Página de Resultados 36 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8129	Galaxy Fight Club GCOIN	$0.0007287 ₿0.00000019	-3.50	$58.12K ₿15.1	$0.0007573 ₿0.00000020	$0.0006782 ₿0.00000018	$12.89K ₿0.1	$109.34K ₿28.42	$58.12K ₿15.1
8131	Rocky the dog ROCKY	$0.00005809 ₿0.000000025	-2.27	$58.09K ₿25.57	$0.00005963 ₿0.000000027	$0.00005769 ₿0.000000025	$11.06 ₿0.42	$58.09K ₿25.57	$58.09K ₿25.57
8138	brainrot ROT	$0.00005767	-0.25	$57.93K	$0.0000592	$0.00005629	$57.02	$57.93K	$57.93K
8141	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06826 ₿0.00000070	$0.06323 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8147	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8149	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.72K ₿22.23	$0.001296 ₿0.000000013	$0.001173 ₿0.000000012	$97.08 ₿0.92	$80.6K ₿35.21	$57.72K ₿22.23
8150	Vainguard VAIN	$0.0000565	1.49	$57.65K	$0.00005929	$0.00005414	$771.98	$57.65K	$57.65K
8154	Geyser GYSR	$0.005913 ₿0.0000017	0.98	$57.54K ₿16.86	$0.005913 ₿0.0000021	$0.005769 ₿0.0000017	$7.34 ₿0.32	$59.14K ₿17.94	$57.54K ₿16.86
8157	PanoVerse PANO	$0.002049 ₿0.0000019	1.29	$57.4K ₿53.64	$0.002082 ₿0.0000020	$0.002008 ₿0.0000018	$294.62 ₿0.28	$57.4K ₿53.64	$57.4K ₿53.64
8159	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8163	Burt BURT	$0.0000572	0.90	$57.25K	$0.00005745	$0.00005669	$12.35K	$57.25K	$57.25K
8164	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8174	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0	$0	$400.66	$56.88K	$56.88K
8191	DFX Finance DFX	$0.001284 ₿0.0000015	12.79	$55.96K ₿66.75	$0.001368 ₿0.0000015	$0.001138 ₿0.0000011	$902.28 ₿0.4	$128.41K ₿153.15	$55.96K ₿66.75
8199	OpenDAO SOS	$0.000000001393 ₿0.00000000000057	-1.52	$55.63K ₿22.83	$0.000000001422 ₿0.00000000000060	$0.000000001385 ₿0.00000000000056	$12.36 ₿9.08	$139.44K ₿57.23	$55.63K ₿22.83
8202	Gunstar Metaverse GSTS	$0.000165 ₿0.000000070	0.49	$55.47K ₿23.07	$0.0001654 ₿0.000000084	$0.0001379 ₿0.000000060	$3.48K ₿1.36	$66.02K ₿27.46	$55.47K ₿23.07
8204	Golden Kappa GKAPPA	$0.00000007127	-0.20	$55.43K	$0.00000007278	$0.00000007099	$169.52	$55.43K	$55.43K
8212	Agent Zero $WSB	$0.002629	-4.73	$55.26K	$0.00277	$0.002608	$501.97	$55.26K	$55.26K
8216	Must MUST	$0.5439 ₿0.000094	-1.92	$55.15K ₿9.88	$0.5628 ₿0.000096	$0.5434 ₿0.000092	$51.7 ₿0.02	$543.92K ₿94.66	$55.15K ₿9.88
8218	Vega Protocol VEGA	$0.0008893 ₿0.000011	-1.45	$55.12K ₿728.14	$0.0009064 ₿0.000012	$0.0008819 ₿0.000011	$3.89 ₿12.23	$57.75K ₿776.29	$55.12K ₿728.14
8225	Pepe On Fire PFIRE	$0.000000007406	5.47	$54.8K	$0.000000007406	$0.00000000681	$52.98	$54.8K	$54.8K
8236	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8241	INVITE Token INVITE	$0.001088	4.22	$54.38K	$0.002787	$0.001044	$31.66K	$543.78K	$54.38K
8245	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8249	Tri Sigma TRISIG	$0.00005402	12.46	$54.06K	$0.000059	$0.00004402	$90.39K	$54.06K	$54.06K
8254	Vertex VRTX	$0.0001019 ₿0.0000037	-0.15	$53.86K ₿928.89	$0.0001023 ₿0.0000038	$0.0001019 ₿0.0000036	$4.59 ₿50.04	$101.94K ₿4.56K	$53.86K ₿928.89
