Página de Resultados 36 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8130	brainrot ROT	$0.00005826	1.34	$58.21K	$0.0000603	$0.0000553	$27.94	$58.21K	$58.21K
8135	Galaxy Fight Club GCOIN	$0.0007293 ₿0.00000019	-1.44	$58.05K ₿15.1	$0.0007573 ₿0.00000020	$0.0006782 ₿0.00000018	$12.49K ₿0.1	$109.21K ₿28.42	$58.05K ₿15.1
8137	Good Games Guild GGG	$0.001449 ₿0.0000015	-1.59	$58.93K ₿61.81	$0.0015 ₿0.0000015	$0.001439 ₿0.0000015	$12.24K ₿4.93	$147.33K ₿154.53	$58.93K ₿61.81
8143	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06859 ₿0.00000070	$0.06353 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8149	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8152	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.72K ₿22.23	$0.001302 ₿0.000000013	$0.001178 ₿0.000000012	$97.08 ₿0.92	$80.6K ₿35.21	$57.72K ₿22.23
8155	Geyser GYSR	$0.005913 ₿0.0000017	2.22	$57.54K ₿16.86	$0.005913 ₿0.0000021	$0.005769 ₿0.0000017	$7.34 ₿0.32	$59.14K ₿17.94	$57.54K ₿16.86
8161	PanoVerse PANO	$0.002049 ₿0.0000019	1.29	$57.4K ₿53.64	$0.002082 ₿0.0000020	$0.002008 ₿0.0000018	$294.62 ₿0.28	$57.4K ₿53.64	$57.4K ₿53.64
8164	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8167	Jason Derulo JASON	$0.00005729	-35.99	$57.29K	$0.0001283	$0.00005661	$160.41	$57.29K	$57.29K
8170	Burt BURT	$0.00005725	0.19	$57.25K	$0.00005745	$0.00005684	$12.03K	$57.25K	$57.25K
8171	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8178	DFX Finance DFX	$0.001305 ₿0.0000015	12.02	$56.91K ₿66.75	$0.001368 ₿0.0000015	$0.001156 ₿0.0000011	$782.2 ₿0.4	$130.59K ₿153.15	$56.91K ₿66.75
8179	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0	$0	$400.66	$56.88K	$56.88K
8193	OpenDAO SOS	$0.00000000141 ₿0.00000000000057	-0.31	$56.31K ₿22.83	$0.000000001422 ₿0.00000000000060	$0.000000001385 ₿0.00000000000056	$38.29 ₿9.08	$141.14K ₿57.23	$56.31K ₿22.83
8206	Golden Kappa GKAPPA	$0.00000007169	0.38	$55.76K	$0.00000007278	$0.00000007099	$163.08	$55.76K	$55.76K
8207	ENKI Protocol ENKI	$0.3715	0.45	$55.73K	$0.4125	$0.3588	$537.52	$3.72M	$55.73K
8215	Gunstar Metaverse GSTS	$0.000165 ₿0.000000070	1.56	$55.47K ₿23.07	$0.0001654 ₿0.000000084	$0.0001379 ₿0.000000060	$2.42K ₿1.36	$66.02K ₿27.46	$55.47K ₿23.07
8218	Vega Protocol VEGA	$0.0008935 ₿0.000011	-0.17	$55.44K ₿728.14	$0.0009064 ₿0.000012	$0.0008819 ₿0.000011	$3.91 ₿12.23	$58.08K ₿776.29	$55.44K ₿728.14
8222	Must MUST	$0.5452 ₿0.000094	-1.58	$55.29K ₿9.88	$0.5563 ₿0.000096	$0.5376 ₿0.000092	$40.23 ₿0.02	$545.28K ₿94.66	$55.29K ₿9.88
8233	Agent Zero $WSB	$0.002617	-4.26	$54.98K	$0.002735	$0.002577	$530.19	$54.98K	$54.98K
8242	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8251	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8254	Tri Sigma TRISIG	$0.00005406	17.52	$54.05K	$0.000059	$0.00004402	$88.75K	$54.05K	$54.05K
8261	Vertex VRTX	$0.0001019 ₿0.0000037	-0.17	$53.86K ₿928.89	$0.0001023 ₿0.0000038	$0.0001019 ₿0.0000036	$4.59 ₿50.04	$101.94K ₿4.56K	$53.86K ₿928.89
8263	Dogecast DOGECAST	$0.00005381	-5.89	$53.81K	$0.00005737	$0.00005306	$1.22K	$53.81K	$53.81K
