36 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5527	Smiling Dolphin MIHARU	$0.0002296	-2.54	$229.64K	$0.000248	$0.0002297	$4.83K	$229.64K	$229.64K
5529	APY.vision VISION	$0.162 ₿0.0000052	-0.49	$229.46K ₿8.06	$0.1675 ₿0.0000054	$0.1609 ₿0.0000050	$8.81 ₿0	$270.24K ₿9.37	$229.46K ₿8.06
5530	MoneyByte MON	$0.02607 ₿0.00000074	-0.75	$229.45K ₿5.37	$0.0263 ₿0.00000075	$0.01468 ₿0.00000072	$0 ₿0	$839.48K ₿24.08	$229.45K ₿5.37
5532	Y2K Y2K	$0.02452 ₿0.0000045	1.65	$228.6K ₿20.11	$0.02453 ₿0.0000050	$0.02384 ₿0.0000044	$159.43 ₿0.29	$490.52K ₿89.66	$228.6K ₿20.11
5533	HUA HUA HUAHUA	$0.0002307	-4.68	$228.26K	$0.0002603	$0.0002307	$5.55K	$228.26K	$228.26K
5535	Nifty League NFTL	$0.0002279 ₿0.000000023	0.56	$227.97K ₿16.13	$0.0002312 ₿0.000000024	$0.0002266 ₿0.000000023	$101.06 ₿0.02	$227.97K ₿19.26	$227.97K ₿16.13
5536	ChatGPT's Mascot CHATTY	$0.0002261	-1.26	$227.21K	$0.0002434	$0.0002258	$214.51	$227.21K	$227.21K
5540	Catheon Gaming CATHEON	$0.0001407 ₿0.000000015	1.72	$226.58K ₿24.29	$0.0001489 ₿0.000000017	$0.0001312 ₿0.000000014	$65.34K ₿0.5	$1.42M ₿150.92	$226.58K ₿24.29
5542	Goose Finance EGG	$0.00798 ₿0.00000030	-0.01*	$226.23K ₿7.67	$0.007985 ₿0.00000030	$0.007974 ₿0.00000028	$59.49K ₿0.16	$228.8K ₿7.77	$226.23K ₿7.67
5544	FALX FALX	$0.00002262	-0.73	$226.26K	$0.00002409	$0.0000226	$817.2	$226.26K	$226.26K
5546	Lord Of SOL LOS	$0.0000226	1.85	$226.14K	$0.00002377	$0.00002207	$461.89K	$226.14K	$226.14K
5547	pNetwork PNT	$0.002571 ₿0.00000024	-0.81	$226.1K ₿22.17	$0.002753 ₿0.00000029	$0.002569 ₿0.00000023	$60.99K ₿3.09	$226.23K ₿22.08	$226.1K ₿22.17
5548	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5551	ZARA AI ZARA	$0.0003595	-12.11	$225.75K	$0.0004523	$0.0003308	$54.17K	$233.64K	$225.75K
5552	MetaVPad METAV	$0.001024 ₿0.000000087	-8.42	$225.32K ₿19.23	$0.001118 ₿0.000000098	$0.00102 ₿0.000000085	$657.21 ₿0.16	$2M ₿166.57	$225.32K ₿19.23
5557	Nothing NOT	$0.000000004191	-2.76	$224.11K	$0.000000004448	$0.000000004127	$1.07K	$372.92K	$224.11K
5558	XP Network XPNET	$0.000314 ₿0.000000044	0.07	$223.92K ₿25.6	$0.0003142 ₿0.000000046	$0.0003136 ₿0.000000043	$59K ₿3.02	$314.06K ₿44.57	$223.92K ₿25.6
5560	Zeek Coin MEOW	$0.0000002777 ₿0.00000000027	-3.01	$226.76K ₿238.79	$0.0000002879 ₿0.00000000029	$0.0000002732 ₿0.00000000027	$522.64 ₿1.55	$281.44K ₿275.73	$226.76K ₿238.79
5561	PowerTrade Fuel PTF	$0.009099 ₿0.00000019	-4.22	$223.58K ₿4.85	$0.0095 ₿0.00000019	$0.009 ₿0.00000018	$13.44M ₿1.13	$3.64M ₿78.92	$223.58K ₿4.85
5562	Garlicoin GRLC	$0.003248 ₿0.00000016	-19.92	$223.38K ₿10.96	$0.004056 ₿0.00000017	$0.003238 ₿0.00000015	$31.81 ₿0	$224.13K ₿11.05	$223.38K ₿10.96
