₿0.00000013	-16.15	$63.35K ₿11.63	$0.0009359	$0.0007731	$71.31 ₿0	$77.63K ₿13.59	$63.35K ₿11.63
7906	Ociswap OCI	$0.001379 ₿0.0000014	-5.57	$62.83K ₿0	$0.001463 ₿0.0000016	$0.001371 ₿0.0000014	$777.52 ₿0.01	$137.91K ₿148.69	$62.83K ₿0
7914	Ken KEN	$0.0000627	0.23	$62.7K	$0.00006459	$0.00006221	$25.08	$62.7K	$62.7K
7915	DOGWIFHOOD WIF	$0.00006276 ₿0.00000010	-2.96	$62.73K ₿109.22	$0.00006713 ₿0.00000011	$0.00006153 ₿0.00000010	$146.38 ₿10.76	$62.73K ₿109.22	$62.73K ₿109.22
7921	Dash 2 Trade D2T	$0.0001318 ₿0.000000059	13.44	$62.45K ₿21.78	$0.0001408 ₿0.000000058	$0.000116 ₿0.000000056	$11.93K ₿1.24	$131.9K ₿58.31	$62.45K ₿21.78
7923	Linpuss LPUSS	$0.00006231	-4.74	$62.31K	$0.00006773	$0.00006208	$23.41	$62.31K	$62.31K
7925	Subsocial SUB	$0.0000736 ₿0.000000074	-17.36	$62.25K ₿62.68	$0.00008927 ₿0.000000080	$0.00006732 ₿0.000000072	$17.27 ₿1.41	$73.94K ₿74.58	$62.25K ₿62.68
7926	Urus Token URUS	$0.1284 ₿0.000078	-0.62	$62.25K ₿37.19	$7.2 ₿0.000079	$6.97 ₿0.000077	$11.95 ₿0.25	$128.43K ₿78.41	$62.25K ₿37.19
7928	NumberGoUpTech TECH	$0.0000009531 ₿0.0000000041	-8.76	$62.19K ₿270.77	$0.000001049 ₿0.0000000054	$0.0000009454 ₿0.0000000040	$47.05 ₿6.14	$62.19K ₿270.77	$62.19K ₿270.77
7931	Wrapped OrdBridge WBRGE	$0.0005674 ₿0.00000025	-5.27	$62.14K ₿25.88	$0.0006066 ₿0.00000027	$0.0005674 ₿0.00000023	$23.37 ₿2.68	$119.17K ₿52.08	$62.14K ₿25.88
7935	Machine Xchange Coin MXC	$0.00001993 ₿0.00000027	-28.03	$61.94K ₿659.55	$0.00003032 ₿0.00000028	$0.00001898 ₿0.00000026	$123.19K ₿56.27	$61.94K ₿721.19	$61.94K ₿659.55
7939	Code Token CODE	$0.00000006124	0	$61.87K	$0	$0	$4.23	$61.87K	$61.87K
7947	GG Token GGTK	$0.001719 ₿0.00000051	-4.92	$61.56K ₿8.05	$0.001843 ₿0.00000051	$0.001711 ₿0.00000049	$11.04 ₿1.58	$80.48K ₿23.85	$61.56K ₿8.05
7948	OpMentis OPM	$0.0008251	0	$61.47K	$0	$0	$43.18	$82.52K	$61.47K
7959	Balls of Fate BOF	$0.00006113	197.12	$61.22K	$0.00006281	$0.00002027	$31.89K	$61.22K	$61.22K
7964	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.17 ₿0.000012	$1.08 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7965	İstanbul Başakşehir Fan Token IBFK	$0.04359 ₿0.000012	-0.09	$60.91K ₿14.42	$0.04365 ₿0.000012	$0.04334 ₿0.000012	$12.15K ₿0.2	$130.77K ₿38.63	$60.91K ₿14.42
7971	Dogefather DOGEFATHER	$0.00006067	-11.64	$60.66K	$0.00006962	$0.00006008	$947.64	$60.66K	$60.66K