8256	HiveSwap HIVP	$0.00002707	-0.80	$53.83K	$0.00002752	$0.00002705	$18.79K	$56.91K	$53.83K
8257	Amulet Protocol AMU	$0.00009718 ₿0.00000058	-5.39	$53.82K ₿116.36	$0.06217 ₿0.00000064	$0.05602 ₿0.00000058	$98.59 ₿50.34	$97.18K ₿555.43	$53.82K ₿116.36
8262	Atua AI TUA	$0.00001072	1.44	$53.61K	$0.00001097	$0.00001055	$13.73	$53.61K	$53.61K
8265	Dogecast DOGECAST	$0.00005353	-6.36	$53.56K	$0.00005737	$0.00005306	$1.22K	$53.56K	$53.56K
8275	Vibing Cat VCAT	$0.04354 ₿0.000046	-4.13	$53.23K ₿0	$0.04666 ₿0.	$0.04354 ₿0.	$1.36 ₿0	$53.23K ₿57.83	$53.23K ₿0
8283	Citadel.one XCT	$0.0003082 ₿0.000000088	2.41	$52.93K ₿13	$0.008699 ₿0.000000090	$0.008309 ₿0.000000086	$2.97 ₿0	$293.83K ₿86.06	$52.93K ₿13
8284	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	0	$52.9K ₿12.15	$0	$0	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8285	Solordi SOLO	$0.0000529 ₿0.000000034	-0.78	$52.86K ₿34.68	$0.00005331 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.86K ₿34.68	$52.86K ₿34.68
8292	WAP WAP	$0.0000525	-5.07	$52.75K	$0.00005652	$0.00005216	$2.25	$52.75K	$52.75K
8294	Banana for Scale BANANA	$0.00005233	-1.78	$52.6K	$0.0000545	$0.0000513	$186.8	$52.6K	$52.6K
8308	Umbrella Network UMB	$0.0001217 ₿0.00000049	-2.05	$52.26K ₿188.92	$0.0002115 ₿0.00000050	$0.0001206 ₿0.00000045	$181.58 ₿4.04	$54.51K ₿190.28	$52.26K ₿188.92
8314	PUMLx PUMLX	$0.0004199 ₿0.00000018	-1.10	$52.03K ₿22.29	$0.0004253 ₿0.00000018	$0.0004199 ₿0.00000017	$13.65 ₿4.98	$207.95K ₿89.1	$52.03K ₿22.29
8323	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8326	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8335	Woonkly Power WOOP	$0.0000513 ₿0.000000072	0.51	$51.3K ₿16.75	$0.00005135 ₿0.000000080	$0.00005085 ₿0.000000071	$1.14 ₿4.86	$51.3K ₿29.67	$51.3K ₿16.75
8342	Base Protocol BASE	$0.1064 ₿0.000073	-41.84	$51.18K ₿35.25	$0.1836 ₿0.000077	$0.07547 ₿0.000069	$5.96K ₿1.76	$74.79K ₿51.52	$51.18K ₿35.25
8356	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8359	Resistance Girl REGI	$0.0005065	-3.29	$50.66K	$0.0005289	$0.0005001	$21.91	$50.66K	$50.66K
8361	GOON GOON	$0.00005054	0	$50.54K	$0	$0	$68.13	$50.54K	$50.54K
8372	SANTA HAT SANTAHAT	$0.00005029	6.28	$50.16K	$0.00005126	$0.00004648	$943.82	$50.16K	$50.16K
8379	Gaga (Pepe) GAGA	$0.000000000119 ₿0.000000000000093	11.19	$49.99K ₿0	$0.000000000121 ₿0.00000000000013	$0.000000000107 ₿0.000000000000080	$1.28K ₿6.54	$49.99K ₿39.29	$49.99K ₿0
8380	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01532 ₿0.00000015	$0.01317 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8383	LIT LIT	$0.0000009775 ₿0.00000000061	-0.99	$49.96K ₿31.36	$0.00005978 ₿0.00000000062	$0.00005848 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8394	Reddex LQDX	$0.0004099 ₿0.0000014	2.23	$49.6K ₿117.13	$0.1367 ₿0.0000014	$0.1338 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
8396	LIMITUS LMT	$0.00007509	4.75	$49.59K	$0.00007731	$0.00007082	$208.55	$49.59K	$49.59K
8407	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	6.46	$49.42K ₿2.32	$0.01156 ₿0.00000012	$0.01084 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8409	Grizzly Honey GHNY	$0.03007 ₿0.000039	-2.01	$49.3K ₿52.04	$0.03073 ₿0.000039	$0.02986 ₿0.000037	$292.78 ₿0.25	$49.3K ₿52.04	$49.3K ₿52.04