8265	HiveSwap HIVP	$0.00002708	-0.50	$53.77K	$0.00002722	$0.00002705	$18.34K	$56.85K	$53.77K
8266	Atua AI TUA	$0.00001074	0.75	$53.72K	$0.00001097	$0.00001062	$13.76	$53.72K	$53.72K
8278	Vibing Cat VCAT	$0.04354 ₿0.000046	-3.71	$53.23K ₿0	$0.04666 ₿0.	$0.04354 ₿0.	$1.36 ₿0	$53.23K ₿57.83	$53.23K ₿0
8280	Base Protocol BASE	$0.1107 ₿0.000073	-30.58	$53.22K ₿35.25	$0.1594 ₿0.000077	$0.07547 ₿0.000069	$5.87K ₿1.76	$77.77K ₿51.52	$53.22K ₿35.25
8283	WAP WAP	$0.00005304	-3.48	$53.02K	$0.00005793	$0.00005216	$2.28	$53.02K	$53.02K
8286	Citadel.one XCT	$0.0003082 ₿0.000000088	2.41	$52.93K ₿13	$0.008741 ₿0.000000090	$0.008349 ₿0.000000086	$2.97 ₿0	$293.83K ₿86.06	$52.93K ₿13
8287	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	0	$52.9K ₿12.15	$0	$0	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8288	Solordi SOLO	$0.0000529 ₿0.000000034	0.85	$52.86K ₿34.68	$0.00005298 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.86K ₿34.68	$52.86K ₿34.68
8315	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8317	PUMLx PUMLX	$0.0004199 ₿0.00000018	0	$52.03K ₿22.29	$0.0004199 ₿0.00000018	$0.0004199 ₿0.00000017	$13.65 ₿4.98	$207.95K ₿89.1	$52.03K ₿22.29
8324	INVITE Token INVITE	$0.001034	-46.64	$51.73K	$0.002487	$0.0009946	$28.27K	$517.31K	$51.73K
8329	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8336	Woonkly Power WOOP	$0.0000513 ₿0.000000072	0.51	$51.3K ₿16.75	$0.00005135 ₿0.000000080	$0.00005085 ₿0.000000071	$1.14 ₿4.86	$51.3K ₿29.67	$51.3K ₿16.75
8346	Fabwelt WELT	$0.0002377 ₿0.00000018	225.79	$51.14K ₿40.43	$0.0002378 ₿0.00000021	$0.00007297 ₿0.00000018	$11.89 ₿7.73	$118.89K ₿94	$51.14K ₿40.43
8353	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8355	Banana for Scale BANANA	$0.00005068	-4.37	$50.69K	$0.0000545	$0.00005	$189.04	$50.69K	$50.69K
8356	Resistance Girl REGI	$0.0005065	-3.09	$50.66K	$0.0005289	$0.0005001	$21.91	$50.66K	$50.66K
8361	GOON GOON	$0.00005054	0	$50.54K	$0	$0	$68.13	$50.54K	$50.54K
8372	SANTA HAT SANTAHAT	$0.00005041	6.97	$50.28K	$0.00005126	$0.00004648	$951.12	$50.28K	$50.28K
8377	Edu3Labs NFE	$0.0009533 ₿0.0000026	1.15	$50.14K ₿0	$0.0009976 ₿0.0000030	$0.0009297 ₿0.0000023	$12.01K ₿17.16	$857.64K ₿2.36K	$50.14K ₿0
8381	Gaga (Pepe) GAGA	$0.000000000119 ₿0.000000000000093	11.41	$50.08K ₿0	$0.000000000121 ₿0.00000000000013	$0.000000000107 ₿0.000000000000080	$1.48K ₿6.54	$50.08K ₿39.29	$50.08K ₿0
8384	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.0154 ₿0.00000015	$0.01323 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8386	LIT LIT	$0.0000009775 ₿0.00000000061	-0.99	$49.96K ₿31.36	$0.00006007 ₿0.00000000062	$0.00005876 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8400	Reddex LQDX	$0.0004099 ₿0.0000014	2.23	$49.6K ₿117.13	$0.1373 ₿0.0000014	$0.1344 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
8405	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	6.46	$49.42K ₿2.32	$0.01162 ₿0.00000012	$0.0109 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8408	Grizzly Honey GHNY	$0.03005 ₿0.000039	-1.76	$49.28K ₿52.04	$0.03073 ₿0.000039	$0.02986 ₿0.000037	$290.04 ₿0.25	$49.28K ₿52.04	$49.28K ₿52.04
