36 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7340	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.0193 ₿0.00000018	$0.01794 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7342	Juice Finance JUICE	$0.0001184 ₿0.0000022	-1.82	$96.67K ₿0	$0.0001211 ₿0.0000025	$0.0001175 ₿0.0000022	$9.73K ₿25.86	$118.47K ₿2.39K	$96.67K ₿0
7345	Megalink MG8	$0.0003979	0.37	$96.5K	$0.0003994 ₿0.	$0.0003816 ₿0.	$31.5K ₿0	$398.36K	$96.5K
7347	CatWifHat CATWIF	$0.0001066 ₿0.000000085	-5.21	$96.43K ₿0	$0.0001125 ₿0.	$0.0001066 ₿0.	$2.23 ₿0	$96.43K ₿85.31	$96.43K ₿0
7353	KDR KDR	$0.006346	-6.81	$95.84K	$0.006811	$0.006385	$142.19	$634.7K	$95.84K
7358	Holograph HLG	$0.00006284	5.43	$95.54K	$0.00006334	$0.00005937	$10.04K	$625.22K	$95.54K
7359	OpenDAO SOS	$0.000000002393 ₿0.00000000000057	-6.55	$95.52K ₿22.83	$0.000000002574 ₿0.00000000000060	$0.000000002395 ₿0.00000000000056	$651.19 ₿9.08	$239.43K ₿57.23	$95.52K ₿22.83
7361	Blockchain Monster Hunt BCMC	$0.0004038 ₿0.000000099	3.18	$95.37K ₿23.03	$0.01022 ₿0.00000010	$0.00969 ₿0.000000095	$3.26 ₿0.24	$403.86K ₿97.54	$95.37K ₿23.03
7364	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7374	Matr1x Fire FIRE	$0.001418 ₿0.000015	-0.01*	$94.63K ₿141.09	$0.001419 ₿0.000016	$0.001417 ₿0.000015	$22.48K ₿172.71	$1.37M ₿2.76K	$94.63K ₿141.09
7376	Vega Protocol VEGA	$0.001523 ₿0.000011	-3.38	$94.54K ₿728.14	$1.27 ₿0.000012	$1.15 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
7385	Kamala Horris KAMA	$0.0000943	-8.15	$93.88K	$0.0001031	$0.00009427	$714.06	$93.88K	$93.88K
7387	coby COBY	$0.00009373	-5.16	$94.15K	$0.00009883	$0.0000938	$81.34	$94.15K	$94.15K
7390	Vector ETH VETH	$3,474.93 ₿0.049	-1.50	$93.51K ₿287.38	$5,152.28 ₿0.050	$5,020.73 ₿0.049	$55.57 ₿2.44	$93.51K ₿287.38	$93.51K ₿287.38
7393	DecentraWeb DWEB	$0.001847 ₿0.00000089	-2.26	$93.06K ₿43.56	$0.001924 ₿0.00000098	$0.001828 ₿0.00000086	$37.35 ₿0.07	$184K ₿89.23	$93.06K ₿43.56
7394	Galaxy Fight Club GCOIN	$0.001168 ₿0.00000019	-1.38	$92.75K ₿15.1	$0.001227 ₿0.00000020	$0.00115 ₿0.00000018	$9.6K ₿0.1	$174.49K ₿28.42	$92.75K ₿15.1
7396	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7400	Ociswap OCI	$0.002039 ₿0.0000014	-0.45	$92.94K ₿0	$0.002101 ₿0.0000016	$0.002034 ₿0.0000014	$17.8 ₿0.01	$204K ₿148.69	$92.94K ₿0
7405	@DOGE @DOGE	$0.00009275	-4.56	$92.7K	$0.00009765	$0.0000928	$58.71	$92.7K	$92.7K
7406	AADex Finance ADE	$0.03702	0	$92.56K	$0.03702	$0.03702	$5.02	$370.25K	$92.56K
7409	Edu3Labs NFE	$0.001752 ₿0.0000026	-2.73	$92.23K ₿0	$0.001896 ₿0.0000030	$0.001673 ₿0.0000023	$47.77K ₿17.16	$1.58M ₿2.36K	$92.23K ₿0
7415	Obi PNut Kenobi OPK	$0.00009197	-4.27	$91.89K	$0.00009653	$0.00009194	$31.85	$91.89K	$91.89K
7417	Giddy GIDDY	$0.00009182 ₿0.000000083	-0.90	$91.83K ₿83.16	$0.00009297 ₿0.000000083	$0.00009174 ₿0.000000081	$37.33 ₿0.19	$91.83K ₿83.16	$91.83K ₿83.16
7418	1ART 1ART	$0.0002915 ₿0.00000013	-1.81	$91.71K ₿30.77	$0.0002996 ₿0.	$0.0002912 ₿0.	$1.94 ₿0	$136.55K	$91.71K ₿30.77
7420	BlackPool Token BPT	$0.004663 ₿0.0000017	-1.52	$91.81K ₿23.71	$0.004757 ₿0.0000017	$0.004604 ₿0.0000015	$3.12 ₿0	$242.49K ₿88.22	$91.81K ₿23.71
7423	Nemo Sum NEMO	$0.00009872	-2.40	$91.68K	$0.0001019	$0.00009872	$203.86	$96.61K	$91.68K
7433	Deep Worm WORM	$0.00009116	-4.09	$91.02K	$0.00009503	$0.00009097	$209.83K	$91.02K	$91.02K
7434	Hedget HGET	$0.05194 ₿0.0000017	-0.16	$91.26K ₿3.08	$0.05215 ₿0.0000017	$0.05184 ₿0.0000015	$15.34K ₿1.98	$91.26K ