Página de Resultados 36 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8137	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06808 ₿0.00000070	$0.06307 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8142	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8145	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.72K ₿22.23	$0.001293 ₿0.000000013	$0.00117 ₿0.000000012	$97.08 ₿0.92	$80.6K ₿35.21	$57.72K ₿22.23
8149	Geyser GYSR	$0.005913 ₿0.0000017	0.98	$57.54K ₿16.86	$0.005913 ₿0.0000021	$0.005769 ₿0.0000017	$7.34 ₿0.32	$59.14K ₿17.94	$57.54K ₿16.86
8150	brainrot ROT	$0.00005763	-0.70	$57.54K	$0.0000592	$0.00005629	$56.96	$57.54K	$57.54K
8152	PanoVerse PANO	$0.002049 ₿0.0000019	1.29	$57.4K ₿53.64	$0.002082 ₿0.0000020	$0.002008 ₿0.0000018	$294.62 ₿0.28	$57.4K ₿53.64	$57.4K ₿53.64
8154	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8155	CatSolHat SOLCAT	$0.0008195	-1.00	$57.29K	$0.000842	$0.0008125	$97.59	$57.29K	$57.29K
8159	Burt BURT	$0.00005725	1.01	$57.25K	$0.00005745	$0.00005667	$12.03K	$57.25K	$57.25K
8163	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8164	Mindscraft MINDS	$0.00005687	-11.55	$57.11K	$0.00006611	$0.0000236	$1.93K	$57.11K	$57.11K
8174	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0	$0	$400.66	$56.88K	$56.88K
8181	ENKI Protocol ENKI	$0.3776	3.20	$56.65K	$0.4125	$0.3588	$447.85	$3.78M	$56.65K
8196	Vainguard VAIN	$0.00005589	-1.09	$55.73K	$0.00005929	$0.00005414	$763.67	$55.73K	$55.73K
8197	DFX Finance DFX	$0.001278 ₿0.0000015	12.70	$55.69K ₿66.75	$0.001368 ₿0.0000015	$0.001132 ₿0.0000011	$898.66 ₿0.4	$127.78K ₿153.15	$55.69K ₿66.75
8202	Gunstar Metaverse GSTS	$0.0001379 ₿0.000000070	-15.94	$55.47K ₿23.07	$0.0001654 ₿0.000000084	$0.0001621 ₿0.000000060	$2.76K ₿1.36	$66.02K ₿27.46	$55.47K ₿23.07
8204	OpenDAO SOS	$0.000000001385 ₿0.00000000000057	-2.11	$55.35K ₿22.83	$0.000000001422 ₿0.00000000000060	$0.000000001387 ₿0.00000000000056	$12.28 ₿9.08	$138.73K ₿57.23	$55.35K ₿22.83
8207	Must MUST	$0.5452 ₿0.000094	-1.84	$55.29K ₿9.88	$0.5628 ₿0.000096	$0.5447 ₿0.000092	$46.23 ₿0.02	$545.3K ₿94.66	$55.29K ₿9.88
8210	Golden Kappa GKAPPA	$0.0000000711	-1.01	$55.21K	$0.00000007278	$0.00000007099	$169.12	$55.21K	$55.21K
8215	Tri Sigma TRISIG	$0.0000551	12.35	$55.1K	$0.000059	$0.00004402	$90.2K	$55.1K	$55.1K
8221	Agent Zero $WSB	$0.002617	-5.62	$54.84K	$0.002774	$0.002608	$499.62	$54.84K	$54.84K
8222	Vega Protocol VEGA	$0.0008852 ₿0.000011	-2.42	$54.79K ₿728.14	$0.0009071 ₿0.000012	$0.0008819 ₿0.000011	$3.88 ₿12.23	$57.4K ₿776.29	$54.79K ₿728.14
8234	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8237	INVITE Token INVITE	$0.001087	2.58	$54.43K	$0.002787	$0.001044	$31.75K	$544.27K	$54.43K
8246	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8256	Vertex VRTX	$0.0001019 ₿0.0000037	-0.15	$53.86K ₿928.89	$0.0001023 ₿0.0000038	$0.0001019 ₿0.0000036	$4.59 ₿50.04	$101.94K ₿4.56K	$53.86K ₿928.89
8257	HiveSwap HIVP	$0.00002714	-0.44	$53.84K	$0.00002752	$0.00002705	$18.56K	$56.93K	$53.84K
8266	Vibing Cat VCAT	$0.04354 ₿0.000046	-4.91	$53.23K ₿0	$0.04666 ₿0.	$0.04354 ₿0.	$1.36 ₿0	$53.23K ₿57.83	$53.23K ₿0