8409	doginthpool DIP	$0.00005115 ₿0.0000000071	-0.43	$49.21K ₿0	$0.00005298 ₿0.0000000072	$0.00005041 ₿0.0000000053	$271.62 ₿0.14	$49.21K ₿6.88	$49.21K ₿0
8417	Hyve HYVE	$0.0006434 ₿0.00000047	0.58	$49.08K ₿27.26	$0.0006573 ₿0.00000058	$0.0006378 ₿0.00000046	$43.48 ₿4.54	$64.34K ₿47.05	$49.08K ₿27.26
8422	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003753 ₿0.000000038	$0.003689 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8424	Pepe On Fire PFIRE	$0.000000006594	-3.80	$48.79K	$0.000000007408	$0.000000006522	$291.43	$48.79K	$48.79K
8425	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01537 ₿0.00000015	$0.01361 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8428	Smart Layer Network SLN	$0.0006007 ₿0.000045	-44.82	$48.74K ₿729.86	$0.003999 ₿0.000049	$0.0005499 ₿0.000044	$7.48K ₿41.66	$60.08K ₿4.6K	$48.74K ₿729.86
8441	PRIMAL PRIMAL	$0.00001677 ₿0.0000000066	-13.00	$48.38K ₿17.55	$0.00001983 ₿0.0000000068	$0.00001658 ₿0.0000000065	$17.35K ₿1.09	$83.88K ₿33.09	$48.38K ₿17.55
8443	BABYTRUMP BABYTRUMP	$0.001217 ₿0.00000058	0.68	$48.31K ₿23.19	$0.001219 ₿0.00000065	$0.001208 ₿0.00000057	$4.56 ₿0.34	$48.31K ₿23.19	$48.31K ₿23.19
8447	Acid Toad TOAD	$0.000000000114	3.03	$48.17K	$0.000000000114	$0.00000000011	$255.75	$48.17K	$48.17K
8450	Lithium Finance LITH	$0.0000053 ₿0.000000024	2.78	$48.13K ₿146.33	$0.0000053 ₿0.000000027	$0.000005149 ₿0.000000024	$929.98 ₿9.4	$53.03K ₿245.66	$48.13K ₿146.33
8456	Vault AI $VAULT	$0.0004803 ₿0.0000011	6.33	$48.03K ₿115.2	$0.1131 ₿0.0000011	$0.1044 ₿0.0000010	$8.27 ₿0.35	$48.03K ₿115.2	$48.03K ₿115.2
8463	Crying Cat CRYING	$0.0000497	0.44	$47.85K	$0.00005089	$0.00004877	$7.25	$47.85K	$47.85K
8466	Biaoqing TRON BIAO	$0.0000478	0	$47.81K	$0	$0	$24.03	$47.81K	$47.81K
8468	Traxx TRAXX	$0.0001958 ₿0.000000067	0.30	$47.27K ₿16.43	$0.0002007 ₿0.000000067	$0.0001904 ₿0.000000065	$3.42K ₿1.48	$67.82K ₿23.57	$47.27K ₿16.43
8471	one unchill gal GAL	$0.00004813	-0.16	$47.64K	$0.00004827	$0.00004791	$1.05K	$47.64K	$47.64K
8476	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8479	ROCK ROCK	$0.0000474	-3.27	$47.4K	$0.00004904	$0.00004719	$57.63K	$47.4K	$47.4K
8482	DeFi Yield Protocol DYP	$0.003043 ₿0.0000054	1.70	$47.38K ₿110.43	$0.03339 ₿0.0000059	$0.002968 ₿0.0000054	$62.49 ₿7.71	$55.89K ₿138.43	$47.38K ₿110.43
8485	Chumbi Valley CHMB	$0.00000225 ₿0.0000000042	0.13	$47.32K ₿83.06	$0.00000225 ₿0.0000000043	$0.00000224 ₿0.0000000041	$12.12 ₿2.69	$61.36K ₿125.08	$47.32K ₿83.06
8487	Cros CROS	$0.0001174	15.91	$47.26K	$0.0001178	$0.00009822	$13.69K	$117.48K	$47.26K
8488	Young Boys Fan Token YBO	$0.03879 ₿0.0000065	-0.19	$47.16K ₿12.5	$0.04163 ₿0.0000071	$0.03878 ₿0.0000063	$196.14 ₿0	$193.95K ₿32.97	$47.16K ₿12.5
8492	AlphPad APAD	$0.0005467	2.02	$47.03K	$0.0005781	$0.0003099	$2.08K	$54.62K	$47.03K
8493	Tidal Finance TIDAL	$0.000005939 ₿0.0000000043	0.29	$46.91K ₿26.31	$0.000005939 ₿0.0000000043	$0.000005879 ₿0.0000000041	$118.88 ₿1.72	$117.93K ₿84.89	$46.91K ₿26.31
