Página de Resultados 36 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5512	FALX FALX	$0.00002326	0.01	$234.09K	$0.00002409	$0.00002264	$1.3K	$234.09K	$234.09K
5514	APY.vision VISION	$0.1651 ₿0.0000052	0.01*	$233.89K ₿8.06	$0.1675 ₿0.0000054	$0.1609 ₿0.0000050	$6.2 ₿0	$275.46K ₿9.37	$233.89K ₿8.06
5515	Nothing NOT	$0.000000004358	-2.41	$233.04K	$0.000000004488	$0.000000004272	$1.24K	$387.79K	$233.04K
5519	PIGU PIGU	$0.00000233	-3.38	$232.67K	$0.00000243	$0.0000023	$15.77	$232.67K	$232.67K
5520	Floor Protocol FLC	$0.00011 ₿0.00000028	10.00	$232.54K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$233.13K ₿20.79	$2.75M ₿7.01K	$232.54K ₿592.21
5524	MetaBeat $BEAT	$0.0004459 ₿0.00000016	-5.90	$231.94K ₿65.86	$0.0004777 ₿0.00000016	$0.0004448 ₿0.00000015	$151.96K ₿0.79	$669.02K ₿248.73	$231.94K ₿65.86
5528	Banana for Scale BANANA	$0.0002311	9.60	$231.32K	$0.0002405	$0.0002015	$33.32K	$231.32K	$231.32K
5529	Archimedes Finance ARCH	$0.01711 ₿0.0000041	-1.09	$231.08K ₿55.77	$0.0173 ₿0.0000044	$0.01699 ₿0.0000038	$3.51 ₿0	$1.71M ₿413.46	$231.08K ₿55.77
5533	Dafi Protocol DAFI	$0.0004072 ₿0.000000055	-1.31	$230.25K ₿31.06	$0.0004134 ₿0.000000057	$0.0003922 ₿0.000000051	$105.99K ₿4.63	$916.37K ₿123.61	$230.25K ₿31.06
5534	NFTb NFTB	$0.0003254 ₿0.00000021	-3.38	$229.9K ₿68.39	$0.0003412 ₿0.00000022	$0.0003234 ₿0.00000020	$55.73K ₿11.04	$236.43K ₿159.75	$229.9K ₿68.39
5535	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.00009863 ₿0.00000000092	$0.00009457 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5538	CADAI CADAI	$0.01591	-12.37	$228.87K	$0.01815	$0.01592	$2.12K	$228.87K	$228.87K
5539	LEDOG (DOG) DOG	$0.00000001088	25.37	$228.72K	$0.00000002359	$0.000000008672	$201.12K	$228.72K	$228.72K
5541	Zeek Coin MEOW	$0.0000002838 ₿0.00000000027	-2.21	$228.76K ₿238.79	$0.0000002903 ₿0.00000000029	$0.0000002732 ₿0.00000000027	$460.3 ₿1.55	$283.93K ₿275.73	$228.76K ₿238.79
5542	Lord Of SOL LOS	$0.00002288	0.26	$228.76K	$0.00002377	$0.0000218	$480.44K	$228.76K	$228.76K
5544	Y2K Y2K	$0.02452 ₿0.0000045	0.17	$228.6K ₿20.11	$0.02453 ₿0.0000050	$0.02384 ₿0.0000044	$159.43 ₿0.29	$490.52K ₿89.66	$228.6K ₿20.11
5545	Verified USD USDV	$0.3757 ₿0.000014	6.62	$228.52K ₿387.54	$0.3805 ₿0.000014	$0.3524 ₿0.000014	$2.53 ₿112.73	$228.52K ₿387.54	$228.52K ₿387.54
5546	ZARA AI ZARA	$0.0003633	-7.66	$228.37K	$0.0004523	$0.0003308	$57.15K	$236.35K	$228.37K
5548	Nifty League NFTL	$0.0002279 ₿0.000000023	0.56	$227.97K ₿16.13	$0.0002312 ₿0.000000024	$0.0002266 ₿0.000000023	$101.06 ₿0.02	$227.97K ₿19.26	$227.97K ₿16.13
5550	Candle Cat CANDLE	$0.00117	-0.02	$226.22K	$0.001225	$0.001145	$265.14	$226.22K	$226.22K