7992	BAKKT BAKKT	$0.00005964	-1.23	$59.63K	$0.00006126 ₿0.	$0.00005907 ₿0.	$2.66 ₿0	$59.63K	$59.63K
7995	Ethos Reserve Note ERN	$0.8878 ₿0.000014	-2.02	$59.49K ₿31.04	$0.9182 ₿0.000014	$0.8808 ₿0.000013	$1.37K ₿1.46	$59.49K ₿31.05	$59.49K ₿31.04
8005	WickedBet Casino WIK	$0.001953 ₿0.0000019	-3.72	$58.92K ₿106.4	$0.002028 ₿0.0000021	$0.001933 ₿0.0000016	$339.48 ₿1.8	$135.03K ₿141.4	$58.92K ₿106.4
8011	Galaxy Fight Club GCOIN	$0.0007424 ₿0.00000019	-5.55	$59.09K ₿15.1	$0.0008281 ₿0.00000020	$0.0007285 ₿0.00000018	$12.66K ₿0.1	$111.17K ₿28.42	$59.09K ₿15.1
8016	ITO $ITO	$0.0000001438	-3.37	$58.87K	$0.0000001538	$0.0000001438	$41.51	$58.87K	$58.87K
8017	Gaga (Pepe) GAGA	$0.00000000014 ₿0.000000000000093	-0.85	$58.71K ₿0	$0.000000000148 ₿0.00000000000013	$0.000000000138 ₿0.000000000000080	$447.19 ₿6.54	$58.71K ₿39.29	$58.71K ₿0
8026	LIMITUS LMT	$0.00008849	-6.62	$58.44K	$0.00009573	$0.00008775	$83.17	$58.44K	$58.44K
8035	BeamSwap GLINT	$0.00003241 ₿0.000000012	-6.33	$58.41K ₿22.23	$0.0000367 ₿0.000000013	$0.00003146 ₿0.000000012	$6.76 ₿0.92	$81.92K ₿35.21	$58.41K ₿22.23
8042	Fluffington FLUFFI	$0.0000579	-7.10	$57.9K	$0.00006321	$0.00005785	$10.08	$57.9K	$57.9K
8055	Rocky the dog ROCKY	$0.0000573 ₿0.000000025	-6.44	$57.11K ₿25.57	$0.00006182 ₿0.000000027	$0.00005649 ₿0.000000025	$84.6 ₿0.42	$57.11K ₿25.57	$57.11K ₿25.57
8056	Dollar DOLLAR	$0.00005818	-6.19	$57.23K	$0.00006292	$0.00005742	$40.2	$57.23K	$57.23K
8060	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	-0.97	$57.07K ₿26.31	$0.0003948 ₿0.0000000043	$0.0003796 ₿0.0000000041	$6.35 ₿1.72	$143.45K ₿84.89	$57.07K ₿26.31
8064	Versus-X VSX	$0.00138 ₿0.0000035	2.24	$56.96K ₿0	$0.001689 ₿0.0000035	$0.001348 ₿0.0000033	$12.04K ₿1.79	$138.27K	$56.96K ₿0
8068	Umbrella Network UMB	$0.0001322 ₿0.00000049	-5.67	$56.75K ₿188.92	$0.000145 ₿0.00000050	$0.0001319 ₿0.00000045	$320 ₿4.04	$59.19K ₿190.28	$56.75K ₿188.92
8070	MILKBAG MILKBAG	$0.00006117	-7.00	$56.69K	$0.00006807	$0.00006031	$488.3	$56.69K	$56.69K
8081	Chronicle XNL	$0.001168 ₿0.00000028	-2.90	$56.13K ₿13.68	$0.02678 ₿0.00000029	$0.02485 ₿0.00000027	$144.25 ₿0.08	$116.84K ₿28.47	$56.13K ₿13.68
8082	SpaceDawgs DAWGS	$0.00000007395 ₿0.000000000016	-3.43	$56.12K ₿12.15	$0.00000007725	$0.00000007323	$10.66 ₿0	$73.95K ₿16	$56.12K ₿12.15