5563	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02886 ₿0.00000027	$0.02804 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5568	Dafi Protocol DAFI	$0.0003927 ₿0.000000055	-4.39	$222.36K ₿31.06	$0.0004116 ₿0.000000057	$0.0003921 ₿0.000000051	$102.85K ₿4.63	$884.99K ₿123.61	$222.36K ₿31.06
5569	Arcona ARCONA	$0.01459 ₿0.00000091	460.10	$221.88K ₿13.82	$0.01468 ₿0.00000092	$0.002593 ₿0.00000086	$131.31 ₿0.02	$221.88K ₿13.82	$221.88K ₿13.82
5579	Candle Cat CANDLE	$0.001138	-1.28	$220.09K	$0.001225	$0.001136	$257.96	$220.09K	$220.09K
5580	LambosForVirgins VIRGIN	$0.0003727	0	$219.93K	$0	$0	$25.72	$333.62K	$219.93K
5585	Banana for Scale BANANA	$0.0002193	4.15	$219.25K	$0.0002405	$0.0002103	$34.92K	$219.25K	$219.25K
5586	Titan Trading Token TES	$0.007906 ₿0.000013	-0.04	$219.08K ₿0	$0.00796 ₿0.000012	$0.007866 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5589	Goat Protocol GOA	$0.5026 ₿0.000020	-1.82	$218.87K ₿0	$0.5119 ₿0.000020	$0.502 ₿0.000019	$2 ₿0	$503.16K ₿20.05	$218.87K ₿0
5591	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02926 ₿0.00000027	$0.02822 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5592	Ozone Metaverse $OZONE	$0.00022 ₿0.00000012	9.78	$217.93K ₿0	$0.0002651 ₿0.00000012	$0.0001904 ₿0.00000011	$4.68K ₿9.92	$217.93K ₿36.78	$217.93K ₿0
5595	StareCat HELIA	$0.0002179	-13.32	$217.68K	$0.0002523	$0.0002147	$4.3K	$217.68K	$217.68K
5596	Legends of Elysium LOE	$0.002914 ₿0.0000012	-2.41	$217.66K ₿0	$0.002986 ₿0.0000013	$0.002786 ₿0.0000012	$83.91K ₿0.74	$580K	$217.66K ₿0
5598	Tomo Cat TOMO	$0.0002284	1.12	$217.53K	$0.0002296	$0.0002245	$13.09	$217.53K	$217.53K
5603	Rainbow Token RBW	$0.0008647 ₿0.00000073	-0.57	$216.96K ₿170.46	$0.0008887 ₿0.00000079	$0.0008624 ₿0.00000071	$0.38 ₿9.15	$864.8K ₿725.8	$216.96K ₿170.46
5604	Moxie MOXIE	$0.00003889	-13.26	$216.79K	$0.00004555	$0.00003826	$79.47K	$383.84K	$216.79K
5606	Lucky Dog LUCKY	$0.00002778	-0.59	$216.61K	$0.00002866	$0.00002775	$1.08K	$216.61K	$216.61K
5615	Lucha LUCHA	$0.01735 ₿0.00000030	-1.36	$214.59K ₿3.75	$0.01784 ₿0.00000031	$0.01732 ₿0.00000030	$751.41 ₿0.01	$214.59K ₿3.75	$214.59K ₿3.75
5617	MindCoin MIND	$0.00000286	-2.12	$214.15K	$0.000003069	$0.00000286	$224.55	$214.15K	$214.15K
5618	Spectre SPR	$0.000551	6.16	$214.14K	$0.0005599	$0.000515	$3.63K	$214.14K	$214.14K
5619	ENKI Protocol ENKI	$1.42	0.15	$213.57K	$1.49	$1.35	$5.99K	$14.24M	$213.57K
5621	TAIKAI TKAI	$0.00246 ₿0.00000013	-0.20	$212.71K ₿9.85	$0.00247 ₿0.00000013	$0.002459 ₿0.00000012	$1.06K ₿1.96	$738.45K ₿40.14	$212.71K ₿9.85