8269	Dogecast DOGECAST	$0.00005327	-6.82	$53.16K	$0.00005737	$0.00005306	$1.21K	$53.16K	$53.16K
8270	Atua AI TUA	$0.00001064	0.33	$53.14K	$0.00001097	$0.00001055	$13.64	$53.14K	$53.14K
8274	Citadel.one XCT	$0.0003082 ₿0.000000088	2.41	$52.93K ₿13	$0.008677 ₿0.000000090	$0.008288 ₿0.000000086	$2.97 ₿0	$293.83K ₿86.06	$52.93K ₿13
8276	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	0	$52.9K ₿12.15	$0	$0	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8277	Solordi SOLO	$0.0000529 ₿0.000000034	-0.78	$52.86K ₿34.68	$0.00005331 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.86K ₿34.68	$52.86K ₿34.68
8288	Banana for Scale BANANA	$0.00005251	-1.77	$52.48K	$0.0000545	$0.0000513	$177.9	$52.48K	$52.48K
8293	WAP WAP	$0.00005245	-5.49	$52.44K	$0.00005652	$0.00005216	$2.25	$52.44K	$52.44K
8306	PUMLx PUMLX	$0.0004199 ₿0.00000018	-1.78	$52.03K ₿22.29	$0.0004275 ₿0.00000018	$0.0004199 ₿0.00000017	$13.65 ₿4.98	$207.95K ₿89.1	$52.03K ₿22.29
8313	Umbrella Network UMB	$0.0001211 ₿0.00000049	-2.52	$51.96K ₿188.92	$0.0002115 ₿0.00000050	$0.0001206 ₿0.00000045	$179.11 ₿4.04	$54.2K ₿190.28	$51.96K ₿188.92
8320	Pepe On Fire PFIRE	$0.000000007001	-0.32	$51.8K	$0.000000007023	$0.00000000681	$51.58	$51.8K	$51.8K
8322	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8329	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8336	Woonkly Power WOOP	$0.0000513 ₿0.000000072	0.51	$51.3K ₿16.75	$0.00005135 ₿0.000000080	$0.00005085 ₿0.000000071	$1.14 ₿4.86	$51.3K ₿29.67	$51.3K ₿16.75
8353	Base Protocol BASE	$0.1058 ₿0.000073	-42.40	$50.87K ₿35.25	$0.1838 ₿0.000077	$0.07547 ₿0.000069	$5.93K ₿1.76	$74.33K ₿51.52	$50.87K ₿35.25
8355	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8359	Resistance Girl REGI	$0.0005057	-1.21	$50.57K	$0.0005289	$0.0005001	$21.87	$50.57K	$50.57K
8360	GOON GOON	$0.00005054	0	$50.54K	$0	$0	$68.13	$50.54K	$50.54K
8370	Edu3Labs NFE	$0.0009544 ₿0.0000026	2.01	$50.18K ₿0	$0.0009976 ₿0.0000030	$0.0009299 ₿0.0000023	$12.05K ₿17.16	$858.3K ₿2.36K	$50.18K ₿0
8378	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01528 ₿0.00000015	$0.01314 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8380	LIT LIT	$0.0000009775 ₿0.00000000061	-0.99	$49.96K ₿31.36	$0.00005963 ₿0.00000000062	$0.00005833 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8392	Gaga (Pepe) GAGA	$0.000000000118 ₿0.000000000000093	10.66	$49.63K ₿0	$0.000000000121 ₿0.00000000000013	$0.000000000107 ₿0.000000000000080	$1.27K ₿6.54	$49.63K ₿39.29	$49.63K ₿0
8393	Reddex LQDX	$0.0004099 ₿0.0000014	2.23	$49.6K ₿117.13	$0.1363 ₿0.0000014	$0.1334 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
8394	SANTA HAT SANTAHAT	$0.00004975	4.79	$49.59K	$0.00005126	$0.00004648	$937.65	$49.59K	$49.59K
8395	LIMITUS LMT	$0.00007509	4.41	$49.56K	$0.00007731	$0.00007082	$208.55	$49.56K	$49.56K
8399	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	6.46	$49.42K ₿2.32	$0.01154 ₿0.00000012	$0.01082 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8411	Grizzly Honey GHNY	$0.03001 ₿0.000039	-2.83	$49.06K ₿52.04	$0.03088 ₿0.000039	$0.02986 ₿0.000037	$293.59 ₿0.25	$49.06K ₿52.04	$49.06K ₿52.04