8418	PRIMAL PRIMAL	$0.0000172 ₿0.0000000066	3.34	$49.03K ₿17.55	$0.00001983 ₿0.0000000068	$0.00001662 ₿0.0000000065	$17.01K ₿1.09	$85.01K ₿33.09	$49.03K ₿17.55
8422	Hyve HYVE	$0.0006418 ₿0.00000047	-1.65	$48.95K ₿27.26	$0.000658 ₿0.00000058	$0.0006378 ₿0.00000046	$63.64 ₿4.54	$64.18K ₿47.05	$48.95K ₿27.26
8423	Edu3Labs NFE	$0.0009542 ₿0.0000026	1.96	$48.91K ₿0	$0.0009976 ₿0.0000030	$0.0009299 ₿0.0000023	$12.04K ₿17.16	$836.56K ₿2.36K	$48.91K ₿0
8424	ROCK ROCK	$0.00004742	-2.64	$48.9K	$0.00004904	$0.00004719	$59.96K	$48.9K	$48.9K
8425	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003735 ₿0.000000038	$0.003671 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8426	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.0153 ₿0.00000015	$0.01354 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8427	Smart Layer Network SLN	$0.0006007 ₿0.000045	-35.94	$48.74K ₿729.86	$0.003999 ₿0.000049	$0.0005499 ₿0.000044	$7.48K ₿41.66	$60.08K ₿4.6K	$48.74K ₿729.86
8430	doginthpool DIP	$0.00005043 ₿0.0000000071	-2.25	$48.52K ₿0	$0.00005298 ₿0.0000000072	$0.00005041 ₿0.0000000053	$4.95 ₿0.14	$48.52K ₿6.88	$48.52K ₿0
8439	Young Boys Fan Token YBO	$0.03961 ₿0.0000065	-4.80	$48.16K ₿12.5	$0.04224 ₿0.0000071	$0.03882 ₿0.0000063	$200.71 ₿0	$198.07K ₿32.97	$48.16K ₿12.5
8441	Lithium Finance LITH	$0.0000053 ₿0.000000024	1.50	$48.13K ₿146.33	$0.0000053 ₿0.000000027	$0.000005149 ₿0.000000024	$929.98 ₿9.4	$53.03K ₿245.66	$48.13K ₿146.33
8451	Vault AI $VAULT	$0.0004803 ₿0.0000011	6.33	$48.03K ₿115.2	$0.1126 ₿0.0000011	$0.1039 ₿0.0000010	$8.27 ₿0.35	$48.03K ₿115.2	$48.03K ₿115.2
8461	Biaoqing TRON BIAO	$0.0000478	0	$47.81K	$0	$0	$24.03	$47.81K	$47.81K
8468	one unchill gal GAL	$0.00004813	-0.40	$47.64K	$0.00004881	$0.00004791	$1.05K	$47.64K	$47.64K
8470	Traxx TRAXX	$0.0001993 ₿0.000000067	4.46	$47.53K ₿16.43	$0.0002007 ₿0.000000067	$0.0001878 ₿0.000000065	$3.66K ₿1.48	$68.19K ₿23.57	$47.53K ₿16.43
8473	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8481	Chumbi Valley CHMB	$0.00000225 ₿0.0000000042	0.05	$47.32K ₿83.06	$0.00000225 ₿0.0000000043	$0.00000224 ₿0.0000000041	$12.12 ₿2.69	$61.36K ₿125.08	$47.32K ₿83.06
8482	Crying Cat CRYING	$0.00004908	-0.74	$47.26K	$0.00005089	$0.00004877	$14.41	$47.26K	$47.26K
8487	Tidal Finance TIDAL	$0.000005939 ₿0.0000000043	0.52	$46.91K ₿26.31	$0.000005939 ₿0.0000000043	$0.000005869 ₿0.0000000041	$118.88 ₿1.72	$117.93K ₿84.89	$46.91K ₿26.31
8493	earl EARL	$0.00004662	2.87	$46.83K	$0.00004787	$0.00004483	$30.62	$46.83K	$46.83K
8497	Acid Toad TOAD	$0.000000000111	-0.91	$46.71K	$0.000000000114	$0.00000000011	$74.27	$46.71K	$46.71K
8498	DeFi Yield Protocol DYP	$0.002996 ₿0.0000054	-0.33	$46.63K ₿110.43	$0.03339 ₿0.0000059	$0.002968 ₿0.0000054	$71.22 ₿7.71	$55K ₿138.43	$46.63K ₿110.43
8503	Flavia Is Online FLAVIA	$0.00004627	-0.26	$46.49K	$0.00004742	$0.00004504	$4.93	$46.49K	$46.49K
8508	Shirtum SHI	$0.0001211 ₿0.000000037	-0.40	$46.19K ₿7.33	$0.0001221 ₿0.000000037	$0.0001194 ₿0.000000035	$15.1K ₿0.67	$90.33K ₿27.77	$46.19K ₿7.33