8494	Level LVL	$0.002691 ₿0.0000047	0.01	$46.86K ₿67.35	$0.0115 ₿0.0000048	$0.002691 ₿0.0000040	$163.35 ₿3.04	$72.21K ₿220.69	$46.86K ₿67.35
8513	kwantxbt KWANT	$0.00004979	-1.68	$46.32K	$0.00005148	$0.00004907	$260.96	$49.53K	$46.32K
8516	LIMITUS LMT	$0.00006998	-1.79	$46.21K	$0.00007731	$0.00006901	$211.44	$46.21K	$46.21K
8520	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04674 ₿0.00000048	$0.04205 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8521	Shirtum SHI	$0.0001212 ₿0.000000037	0.77	$46.08K ₿7.33	$0.0001215 ₿0.000000037	$0.0001194 ₿0.000000035	$14.91K ₿0.67	$90.11K ₿27.77	$46.08K ₿7.33
8525	Privapp Network BPRIVA	$0.01427 ₿0.000030	-2.94	$45.8K ₿15.28	$3.08 ₿0.000031	$2.81 ₿0.000029	$19.05 ₿5.08	$142.7K ₿61.13	$45.8K ₿15.28
8527	Catheon Gaming CATHEON	$0.00002848 ₿0.000000015	0.37	$45.75K ₿24.29	$0.0000286 ₿0.000000017	$0.00002729 ₿0.000000014	$12.69K ₿0.5	$285.91K ₿150.92	$45.75K ₿24.29
8539	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1131 ₿0.0000011	$0.09502 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8544	WigoSwap WIGO	$0.00002512 ₿0.00000020	7.90	$45.07K ₿355.97	$0.00002517 ₿0.00000021	$0.00002296 ₿0.00000019	$2.64 ₿3.65	$45.07K ₿377.16	$45.07K ₿355.97
8558	MIST 霞	$0.00004474	1.19	$44.72K	$0.00004546	$0.00004394	$21.35	$44.72K	$44.72K
8560	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.205 ₿0.0000021	$0.1634 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8562	MetaFighter MF	$0.00004228 ₿0.000000024	1.00	$44.67K ₿19.36	$0.00004234 ₿0.	$0.00004152 ₿0.	$1.08 ₿0	$63.43K ₿36.28	$44.67K ₿19.36
8566	Flavia Is Online FLAVIA	$0.00004462	-5.36	$44.6K	$0.00004742	$0.00004401	$4.99	$44.6K	$44.6K
8567	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.0003854 ₿0.0000000039	$0.0003019 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8573	O3 Swap O3	$0.001243 ₿0.00000060	-1.42	$44.44K ₿21.49	$0.06783 ₿0.00000070	$0.05563 ₿0.00000057	$1.98 ₿5.97	$61.56K ₿25.19	$44.44K ₿21.49
8574	Bonkey BONKEY	$0.00004995	2.59	$44.43K	$0.00005017	$0.00004869	$58.55	$44.43K	$44.43K
8576	Assimilate SIM	$0.0005491	-3.99	$44.42K	$0.0005931	$0.0005392	$928.52	$48.81K	$44.42K
8579	Seraph by Virtuals SERAPH	$0.00004436	-2.88	$44.34K	$0.00004719	$0.00004162	$263.93	$44.34K	$44.34K
8582	Baby Wen BWEN	$0.0004422	-3.67	$44.21K	$0.0004648	$0.0004343	$716.99	$44.21K	$44.21K
8588	WAWA CAT WAWA	$0.00004446	-2.69	$44.05K	$0.00004699	$0.00004386	$56.74	$44.05K	$44.05K
8596	Arcona ARCONA	$0.002887 ₿0.00000091	1.14	$43.84K ₿13.82	$0.002916 ₿0.00000092	$0.002824 ₿0.00000086	$2.72 ₿0.02	$43.84K ₿13.82	$43.84K ₿13.82
8597	Dvision Network DVI	$0.0001775 ₿0.00000051	-17.22	$43.82K ₿127.08	$0.000229 ₿0.00000053	$0.0001184 ₿0.00000049	$10.9K ₿14.52	$177.56K ₿514.95	$43.82K ₿127.08
8598	Castle Of Blackwater COBE	$0.00586 ₿0.0000062	19.90	$43.8K ₿0	$0.005908 ₿0.0000078	$0.004874 ₿0.0000062	$66.57K ₿1.69	$586.01K ₿628.76	$43.8K ₿0
8600	OpMentis OPM	$0.0005658	-0.05	$43.57K	$0.0005661	$0.0005604	$71.22	$56.58K	$43.57K
8601	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1963 ₿0.0000020	$0.1818 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}