5556	Goose Finance EGG	$0.007976 ₿0.00000030	1.27	$226.19K ₿7.67	$0.007987 ₿0.00000030	$0.007869 ₿0.00000028	$59.9K ₿0.16	$228.76K ₿7.77	$226.19K ₿7.67
5557	pNetwork PNT	$0.00257 ₿0.00000024	-0.03	$226.03K ₿22.17	$0.002753 ₿0.00000029	$0.002469 ₿0.00000023	$62.3K ₿3.09	$226.17K ₿22.08	$226.03K ₿22.17
5558	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5562	Crodie CRODIE	$0.0002289 ₿0.0000000026	2.42	$0 ₿0	$0.0002349 ₿0.0000000027	$0.0002196 ₿0.0000000024	$541.64 ₿0.05	$229.5K ₿2.68	$0 ₿0
5563	MetaVPad METAV	$0.001024 ₿0.000000087	-8.36	$225.33K ₿19.23	$0.00112 ₿0.000000098	$0.00102 ₿0.000000085	$657.23 ₿0.16	$2M ₿166.57	$225.33K ₿19.23
5566	Zulu Network ZULU	$0.001556	2.43	$224.75K	$0.001614	$0.001475	$110.02K	$1.56M	$224.75K
5568	Garlicoin GRLC	$0.003266 ₿0.00000016	6.30	$224.66K ₿10.96	$0.004056 ₿0.00000017	$0.003064 ₿0.00000015	$31.99 ₿0	$225.42K ₿11.05	$224.66K ₿10.96
5570	XP Network XPNET	$0.0003141 ₿0.000000044	-0.92	$223.93K ₿25.6	$0.0003171 ₿0.000000046	$0.0003126 ₿0.000000043	$58.6K ₿3.02	$314.07K ₿44.57	$223.93K ₿25.6
5574	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02897 ₿0.00000027	$0.02814 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5581	Goat Protocol GOA	$0.5089 ₿0.000020	-0.58	$221.51K ₿0	$0.5119 ₿0.000020	$0.5087 ₿0.000019	$1.07 ₿0	$509.23K ₿20.05	$221.51K ₿0
5584	MindCoin MIND	$0.000002939	-0.51	$221.24K	$0.000003069	$0.00000287	$218.31	$221.24K	$221.24K
5585	PowerTrade Fuel PTF	$0.009101 ₿0.00000019	-4.20	$221.18K ₿4.85	$0.0095 ₿0.00000019	$0.009002 ₿0.00000018	$18.11M ₿1.13	$3.6M ₿78.92	$221.18K ₿4.85
5586	Moxie MOXIE	$0.00003967	-10.93	$221.11K	$0.00004665	$0.00003932	$84.61K	$391.48K	$221.11K
5591	Lucky Dog LUCKY	$0.0000283	1.19	$220.22K	$0.00002866	$0.00002775	$1.13K	$220.22K	$220.22K
5593	StareCat HELIA	$0.0002191	-5.16	$219.95K	$0.0002556	$0.0002198	$6.43K	$219.95K	$219.95K
5594	LambosForVirgins VIRGIN	$0.0003727	0	$219.93K	$0	$0	$25.72	$333.62K	$219.93K
5595	Rainbow Token RBW	$0.0008753 ₿0.00000073	-0.75	$219.78K ₿170.46	$0.0008887 ₿0.00000079	$0.0008634 ₿0.00000071	$0.38 ₿9.15	$876.04K ₿725.8	$219.78K ₿170.46
5600	Titan Trading Token TES	$0.007884 ₿0.000013	-6.49	$218.47K ₿0	$0.008433 ₿0.000012	$0.007862 ₿0.000011	$229.68 ₿0.87	$788.43K ₿1.29K	$218.47K ₿0
5601	ENKI Protocol ENKI	$1.45	2.78	$218.46K	$1.49	$1.35	$2.57K	$14.56M	$218.46K
5602	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02936 ₿0.00000027	$0.02832 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5604	Lucha LUCHA	$0.01757 ₿0.00000030	-1.23	$217.38K ₿3.75	$0.01784 ₿0.00000031	$0.01732 ₿0.00000030	$955.01 ₿0.01	$217.38K ₿3.75	$217.38K ₿3.75