8512	kwantxbt KWANT	$0.00004958	-1.88	$46.12K	$0.00005148	$0.00004907	$238.17	$49.32K	$46.12K
8514	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04651 ₿0.00000048	$0.04185 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8517	Privapp Network BPRIVA	$0.01427 ₿0.000030	-2.94	$45.8K ₿15.28	$3.06 ₿0.000031	$2.79 ₿0.000029	$19.05 ₿5.08	$142.7K ₿61.13	$45.8K ₿15.28
8524	Catheon Gaming CATHEON	$0.00002848 ₿0.000000015	3.65	$45.75K ₿24.29	$0.0000286 ₿0.000000017	$0.00002729 ₿0.000000014	$12.24K ₿0.5	$285.89K ₿150.92	$45.75K ₿24.29
8528	WAWA CAT WAWA	$0.00004584	-0.03	$45.63K	$0.00004699	$0.00004442	$56.45	$45.63K	$45.63K
8536	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1126 ₿0.0000011	$0.09456 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8541	Dvision Network DVI	$0.0001827 ₿0.00000051	-17.99	$45.1K ₿127.08	$0.000225 ₿0.00000053	$0.0001666 ₿0.00000049	$5.79K ₿14.52	$182.75K ₿514.95	$45.1K ₿127.08
8548	Ruri - Truth Terminal's Crush RURI	$0.00004474	-1.21	$44.95K	$0.00004623	$0.00004405	$48.65	$44.95K	$44.95K
8560	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.204 ₿0.0000021	$0.1627 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8562	MetaFighter MF	$0.00004228 ₿0.000000024	0.43	$44.67K ₿19.36	$0.00004234 ₿0.	$0.00004152 ₿0.	$1.08 ₿0	$63.43K ₿36.28	$44.67K ₿19.36
8564	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.0003836 ₿0.0000000039	$0.0003004 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8567	O3 Swap O3	$0.001243 ₿0.00000060	-1.42	$44.44K ₿21.49	$0.0675 ₿0.00000070	$0.05537 ₿0.00000057	$1.98 ₿5.97	$61.56K ₿25.19	$44.44K ₿21.49
8570	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.06306 ₿0.00000065	$0.05538 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8571	MIST 霞	$0.00004419	-1.14	$44.39K	$0.00004546	$0.00004394	$35.33	$44.39K	$44.39K
8584	WigoSwap WIGO	$0.00002447 ₿0.00000020	5.98	$43.91K ₿355.97	$0.00002517 ₿0.00000021	$0.00002296 ₿0.00000019	$2.57 ₿3.65	$43.91K ₿377.16	$43.91K ₿355.97
8586	Baby Wen BWEN	$0.0004367	-4.86	$43.89K	$0.0004648	$0.0004343	$708.16	$43.89K	$43.89K
8590	Assimilate SIM	$0.0005405	-6.28	$43.73K	$0.0005931	$0.0005392	$926.83	$48.05K	$43.73K
8592	Bonkey BONKEY	$0.00004907	0.14	$43.67K	$0.00005017	$0.00004869	$57.52	$43.67K	$43.67K
8593	MixMarvel MIX	$0.0000045 ₿0.000000045	-1.78	$43.64K ₿317.2	$0.00000458 ₿0.000000047	$0.00000449 ₿0.000000042	$23.44K ₿3.04	$44.94K ₿454.22	$43.64K ₿317.2
8595	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1954 ₿0.0000020	$0.1809 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8596	OpMentis OPM	$0.0005654	-1.36	$43.55K	$0.0005733	$0.0005604	$71.16	$56.56K	$43.55K
8605	Arcona ARCONA	$0.002848 ₿0.00000091	-2.20	$43.31K ₿13.82	$0.002916 ₿0.00000092	$0.002824 ₿0.00000086	$82.54 ₿0.02	$43.31K ₿13.82	$43.31K ₿13.82
8609	Shill Guard Token SGT	$0.0004917 ₿0.00000017	0.98	$43.21K ₿15.32	$0.0004971 ₿0.00000020	$0.0004866 ₿0.00000011	$73.89 ₿2.34	$43.21K ₿15.32	$43.21K ₿15.32
8612	Seraph by Virtuals SERAPH	$0.00004224	-8.57	$43.11K	$0.00004719	$0.00004162	$255.95	$43.11K	$43.11K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}