Página de Resultados 36 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7750	Hyve HYVE	$0.0008951 ₿0.00000047	-2.74	$68.28K ₿27.26	$0.001052 ₿0.00000058	$0.0008898 ₿0.00000046	$449.62 ₿4.54	$89.52K ₿47.05	$68.28K ₿27.26
7752	Geojam JAM	$0.000009 ₿0.000000031	46.47	$68.17K ₿176.89	$0.00001 ₿0.000000033	$0.000006139 ₿0.000000030	$1.5K ₿2.96	$72.01K ₿253.02	$68.17K ₿176.89
7754	Charged Particles IONX	$0.00082 ₿0.00000028	-4.33	$68.09K ₿23.11	$0.0009152 ₿0.00000029	$0.0008145 ₿0.00000026	$14.42K ₿10.39	$85.24K ₿28.94	$68.09K ₿23.11
7760	CSI888 CSI	$0.00007658	-5.17	$68.03K	$0.00008346	$0.00007577	$132.29	$68.03K	$68.03K
7768	BONGO CAT BONGO	$0.00006821 ₿0.000000018	-5.17	$68.38K ₿0	$0.00007504 ₿0.000000025	$0.00006757 ₿0.000000018	$691.35 ₿0.32	$68.38K ₿18.83	$68.38K ₿0
7776	Ozone Metaverse $OZONE	$0.00006078 ₿0.00000012	-25.30	$67.23K ₿0	$0.00008231 ₿0.00000012	$0.00006078 ₿0.00000011	$463.1 ₿9.92	$67.23K ₿36.78	$67.23K ₿0
7777	Gifto GFT	$0.00003 ₿0.00000037	0.01*	$67.21K ₿377.88	$0.00003047 ₿0.00000039	$0.00002977 ₿0.00000037	$39.46 ₿75.34	$67.21K ₿377.88	$67.21K ₿377.88
7778	Alanyaspor Fan Token ALA	$0.03537 ₿0.0000068	-1.03	$67.21K ₿6.68	$0.0365 ₿0.0000068	$0.03536 ₿0.0000065	$33.12K ₿0.2	$106.12K ₿20.39	$67.21K ₿6.68
7782	Solana Swap SOS	$0.00006737	-4.56	$67.22K	$0.0000737	$0.00006658	$153.84	$67.22K	$67.22K
7783	SmartCash SMART	$0.00002269 ₿0.0000000020	-14.08	$67.01K ₿5.91	$0.00002676 ₿0.0000000029	$0.00002142 ₿0.0000000010	$23.59 ₿0	$113.43K ₿10	$67.01K ₿5.91
7793	Keyboard Cat KEYCAT	$0.00006664 ₿0.000000011	-3.90	$66.5K ₿0	$0.00007179 ₿0.000000017	$0.00006559 ₿0.000000011	$5.42 ₿1.29	$66.5K ₿12.37	$66.5K ₿0
7795	KDR KDR	$0.004398	-3.89	$66.42K	$0.004587	$0.004182	$286.78	$439.85K	$66.42K
7796	Relend USDC REUSDC	$0.01745	0.01*	$66.43K	$0.01745	$0.01742	$139.4	$66.43K	$66.43K
7798	Connect CNCT	$0.000831	-6.29	$66.5K	$0.0009012	$0.0008205	$320.61	$83.13K	$66.5K
7802	FARM FARM	$0.0551	-0.89	$66.11K	$0.05559	$0.05509	$16.98	$66.11K	$66.11K
7804	Amulet Protocol AMU	$0.0001427 ₿0.00000058	-0.11	$79.06K ₿116.36	$0.0001429 ₿0.00000064	$0.0001424 ₿0.00000058	$0.67 ₿50.34	$142.76K ₿555.43	$79.06K ₿116.36
7805	NumberGoUpTech TECH	$0.00000101 ₿0.0000000041	-0.96	$65.95K ₿270.77	$0.000001069 ₿0.0000000054	$0.0000009454 ₿0.0000000040	$1.38K ₿6.14	$65.95K ₿270.77	$65.95K ₿270.77
7807	Pickle Finance PICKLE	$0.03786 ₿0.000028	-7.55	$65.95K ₿40.57	$0.04104 ₿0.000029	$0.0377 ₿0.000026	$2.54 ₿0.82	$132.11K ₿94.4	$65.95K ₿40.57
7811	MIMANY MIMANY	$0.00006702 ₿0.00000040	1.49	$64.97K ₿0	$0.00006907 ₿0.00000062	$0.00006598 ₿0.00000037	$58.4K ₿85.76	$64.97K ₿434.31	$64.97K ₿0
7813	BIG BIG	$0.00006582	-2.51	$65.83K	$0.00006752	$0.0000653	$99.29	$65.83K	$65.83K
7819	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.007043 ₿0.000000078	$0.006956 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7820	Frog on ETH FROG	$0.0000001581	-4.50	$65.75K	$0.0000001699	$0.0000001564	$84.18	$65.75K	$65.75K
7827	MAGA VP MVP	$0.001445	-8.24	$65.42K	$0.001574	$0.001376	$723.46	$68.66K	$65.42K
7828	Nothing VOID	$0.00006624	-5.20	$66.17K	$0.0000699	$0.0000653	$12.19K	$66.17K	$66.17K
7831	Pochita v2 POCHITA	$0.00006516	0.01*	$65.16K	$0.00006516	$0.00006514	$18.65K	$65.16K	$65.16K
7837	Bet more BET	$0.00006495	-3.76	$64.98K	$0.00007014	$0.00006355	$75.69	$64.98K	$64.98K
7839	Step Staked SOL STEPSOL	$142.85	-3.94	$65.16K	$153.75	$140.87	$302.93	$65.16K	$65.16K
7841	CryptoBlades SKILL	$0.06475 ₿0.000010	5.66	$64.76K ₿10.15	$0.9155 ₿0.000010	$0.8507 ₿0.0000094	$15.16 ₿5.17	$64.76K ₿10.15	$64.76K ₿10.15
7842	BLOCX. BLOCX	$0.0004337 ₿0.0000019	-22.86	$64.76K ₿123.31	$0.0005631 ₿0.0000019	$0.0004151 ₿0.0000018	$61.62 ₿1.49	$64.76K ₿123.31	$64.76K ₿123.31
7846	DEEPSPACE DPS	$0.0008814 ₿0.00000088	-2.85	$64.59K ₿50.69	$0.000912 ₿0.00000090	$0.0008742 ₿0.00000087	$44.6 ₿0.11	$78.54K ₿79.12	$64.59K ₿50.69
7848	Ducky DUCKY	$0.0000001536	-0.51	$64.65K	$0.0000001547	$0.0000001516	$13.78	$64.65K	$64.65K
7852	Wall Street Games WSG	$0.000000000151 ₿0.0000000000000074	-3.09	$64.39K ₿3.18	$0.000000000159 ₿0.0000000000000074	$0.00000000015 ₿0.0000000000000072	$198.85 ₿0.04	$151.37K ₿7.47	$64.39K ₿3.18
7854	Slop SLOP	$0.00006467	-1.73	$64.65K	$0.00006849	$0.000063	$235.46	$64.65K	$64.65K
7862	Puffy PUFFY	$0.000001439	-4.88	$63.99K	$0.00000152	$0.000001419	$1.25	$63.99K	$63.99K
7863	Banana Tape Wall BTW	$0.00006397	-6.70	$63.94K	$0.00006862	$0.00006284	$20.22	$63.94K	$63.94K
7866	Doge Jones Industrial Average DJI	$0.00006415	-7.10	$64.16K	$0.00007189	$0.00006313	$605.55	$64.16K	$64.16K
7875	Moonwell Apollo MFAM	$0.0001032 ₿0.000000027	-5.43	$63.57K ₿14.63	$0.0001101 ₿0.000000029	$0.0001032 ₿0.000000027	$27.9 ₿0.05	$103.27K ₿27.32	$63.57K ₿14.63
7877	AKITA-BSC AKITA	$0.0002708	-4.43	$63.62K	$0.0002874	$0.0002685	$140.68	$63.62K	$63.62K
7880	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.96K	$63.49K
7885	Dash 2 Trade D2T	$0.0001337 ₿0.000000059	-4.15	$63.2K ₿21.78	$0.0001408 ₿0.000000058	$0.0001251 ₿0.000000056	$12.13K ₿1.24	$133.47K ₿58.31	$63.2K ₿21.78
7886	humanDAO HDAO	$0.0009402 ₿0.000000067	-5.20	$63.29K ₿4.6	$0.001006 ₿0.000000067	$0.000931 ₿0.000000065	$0.54 ₿0.02	$934.19K ₿67.86	$63.29K ₿4.6
7887	Mindscraft MINDS	$0.00006326	0.18	$63.25K	$0.00006326	$0.00006315	$64.98	$63.25K	$63.25K
7890	Patientory PTOY	$0.0008684 ₿0.00000013	-5.81	$70.87K ₿11.63	$0.0009359	$0.0007705	$0.01 ₿0	$86.85K ₿13.59	$70.87K ₿11.63
7893	NFTFI NFTFI	$0.0003317	-11.53	$63.06K	$0.0005	$0.0003202	$11.75K	$662.22K	$63.06K
7894	Badmad Robots METAL	$0.00008071 ₿0.00000073	-4.30	$63.04K ₿529.52	$0.0000855 ₿0.0000014	$0.00007927 ₿0.00000069	$12.52K ₿7.24	$222.09K ₿2.02K	$63.04K ₿529.52
7896	Hedget HGET	$0.03597 ₿0.0000017	-1.16	$62.96K ₿3.08	$0.03693 ₿0.0000017	$0.03594 ₿0.0000015	$32.14K ₿1.98	$62.96K ₿3.08	$62.96K ₿3.08
7904	Ken KEN	$0.0000627	-0.27	$62.7K	$0.00006459	$0.00006249	$25.08	$62.7K	$62.7K
7915	Urus Token URUS	$0.1284 ₿0.000078	-0.62	$62.25K ₿37.19	$7.16 ₿0.000079	$6.94 ₿0.000077	$11.95 ₿0.25	$128.43K ₿78.41	$62.25K ₿37.19
7917	Wrapped OrdBridge WBRGE	$0.0005674 ₿0.00000025	-5.27	$62.14K ₿25.88	$0.0006066 ₿0.00000027	$0.0005674 ₿0.00000023	$23.37 ₿2.68	$119.17K ₿52.08	$62.14K ₿25.88
7919	Gold Fever Native Gold NGL	$0.001515 ₿0.0000024	-46.69	$62.13K ₿103.12	$0.003769 ₿0.0000025	$0.001332 ₿0.0000024	$45.85K ₿1.65	$303.13K ₿427.62	$62.13K ₿103.12
7920	Linpuss LPUSS	$0.0000621	-6.20	$62.1K	$0.00006773	$0.00006182	$99.17	$62.1K	$62.1K
7924	Ociswap OCI	$0.00136 ₿0.0000014	-6.16	$61.99K ₿0	$0.001452 ₿0.0000016	$0.00136 ₿0.0000014	$813.57 ₿0.01	$136.07K ₿148.69	$61.99K ₿0
7929	Code Token CODE	$0.00000006124	0	$61.87K	$0	$0	$4.23	$61.87K	$61.87K
7931	İstanbul Başakşehir Fan Token IBFK	$0.04425 ₿0.000012	2.08	$61.84K ₿14.42	$0.04435 ₿0.000012	$0.04334 ₿0.000012	$12.68K ₿0.2	$132.77K ₿38.63	$61.84K ₿14.42
7937	DOGWIFHOOD WIF	$0.00006169 ₿0.00000010	-6.67	$61.63K ₿109.22	$0.00006713 ₿0.00000011	$0.00006153 ₿0.00000010	$98.64 ₿10.76	$61.63K ₿109.22	$61.63K ₿109.22
7942	OpMentis OPM	$0.0008251	0	$61.47K	$0	$0	$43.18	$82.52K	$61.47K
7961	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.16 ₿0.000012	$1.07 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7964	GG Token GGTK	$0.001701 ₿0.00000051	-6.41	$60.91K ₿8.05	$0.001843 ₿0.00000051	$0.001696 ₿0.00000049	$6.97 ₿1.58	$79.62K ₿23.85	$60.91K ₿8.05
7969	Nothing NOT	$0.00000000113	-20.73	$60.48K	$0.000000001439	$0.000000001064	$347.22	$100.63K	$60.48K
7971	Subsocial SUB	$0.00007152 ₿0.000000074	5.40	$60.48K ₿62.68	$0.00007386 ₿0.000000080	$0.00006732 ₿0.000000072	$10.09 ₿1.41	$71.84K ₿74.58	$60.48K ₿62.68