5622	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1249 ₿0.0000011	$0.1153 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5627	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5629	All Your Base AYB	$0.0000001063 ₿0.000000000047	-1.84	$211.65K ₿0	$0.0000001089 ₿0.000000000050	$0.0000001061 ₿0.000000000045	$80.16 ₿2.26	$211.65K ₿94.58	$211.65K ₿0
5630	Ecoin Finance ECOIN	$0.0006478 ₿0.000000021	0.57	$211.56K ₿6.93	$0.0006492 ₿0.000000021	$0.0006426 ₿0.000000021	$75.39 ₿0.01	$227.94K ₿7.59	$211.56K ₿6.93
5632	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.09	$211.39K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$228.52K ₿20.79	$2.5M ₿7.01K	$211.39K ₿592.21
5633	클록코인 CLOAK	$0.03484 ₿0.0000012	-5.15	$211.25K ₿7.76	$0.1452 ₿0.0000013	$0.1377 ₿0.0000012	$3.8 ₿0	$211.27K ₿5.81	$211.25K ₿7.76
5637	Deep Worm WORM	$0.000211	-2.85	$211.06K	$0.0002224	$0.0002033	$238.49K	$211.06K	$211.06K
5640	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09902 ₿0.00000092	$0.09407 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5643	Rio DeFi RFUEL	$0.0009347 ₿0.000000047	0.96	$209.98K ₿10.57	$0.0009755 ₿0.000000048	$0.0009258 ₿0.000000045	$40.78K ₿2.36	$334.81K ₿16.85	$209.98K ₿10.57
5644	Obi PNut Kenobi OPK	$0.00021	-4.81	$210.89K	$0.000229	$0.0002108	$2.11K	$210.89K	$210.89K
5645	Dogefather DOGEFATHER	$0.0002086	-2.13	$209.72K	$0.0002382	$0.0002083	$3.46K	$209.72K	$209.72K
5653	Stride Staked Juno STJUNO	$0.1194 ₿0.0000054	-2.94	$207.66K ₿17.11	$0.1235 ₿0.0000059	$0.1183 ₿0.0000054	$21.41 ₿0.03	$207.66K ₿17.11	$207.66K ₿17.11
5654	Boblles BOBLS	$0.0002064	25.27	$207.56K	$0.0002095	$0.0001647	$4.96K	$207.56K	$207.56K
5656	FireStarter FLAME	$0.003037 ₿0.0000014	0.01*	$207.08K ₿100.12	$0.003091 ₿0.0000015	$0.003024 ₿0.0000014	$125.57K ₿4.92	$302.27K ₿146.14	$207.08K ₿100.12
5657	SAFE DEAL SFD	$0.005395 ₿0.0000052	-0.75	$207.08K ₿180.01	$0.00686 ₿0.0000053	$0.005292 ₿0.0000052	$6.15 ₿0.38	$207.21K ₿180.14	$207.08K ₿180.01
5659	Meta Apes PEEL PEEL	$0.001174 ₿0.00000027	0.08	$207.03K ₿47.9	$0.001183 ₿0.00000033	$0.001173 ₿0.00000026	$13.13 ₿0	$239.21K ₿19.07	$207.03K ₿47.9
5662	JAK JAK	$0.0002049	4.64	$205.95K	$0.0002267	$0.0001955	$5.54K	$205.95K	$205.95K
5673	CADAI CADAI	$0.01427	-20.95	$205.32K	$0.01809	$0.01425	$3.54K	$205.32K	$205.32K
5675	Dollar DOLLAR	$0.0002055	-14.03	$204.8K	$0.0002567	$0.0001999	$13.27K	$204.8K	$204.8K
5678	PolyPad POLYPAD	$0.000186 ₿0.000000027	3.02	$204.62K ₿31.19	$0.000189 ₿0.000000028	$0.0001791 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5681	LEDOG (DOG) DOG	$0.000000009723	-9.11	$204.19K	$0.00000001387	$0.000000009707	$63.64K	$204.19K	$204.19K