8419	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003726 ₿0.000000038	$0.003662 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8420	Hyve HYVE	$0.0006378 ₿0.00000047	-3.44	$48.8K ₿27.26	$0.0006606 ₿0.00000058	$0.0006381 ₿0.00000046	$63.25 ₿4.54	$63.98K ₿47.05	$48.8K ₿27.26
8421	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01526 ₿0.00000015	$0.01351 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8423	Smart Layer Network SLN	$0.0006007 ₿0.000045	-35.93	$48.74K ₿729.86	$0.003999 ₿0.000049	$0.0005499 ₿0.000044	$7.48K ₿41.66	$60.08K ₿4.6K	$48.74K ₿729.86
8426	ROCK ROCK	$0.00004768	-0.22	$48.63K	$0.00004904	$0.00004719	$60.24K	$48.63K	$48.63K
8430	doginthpool DIP	$0.00005043 ₿0.0000000071	-3.49	$48.52K ₿0	$0.00005298 ₿0.0000000072	$0.00005041 ₿0.0000000053	$4.95 ₿0.14	$48.52K ₿6.88	$48.52K ₿0
8431	Young Boys Fan Token YBO	$0.03961 ₿0.0000065	-5.68	$48.5K ₿12.5	$0.04225 ₿0.0000071	$0.03882 ₿0.0000063	$200.71 ₿0	$199.43K ₿32.97	$48.5K ₿12.5
8441	PRIMAL PRIMAL	$0.00001671 ₿0.0000000066	0.27	$48.19K ₿17.55	$0.00001983 ₿0.0000000068	$0.00001662 ₿0.0000000065	$16.22K ₿1.09	$83.55K ₿33.09	$48.19K ₿17.55
8443	Lithium Finance LITH	$0.0000053 ₿0.000000024	1.50	$48.13K ₿146.33	$0.0000053 ₿0.000000027	$0.000005149 ₿0.000000024	$929.98 ₿9.4	$53.03K ₿245.66	$48.13K ₿146.33
8446	Traxx TRAXX	$0.0001932 ₿0.000000067	3.43	$48.09K ₿16.43	$0.0002007 ₿0.000000067	$0.0001858 ₿0.000000065	$3.61K ₿1.48	$68.99K ₿23.57	$48.09K ₿16.43
8447	Vault AI $VAULT	$0.0004803 ₿0.0000011	6.33	$48.03K ₿115.2	$0.1123 ₿0.0000011	$0.1037 ₿0.0000010	$8.27 ₿0.35	$48.03K ₿115.2	$48.03K ₿115.2
8454	Biaoqing TRON BIAO	$0.0000478	0	$47.81K	$0	$0	$24.03	$47.81K	$47.81K
8458	one unchill gal GAL	$0.00004813	-1.05	$47.64K	$0.00004881	$0.00004791	$1.05K	$47.64K	$47.64K
8465	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8471	Chumbi Valley CHMB	$0.00000225 ₿0.0000000042	0.07	$47.32K ₿83.06	$0.00000225 ₿0.0000000043	$0.00000224 ₿0.0000000041	$12.12 ₿2.69	$61.36K ₿125.08	$47.32K ₿83.06
8475	Crying Cat CRYING	$0.00004904	-0.83	$47.22K	$0.00005089	$0.00004877	$14.4	$47.22K	$47.22K
8490	earl EARL	$0.00004657	2.44	$46.51K	$0.00004787	$0.00004483	$30.58	$46.51K	$46.51K
8493	Tidal Finance TIDAL	$0.00000591 ₿0.0000000043	-3.35	$46.47K ₿26.31	$0.000006109 ₿0.0000000043	$0.000005869 ₿0.0000000041	$118.11 ₿1.72	$116.82K ₿84.89	$46.47K ₿26.31
8497	Acid Toad TOAD	$0.00000000011	-1.85	$46.36K	$0.000000000114	$0.00000000011	$73.93	$46.36K	$46.36K
8498	Shirtum SHI	$0.0001204 ₿0.000000037	-0.87	$46.31K ₿7.33	$0.0001222 ₿0.000000037	$0.0001194 ₿0.000000035	$15.23K ₿0.67	$90.55K ₿27.77	$46.31K ₿7.33
8499	DeFi Yield Protocol DYP	$0.002981 ₿0.0000054	-1.52	$46.28K ₿110.43	$0.03339 ₿0.0000059	$0.002968 ₿0.0000054	$70.89 ₿7.71	$54.59K ₿138.43	$46.28K ₿110.43
8506	Flavia Is Online FLAVIA	$0.00004623	-0.71	$46.17K	$0.00004742	$0.00004504	$4.92	$46.17K	$46.17K
8511	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04639 ₿0.00000048	$0.04175 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8513	Assimilate SIM	$0.0005689	-1.79	$45.9K	$0.0005931	$0.0005668	$348.29	$50.44K	$45.9K
8516	kwantxbt KWANT	$0.00004927	-3.28	$45.81K	$0.00005148	$0.00004911	$239.35	$48.98K	$45.81K
8517	Privapp Network BPRIVA	$0.01427 ₿0.000030	-0.56	$45.8K ₿15.28	$0.01435 ₿0.000031	$0.01426 ₿0.000029	$19.05 ₿5.08	$142.7K ₿61.13	$45.8K ₿15.28
8526	Amulet Protocol AMU	$0.00009718 ₿0.00000058	-5.39	$45.53K ₿116.36	$0.06202 ₿0.00000064	$0.05588 ₿0.00000058	$98.59 ₿50.34	$97.18K ₿555.43	$45.53K ₿116.36
8530	Catheon Gaming CATHEON	$0.00002799 ₿0.000000015	0.39	$45.43K ₿24.29	$0.0000286 ₿0.000000017	$0.00002697 ₿0.000000014	$12.22K ₿0.5	$283.88K ₿150.92	$45.43K ₿24.29
8533	WAWA CAT WAWA	$0.00004579	-0.94	$45.37K	$0.00004699	$0.00004442	$56.39	$45.37K	$45.37K
8536	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1123 ₿0.0000011	$0.09432 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8537	Dvision Network DVI	$0.0001828 ₿0.00000051	-9.45	$45.17K ₿127.08	$0.000223 ₿0.00000053	$0.0001666 ₿0.00000049	$6.38K ₿14.52	$183.03K ₿514.95	$45.17K ₿127.08
8552	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.2035 ₿0.0000021	$0.1622 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8554	MetaFighter MF	$0.00004228 ₿0.000000024	0.43	$44.67K ₿19.36	$0.00004234 ₿0.	$0.00004152 ₿0.	$1.08 ₿0	$63.43K ₿36.28	$44.67K ₿19.36
8555	Ruri - Truth Terminal's Crush RURI	$0.00004469	-1.66	$44.65K	$0.00004623	$0.00004405	$48.6	$44.65K	$44.65K
8559	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.0003826 ₿0.0000000039	$0.0002997 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8564	O3 Swap O3	$0.001243 ₿0.00000060	-1.42	$44.44K ₿21.49	$0.06733 ₿0.00000070	$0.05523 ₿0.00000057	$1.98 ₿5.97	$61.56K ₿25.19	$44.44K ₿21.49
8567	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.0629 ₿0.00000065	$0.05524 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8569	MIST 霞	$0.00004433	-1.13	$44.29K	$0.00004546	$0.00004394	$35.26	$44.29K	$44.29K
8581	WigoSwap WIGO	$0.00002447 ₿0.00000020	5.98	$43.91K ₿355.97	$0.00002517 ₿0.00000021	$0.00002296 ₿0.00000019	$2.57 ₿3.65	$43.91K ₿377.16	$43.91K ₿355.97
8588	MixMarvel MIX	$0.00000449 ₿0.000000045	0.03	$43.64K ₿317.2	$0.00000458 ₿0.000000047	$0.00000449 ₿0.000000042	$23.89K ₿3.04	$44.94K ₿454.22	$43.64K ₿317.2
8590	Baby Wen BWEN	$0.0004363	-4.96	$43.59K	$0.0004648	$0.0004359	$707.43	$43.59K	$43.59K
8591	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1949 ₿0.0000020	$0.1805 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8600	Bonkey BONKEY	$0.00004883	-0.73	$43.33K	$0.00005017	$0.00004869	$57.25	$43.33K	$43.33K
8603	OpMentis OPM	$0.0005626	-2.23	$43.22K	$0.000576	$0.0005604	$70.82	$56.14K	$43.22K
8604	Shill Guard Token SGT	$0.0004917 ₿0.00000017	0.98	$43.21K ₿15.32	$0.0004971 ₿0.00000020	$0.0004866 ₿0.00000011	$73.89 ₿2.34	$43.21K ₿15.32	$43.21K ₿15.32
8608	Arcona ARCONA	$0.002846 ₿0.00000091	-1.04	$42.93K ₿13.82	$0.002916 ₿0.00000092	$0.002824 ₿0.00000086	$82.87 ₿0.02	$42.93K ₿13.82	$42.93K ₿13.82
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}