5605	JAK JAK	$0.0002167	8.83	$217.73K	$0.0002267	$0.0001953	$5.07K	$217.73K	$217.73K
5608	Cirus CIRUS	$0.00102 ₿0.00000044	5.18	$217.7K ₿45.44	$0.001021 ₿0.00000048	$0.0009694 ₿0.00000043	$60.69K ₿8.31	$219.54K ₿94.63	$217.7K ₿45.44
5609	Obi PNut Kenobi OPK	$0.0002164	-3.39	$217.64K	$0.000229	$0.0002167	$2.28K	$217.64K	$217.64K
5610	Dogefather DOGEFATHER	$0.0002165	-5.83	$217.64K	$0.0002433	$0.0002104	$18.91K	$217.64K	$217.64K
5611	Tomo Cat TOMO	$0.0002284	1.12	$217.53K	$0.0002296	$0.0002245	$13.09	$217.53K	$217.53K
5615	MainnetZ NETZ	$0.000197 ₿0.00000045	-17.91	$216.75K ₿130.99	$0.000262 ₿0.00000054	$0.000197 ₿0.00000044	$644.17 ₿5.35	$216.75K ₿499.63	$216.75K ₿130.99
5617	Doggo DOGGO	$0.0000005146	9.15	$216.5K	$0.0000005352	$0.0000004479	$42.28K	$216.5K	$216.5K
5621	Legends of Elysium LOE	$0.002885 ₿0.0000012	-3.64	$215.73K ₿0	$0.002998 ₿0.0000013	$0.002786 ₿0.0000012	$83.23K ₿0.74	$574.84K	$215.73K ₿0
5622	Deep Worm WORM	$0.0002162	-2.11	$216.2K	$0.0002224	$0.0002114	$236.07K	$216.2K	$216.2K
5625	Rio DeFi RFUEL	$0.0009555 ₿0.000000047	2.06	$214.6K ₿10.57	$0.0009755 ₿0.000000048	$0.000922 ₿0.000000045	$40.86K ₿2.36	$342.18K ₿16.85	$214.6K ₿10.57
5628	All Your Base AYB	$0.0000001077 ₿0.000000000047	-0.56	$214.32K ₿0	$0.0000001089 ₿0.000000000050	$0.0000001063 ₿0.000000000045	$84.46 ₿2.26	$214.32K ₿94.58	$214.32K ₿0
5630	Catheon Gaming CATHEON	$0.0001328 ₿0.000000015	-4.34	$213.44K ₿24.29	$0.0001407 ₿0.000000017	$0.0001312 ₿0.000000014	$63.24K ₿0.5	$1.33M ₿150.92	$213.44K ₿24.29
5635	TAIKAI TKAI	$0.002465 ₿0.00000013	-0.12	$213.06K ₿9.85	$0.00247 ₿0.00000013	$0.002459 ₿0.00000012	$1.06K ₿1.96	$739.66K ₿40.14	$213.06K ₿9.85
5640	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1253 ₿0.0000011	$0.1157 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5644	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5647	Meta Apes PEEL PEEL	$0.0012 ₿0.00000027	-14.43	$211.66K ₿47.9	$0.03565 ₿0.00000033	$0.0286 ₿0.00000026	$1.5 ₿0	$244.56K ₿19.07	$211.66K ₿47.9
5648	Ecoin Finance ECOIN	$0.0006478 ₿0.000000021	0.57	$211.56K ₿6.93	$0.0006492 ₿0.000000021	$0.0006426 ₿0.000000021	$75.39 ₿0.01	$227.94K ₿7.59	$211.56K ₿6.93
5650	Spectre SPR	$0.0005501	5.56	$211.41K	$0.0005599	$0.000515	$3.68K	$213.69K	$211.41K
5651	Cloakcoin CLOAK	$0.03484 ₿0.0000012	-5.15	$211.25K ₿7.76	$0.1457 ₿0.0000013	$0.1382 ₿0.0000012	$3.8 ₿0	$211.27K ₿5.81	$211.25K ₿7.76
5652	Melon Dog MELON	$0.000515 ₿0.00000017	-5.42	$211.23K ₿72.6	$0.0005465 ₿0.00000019	$0.0004915 ₿0.00000016	$2.81K ₿1.12	$211.23K ₿72.6	$211.23K ₿72.6