7984	INVITE Token INVITE	$0.001196	-20.21	$59.86K	$0.001525	$0.001141	$50.89K	$598.56K	$59.86K
7985	Dogefather DOGEFATHER	$0.00006033	-9.79	$60.32K	$0.00006962	$0.00005953	$1.13K	$60.32K	$60.32K
7999	Gaga (Pepe) GAGA	$0.000000000142 ₿0.000000000000093	-0.66	$59.6K ₿0	$0.000000000148 ₿0.00000000000013	$0.000000000138 ₿0.000000000000080	$450.31 ₿6.54	$59.6K ₿39.29	$59.6K ₿0
8003	Ethos Reserve Note ERN	$0.8854 ₿0.000014	-2.62	$59.38K ₿31.04	$0.9182 ₿0.000014	$0.8802 ₿0.000013	$1.34K ₿1.46	$59.38K ₿31.05	$59.38K ₿31.04
8004	Catheon Gaming CATHEON	$0.0000374 ₿0.000000015	-1.57	$59.38K ₿24.29	$0.00003809 ₿0.000000017	$0.0000321 ₿0.000000014	$2.87K ₿0.5	$371.04K ₿150.92	$59.38K ₿24.29
8018	WickedBet Casino WIK	$0.001949 ₿0.0000019	-3.91	$58.97K ₿106.4	$0.002028 ₿0.0000021	$0.001928 ₿0.0000016	$472.06 ₿1.8	$135.15K ₿141.4	$58.97K ₿106.4
8023	ITO $ITO	$0.0000001438	-3.25	$58.87K	$0.0000001538	$0.0000001438	$41.51	$58.87K	$58.87K
8024	FOAM FOAM	$0.00005882 ₿0.00000061	-12.58	$58.82K ₿219.53	$0.00006729 ₿0.00000063	$0.00004793 ₿0.00000061	$753.47 ₿0.01	$58.82K ₿617.77	$58.82K ₿219.53
8027	Galaxy Fight Club GCOIN	$0.0007385 ₿0.00000019	-4.16	$58.77K ₿15.1	$0.0008594 ₿0.00000020	$0.0006561 ₿0.00000018	$13.31K ₿0.1	$110.56K ₿28.42	$58.77K ₿15.1
8031	Naym NAYM	$0.0005286	-66.23	$57.61K	$0.001686	$0.0005276	$19.29K	$528.68K	$57.61K
8037	sunpepe SUNPEPE	$0.00005637	1.87	$56.38K	$0.00005913	$0.00004928	$31.65K	$56.38K	$56.38K
8041	Dollar DOLLAR	$0.00005853	-3.38	$58.53K	$0.00006292	$0.00005742	$3.15	$58.53K	$58.53K
8046	Fluffington FLUFFI	$0.0000579	-5.29	$57.9K	$0.00006321	$0.00005785	$10.08	$57.9K	$57.9K
8055	Aether Games AEG	$0.0001268 ₿0.0000016	-39.35	$57.35K ₿124.47	$0.000218 ₿0.0000017	$0.0001227 ₿0.0000016	$63.18K ₿3.1	$128.9K ₿1.65K	$57.35K ₿124.47
8057	BeamSwap GLINT	$0.00003187 ₿0.000000012	-8.42	$57.28K ₿22.23	$0.00003524 ₿0.000000013	$0.00003146 ₿0.000000012	$6.65 ₿0.92	$80.32K ₿35.21	$57.28K ₿22.23
8065	Rocky the dog ROCKY	$0.00005737 ₿0.000000025	-3.39	$57.53K ₿25.57	$0.00006182 ₿0.000000027	$0.00005649 ₿0.000000025	$2.87 ₿0.42	$57.53K ₿25.57	$57.53K ₿25.57
8069	Tidal Finance TIDAL	$0.000007199 ₿0.0000000043	0.31	$56.82K ₿26.31	$0.00000723 ₿0.0000000043	$0.00000716 ₿0.0000000041	$3.67 ₿1.72	$142.84K ₿84.89	$56.82K ₿26.31
8070	BAKKT BAKKT	$0.00005704	-4.03	$57.02K	$0.00006126 ₿0.	$0.00005628 ₿0.	$36.41 ₿0	$57.02K	$57.02K
8076	BlockProtocol BLOCK	$0.00008323	-77.28	$56.54K	$0.000368	$0.00007629	$529.05	$83.23K	$56.54K
8078	LIMITUS LMT	$0.00008569	-6.89	$56.59K	$0.00009573	$0.00008377	$664.38	$56.59K	$56.59K