5682	FOAM FOAM	$0.0005731 ₿0.00000061	45.89	$203.66K ₿219.53	$0.0006197 ₿0.00000063	$0.0003918 ₿0.00000061	$1.24K ₿0.01	$573.1K ₿617.77	$203.66K ₿219.53
5684	Glitch Protocol GLCH	$0.002901 ₿0.00000020	-1.77	$203.55K ₿14.15	$0.003141 ₿0.00000022	$0.002841 ₿0.00000017	$2.54K ₿0.3	$257.95K ₿17.93	$203.55K ₿14.15
5689	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.29	$203.16K ₿17.55	$0.008361 ₿0.000000078	$0.008259 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5692	X world Games XWG	$0.00005934 ₿0.000000030	0.08	$202.88K ₿102.05	$0.00005967 ₿0.000000032	$0.00005847 ₿0.000000029	$1.16 ₿2.33	$589.86K ₿300.28	$202.88K ₿102.05
5693	Melon Dog MELON	$0.0004973 ₿0.00000017	-6.59	$203.91K ₿72.6	$0.0005361 ₿0.00000019	$0.0004915 ₿0.00000016	$2.71K ₿1.12	$203.91K ₿72.6	$203.91K ₿72.6
5695	Govi GOVI	$0.0131 ₿0.0000039	-1.12	$202.37K ₿61.34	$0.02295 ₿0.0000041	$0.01273 ₿0.0000038	$68.98K ₿0.68	$419.42K ₿127.12	$202.37K ₿61.34
5696	Koyo KOY	$0.0003828 ₿0.000000020	-1.86	$202.09K ₿11.03	$0.0003935 ₿0.000000020	$0.0003823 ₿0.000000019	$158.43 ₿0.04	$215.67K ₿11.76	$202.09K ₿11.03
5699	Banana Tape Wall BTW	$0.000202	-8.35	$201.91K	$0.000231	$0.0002021	$3.98K	$201.91K	$201.91K
5700	Graviton GRAV	$0.0001822 ₿0.000000034	-1.26	$201.87K ₿30.68	$0.0001845 ₿0.000000035	$0.0001786 ₿0.000000034	$61.22 ₿0.08	$497.96K ₿90.67	$201.87K ₿30.68
5701	페이션토리 PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5702	Hedgy the hedgehog HEDGY	$0.002813	-8.65	$201.46K	$0.003159	$0.002811	$7.33K	$281.97K	$201.46K
5703	Kaching KCH	$0.0007345 ₿0.00000036	-0.99	$201.43K ₿20.56	$0.0007431 ₿0.00000037	$0.0007214 ₿0.00000034	$168.26 ₿0.48	$7.35M ₿3.69K	$201.43K ₿20.56
5704	Liquidus LIQ	$0.0557 ₿0.0000040	-0.62	$201.29K ₿15.42	$0.05654 ₿0.0000040	$0.05562 ₿0.0000039	$80.1 ₿0.01	$362.09K ₿26.05	$201.29K ₿15.42
5706	Fracton Protocol FT	$0.0023 ₿0.000030	0	$201.21K ₿0	$0.0023 ₿0.000031	$0.0023 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5713	Sora XOR	$0 ₿0.0000000017	-4.66	$200.7K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.77K ₿3.33	$200.7K ₿34.32	$200.7K ₿34.27
5714	Sender AI ASI	$0.004156	-0.66	$200.38K	$0.004208	$0.004145	$174.68K	$4.16M	$200.38K
5716	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08484 ₿0.00000079	$0.08279 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5718	FlowerAI FLOWER	$0.0002	3.62	$200.01K	$0.000208	$0.000191	$160.7K	$200.01K	$200.01K