8085	HiveSwap HIVP	$0.0000283	-2.98	$56.07K	$0.00002924	$0.0000282	$29.72K	$59.28K	$56.07K
8094	ORGANIC•BITCORN (Runes) CORN	$0.000002659	-28.97	$55.8K	$0.00000375	$0.00000265	$193.47	$55.8K	$55.8K
8097	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1934 ₿0.0000021	$0.1618 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8099	Citadel.one XCT	$0.000324 ₿0.000000088	2.41	$55.59K ₿13	$0.00817 ₿0.000000090	$0.007804 ₿0.000000086	$3.07 ₿0	$308.87K ₿86.06	$55.59K ₿13
8104	Meta Monopoly MONOPOLY	$0.00005539	0	$55.4K	$0	$0	$44.51	$55.4K	$55.4K
8105	Catheon Gaming CATHEON	$0.0000346 ₿0.000000015	-8.46	$55.05K ₿24.29	$0.00003809 ₿0.000000017	$0.0000321 ₿0.000000014	$2.63K ₿0.5	$344.02K ₿150.92	$55.05K ₿24.29
8108	ENKI Protocol ENKI	$0.3683	-6.22	$56.32K	$0.3977	$0.3682	$486.79	$3.75M	$56.32K
8109	Gunstar Metaverse GSTS	$0.0001643 ₿0.000000070	16.11	$55.23K ₿23.07	$0.007677 ₿0.000000084	$0.005461 ₿0.000000060	$3.82 ₿1.36	$65.73K ₿27.46	$55.23K ₿23.07
8115	Ton Inu TINU	$0.00005516 ₿0.000000098	-6.38	$55.16K ₿98.63	$0.00005891 ₿0.00000011	$0.00005465 ₿0.000000058	$126.63 ₿7.37	$55.16K ₿98.63	$55.16K ₿98.63
8123	Hiblocks HIBS	$0.000004629 ₿0.0000000018	2.16	$54.9K ₿21.98	$0.00000468 ₿0.0000000019	$0.000004519 ₿0.0000000018	$11.79K ₿0.46	$92.46K	$54.9K ₿21.98
8128	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8130	WAP WAP	$0.00005487	-6.52	$54.85K	$0.00005963	$0.0000541	$194.62	$54.85K	$54.85K
8131	Atua AI TUA	$0.00001095	-4.63	$54.77K	$0.00001175	$0.00001094	$87.69	$54.77K	$54.77K
8143	KEKE Terminal KEKE	$0.00005416	-3.96	$54.17K	$0.00005878 ₿0.	$0.00005374 ₿0.	$487.92 ₿0	$54.17K	$54.17K
8146	sunpepe SUNPEPE	$0.00005294	-1.75	$53.96K	$0.0000597	$0.00004911	$28.5K	$53.96K	$53.96K
8151	Must MUST	$0.5301 ₿0.000094	-3.56	$53.76K ₿9.88	$0.5718 ₿0.000096	$0.5224 ₿0.000092	$19.94 ₿0.02	$530.18K ₿94.66	$53.76K ₿9.88
8155	Lithium Finance LITH	$0.00000591 ₿0.000000024	-1.10	$53.63K ₿146.33	$0.00000608 ₿0.000000027	$0.00000591 ₿0.000000024	$3.55 ₿9.4	$59.08K ₿245.66	$53.63K ₿146.33
8156	Reddex LQDX	$0.0004429 ₿0.0000014	-1.13	$53.6K ₿117.13	$0.0004481 ₿0.0000014	$0.0004429 ₿0.0000013	$1.15 ₿5.85	$177.19K ₿568.33	$53.6K ₿117.13
8160	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.00001412 ₿0.00000000015	$0.0000131 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}