8087	Machine Xchange Coin MXC	$0.00001813 ₿0.00000027	-35.76	$56.23K ₿659.55	$0.00003032 ₿0.00000028	$0.00001788 ₿0.00000026	$173.75K ₿56.27	$56.23K ₿721.19	$56.23K ₿659.55
8089	MILKBAG MILKBAG	$0.00006073	-6.18	$56.2K	$0.00006807	$0.00006031	$423.16	$56.2K	$56.2K
8090	Chronicle XNL	$0.001168 ₿0.00000028	-2.90	$56.13K ₿13.68	$0.02664 ₿0.00000029	$0.02472 ₿0.00000027	$144.25 ₿0.08	$116.84K ₿28.47	$56.13K ₿13.68
8096	SpaceDawgs DAWGS	$0.00000007363 ₿0.000000000016	-3.57	$55.9K ₿12.15	$0.00000007673	$0.0000000727	$10.34 ₿0	$73.66K ₿16	$55.9K ₿12.15
8098	HiveSwap HIVP	$0.00002828	-1.25	$56.16K	$0.00002875	$0.00002811	$30.27K	$59.37K	$56.16K
8102	ORGANIC•BITCORN (Runes) CORN	$0.000002659	-1.57	$55.8K	$0.000002789	$0.00000265	$193.47	$55.8K	$55.8K
8106	Versus-X VSX	$0.001352 ₿0.0000035	-4.67	$55.6K ₿0	$0.001465 ₿0.0000035	$0.001301 ₿0.0000033	$12.07K ₿1.79	$134.97K	$55.6K ₿0
8108	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1924 ₿0.0000021	$0.1609 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8110	Citadel.one XCT	$0.000324 ₿0.000000088	2.41	$55.59K ₿13	$0.008126 ₿0.000000090	$0.007762 ₿0.000000086	$3.07 ₿0	$308.87K ₿86.06	$55.59K ₿13
8111	Meta Monopoly MONOPOLY	$0.00005554	-1.17	$55.54K	$0.00005626	$0.00005548	$3.11	$55.54K	$55.54K
8113	Ton Inu TINU	$0.00005535 ₿0.000000098	-2.84	$55.36K ₿98.63	$0.00005697 ₿0.00000011	$0.00005465 ₿0.000000058	$127.1 ₿7.37	$55.36K ₿98.63	$55.36K ₿98.63
8118	Gunstar Metaverse GSTS	$0.0001643 ₿0.000000070	16.11	$55.23K ₿23.07	$0.007636 ₿0.000000084	$0.005432 ₿0.000000060	$3.82 ₿1.36	$65.73K ₿27.46	$55.23K ₿23.07
8120	Umbrella Network UMB	$0.0001287 ₿0.00000049	-9.26	$55.21K ₿188.92	$0.000145 ₿0.00000050	$0.0001274 ₿0.00000045	$340.95 ₿4.04	$57.6K ₿190.28	$55.21K ₿188.92
8121	ENKI Protocol ENKI	$0.3677	-7.04	$55.17K	$0.3956	$0.3659	$461.54	$3.68M	$55.17K
8133	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8140	Hiblocks HIBS	$0.0000046 ₿0.0000000018	-1.74	$54.63K ₿21.98	$0.00000468 ₿0.0000000019	$0.000004529 ₿0.0000000018	$11.74K ₿0.46	$92.01K	$54.63K ₿21.98
8144	WAP WAP	$0.00005487	-4.76	$54.85K	$0.00005963	$0.0000541	$183.74	$54.85K	$54.85K
8148	Atua AI TUA	$0.00001085	-6.10	$54.31K	$0.00001175	$0.00001082	$83.36	$54.31K	$54.31K
8154	ShredN SHRED	$0.005401 ₿0.000015	15.43	$54.03K ₿9.01	$0.005403 ₿0.000015	$0.004678 ₿0.000014	$10.21K ₿1.32	$540.31K ₿1.5K	$54.03K ₿9.01
8158	Bonkey BONKEY	$0.00006076	7.80	$54.05K	$0.00006998	$0.00004272	$31.57K	$54.05K	$54.05K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}