5723	Restake Finance RSTK	$0.005217 ₿0.0000017	1.67	$199.61K ₿40.99	$0.005217 ₿0.0000019	$0.005067 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5724	RepubliK RPK	$0.0009975 ₿0.00000040	-0.06	$199.52K ₿80.53	$0.001007 ₿0.00000040	$0.0009959 ₿0.00000038	$212.4K ₿32.09	$2.99M ₿1.21K	$199.52K ₿80.53
5726	AlphPad APAD	$0.002311	1.60	$199.06K	$0.002334	$0.002243	$171.69	$231.19K	$199.06K
5728	Ronnie RONNIE	$0.0002212	0.12	$198.92K	$0.0002334	$0.0002161	$1.19K	$198.92K	$198.92K
5731	Shezmu SHEZMU	$0.143 ₿0.00012	-0.61	$198.85K ₿27.2	$0.147 ₿0.00015	$0.1423 ₿0.00011	$14.88 ₿2.03	$213.85K ₿53.42	$198.85K ₿27.2
5733	Goons of Balatroon GOB	$0.0003673 ₿0.000000049	0.66	$197.63K ₿26.42	$0.0003765 ₿0.000000050	$0.0003605 ₿0.000000048	$79.5 ₿0.04	$212.5K ₿28.43	$197.63K ₿26.42
5734	Dojo token DOJO	$0.0003099 ₿0.000010	5.10	$197.45K ₿0	$0.000312 ₿0.000011	$0.0002892 ₿0.000010	$439.11 ₿27.7	$247.97K	$197.45K ₿0
5737	Build BUILD	$0.0000004213	0.74	$196.7K	$0.0000004261	$0.0000004129	$357.45	$421.32K	$196.7K
5740	Defender Bot DFNDR	$0.002366 ₿0.0000029	-4.72	$196.34K ₿0	$0.002552 ₿0.0000031	$0.002366 ₿0.0000022	$1.77K ₿5.34	$196.34K ₿294.93	$196.34K ₿0
5741	TrustFi Network Token TFI	$0.003935 ₿0.00000032	0.52	$196.32K ₿14.55	$0.003984 ₿0.00000032	$0.003905 ₿0.00000031	$509.84 ₿0.07	$393.58K ₿32.15	$196.32K ₿14.55
5744	WickedBet Casino WIK	$0.004568 ₿0.0000019	1.54	$196.05K ₿106.4	$0.004568 ₿0.0000021	$0.004445 ₿0.0000016	$421.01 ₿1.8	$317.59K ₿141.4	$196.05K ₿106.4
5745	Lyra Finance LYRA	$0.0003141 ₿0.0000017	-0.58	$195.94K ₿1.42K	$0.0003274 ₿0.0000018	$0.0003131 ₿0.0000017	$2.5 ₿0.75	$314.19K ₿1.78K	$195.94K ₿1.42K
5749	Sonic The Goat GOAT	$0.0000001953	-4.90	$195.43K	$0.0000002058	$0.0000001936	$39.81	$195.44K	$195.43K
5751	KAGE NETWORK KAGE	$0.001948	-27.93	$194.84K	$0.00271	$0.00194	$8.24K	$194.84K	$194.84K
5753	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5755	Plasma Finance PPAY	$0.0002046 ₿0.000000022	-0.99	$194.38K ₿21.17	$0.0002108 ₿0.000000022	$0.0002041 ₿0.000000019	$20.13 ₿0.01	$204.61K ₿22.28	$194.38K ₿21.17
5759	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.36 ₿0.000012	$1.28 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5763	Spores Network SPO	$0.0001834 ₿0.000000024	-1.18	$193.92K ₿25.3	$0.0001871 ₿0.000000025	$0.0001825 ₿0.000000020	$75.72K ₿0.87	$916.17K ₿119.54	$193.92K ₿25.3
5764	BHNetwork BHAT	$0.001096 ₿0.00000018	-2.93	$193.95K ₿39.84	$0.001134 ₿0.00000020	$0.001091 ₿0.00000018	$6.53 ₿1	$193.95K ₿39.91	$193.95K ₿39.84
5765	InsurAce INSUR	$0.002805 ₿0.00000067	-0.90	$193.97K ₿45.1	$0.002831 ₿0.00000068	$0.002803 ₿0.00000064	$10.06 ₿3.79	$280.54K ₿66.68	$193.97K ₿45.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}