5653	Hedgy the hedgehog HEDGY	$0.002893	-5.84	$211.1K	$0.003242	$0.002811	$7.5K	$295.46K	$211.1K
5655	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09937 ₿0.00000092	$0.09441 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5657	Banana Tape Wall BTW	$0.0002089	-7.22	$210.16K	$0.000231	$0.0002095	$4.23K	$210.16K	$210.16K
5662	Stride Staked Juno STJUNO	$0.1203 ₿0.0000054	-3.54	$209.14K ₿17.11	$0.1248 ₿0.0000059	$0.1196 ₿0.0000054	$23.04 ₿0.03	$209.14K ₿17.11	$209.14K ₿17.11
5670	FireStarter FLAME	$0.003042 ₿0.0000014	-1.57	$207.88K ₿100.12	$0.003091 ₿0.0000015	$0.003026 ₿0.0000014	$120.47K ₿4.92	$303.44K ₿146.14	$207.88K ₿100.12
5679	Defender Bot DFNDR	$0.002476 ₿0.0000029	-0.68	$205.29K ₿0	$0.002552 ₿0.0000031	$0.00245 ₿0.0000022	$1.52K ₿5.34	$205.29K ₿294.93	$205.29K ₿0
5682	FOAM FOAM	$0.0005771 ₿0.00000061	46.89	$205.24K ₿219.53	$0.0005848 ₿0.00000063	$0.0003918 ₿0.00000061	$1.25K ₿0.01	$577.55K ₿617.77	$205.24K ₿219.53
5684	PolyPad POLYPAD	$0.000186 ₿0.000000027	3.02	$204.62K ₿31.19	$0.000189 ₿0.000000028	$0.0001791 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5685	Koyo KOY	$0.0003878 ₿0.000000020	-1.98	$204.59K ₿11.03	$0.0003957 ₿0.000000020	$0.0003876 ₿0.000000019	$160.52 ₿0.04	$218.34K ₿11.76	$204.59K ₿11.03
5690	FlowerAI FLOWER	$0.000204	1.50	$204.06K	$0.000208	$0.000191	$161.43K	$204.06K	$204.06K
5696	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.29	$203.16K ₿17.55	$0.008391 ₿0.000000078	$0.008288 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5697	Liquidus LIQ	$0.05614 ₿0.0000040	-0.61	$202.99K ₿15.42	$0.05656 ₿0.0000040	$0.05571 ₿0.0000039	$76.43 ₿0.01	$365.14K ₿26.05	$202.99K ₿15.42
5702	Ronnie RONNIE	$0.000224	0.64	$202.15K	$0.0002334	$0.0002161	$1.2K	$202.15K	$202.15K
5703	Dollar DOLLAR	$0.0002018	-16.16	$202.03K	$0.0002567	$0.0002023	$14.66K	$202.03K	$202.03K
5704	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5705	Govi GOVI	$0.01306 ₿0.0000039	-1.37	$201.61K ₿61.34	$0.02295 ₿0.0000041	$0.01273 ₿0.0000038	$74.53K ₿0.68	$417.86K ₿127.12	$201.61K ₿61.34
5707	Sender AI ASI	$0.004177	-0.72	$201.42K	$0.004219	$0.004145	$179.77K	$4.18M	$201.42K
5708	Shezmu SHEZMU	$0.1449 ₿0.00012	-0.30	$201.31K ₿27.2	$0.147 ₿0.00015	$0.1423 ₿0.00011	$74.69 ₿2.03	$216.5K ₿53.42	$201.31K ₿27.2
5709	Fracton Protocol FT	$0.0023 ₿0.000030	4.53	$201.21K ₿0	$0.0029 ₿0.000031	$0.0022 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5712	Boblles BOBLS	$0.0001998	19.42	$200.8K	$0.0002095	$0.0001644	$4.12K	$200.8K	$200.8K
5714	Sonic The Goat GOAT	$0.0000001993	-2.95	$199.43K	$0.0000002058	$0.0000001994	$40.62	$199.43K	$199.43K
5716	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08514 ₿0.00000079	$0.08308 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5719	X world Games XWG	$0.00005851 ₿0.000000030	-1.51	$199.93K ₿102.05	$0.00005967 ₿0.000000032	$0.00005836 ₿0.000000029	$47.56 ₿2.33	$581.25K ₿300.28	$199.93K ₿102.05
5720	Goons of Balatroon GOB	$0.0003694 ₿0.000000049	2.60	$199.83K ₿26.42	$0.0003765 ₿0.000000050	$0.0003591 ₿0.000000048	$79.97 ₿0.04	$214.87K ₿28.43	$199.83K ₿26.42
5723	Graviton GRAV	$0.0001807 ₿0.000000034	-3.90	$199.7K ₿30.68	$0.000188 ₿0.000000035	$0.00018 ₿0.000000034	$66.79 ₿0.08	$492.61K ₿90.67	$199.7K ₿30.68
5724	Restake Finance RSTK	$0.005217 ₿0.0000017	1.67	$199.61K ₿40.99	$0.005217 ₿0.0000019	$0.005067 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5725	Kaching KCH	$0.0007277 ₿0.00000036	-2.82	$199.6K ₿20.56	$0.0007502 ₿0.00000037	$0.0007214 ₿0.00000034	$424.84 ₿0.48	$7.28M ₿3.69K	$199.6K ₿20.56
5727	Glitch Protocol GLCH	$0.002844 ₿0.00000020	-3.90	$199.52K ₿14.15	$0.003141 ₿0.00000022	$0.002841 ₿0.00000017	$3.08K ₿0.3	$252.86K ₿17.93	$199.52K ₿14.15
5730	RepubliK RPK	$0.0009999 ₿0.00000040	-0.11	$199.26K ₿80.53	$0.001004 ₿0.00000040	$0.0009961 ₿0.00000038	$210.31K ₿32.09	$2.99M ₿1.21K	$199.26K ₿80.53
5737	Crying Cat CRYING	$0.000205	-2.55	$198.61K	$0.0002208	$0.0002052	$710.58	$198.61K	$198.61K
5738	Chitan CHITAN	$0.0002006	0.36	$198.58K	$0.0002075	$0.0001975	$115.68	$198.58K	$198.58K
5740	WATCoin WAT	$0.00001537	-4.61	$198.47K	$0.00001627	$0.00001458	$917.67K	$1.07M	$198.47K
5741	Lyra Finance LYRA	$0.0003179 ₿0.0000017	-0.73	$198.32K ₿1.42K	$0.0003274 ₿0.0000018	$0.0003137 ₿0.0000017	$2.54 ₿0.75	$318K ₿1.78K	$198.32K ₿1.42K
5745	BHNetwork BHAT	$0.001115 ₿0.00000018	-2.32	$197.48K ₿39.84	$0.001144 ₿0.00000020	$0.001114 ₿0.00000018	$40.03 ₿1	$197.48K ₿39.91	$197.48K ₿39.84
5747	TrustFi Network Token TFI	$0.00396 ₿0.00000032	1.12	$197.34K ₿14.55	$0.003984 ₿0.00000032	$0.003905 ₿0.00000031	$473.96 ₿0.07	$395.63K ₿32.15	$197.34K ₿14.55
5750	Metavault Trade MVX	$0.07841 ₿0.000033	-0.46	$197.02K ₿84.99	$0.08154 ₿0.000035	$0.07772 ₿0.000033	$446.81 ₿3.9	$313.65K ₿135.31	$197.02K ₿84.99
5756	Idena IDNA	$0.002423 ₿0.00000053	1.33	$196.69K ₿34.95	$0.002423 ₿0.00000053	$0.00239 ₿0.00000051	$11.02K ₿0.86	$196.69K	$196.69K ₿34.95
5757	KAGE NETWORK KAGE	$0.001962	-28.33	$196.24K	$0.002741	$0.001962	$8.17K	$196.24K	$196.24K
5759	WickedBet Casino WIK	$0.004568 ₿0.0000019	-1.27	$196.05K ₿106.4	$0.004634 ₿0.0000021	$0.004445 ₿0.0000016	$421.01 ₿1.8	$317.59K ₿141.4	$196.05K ₿106.4
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}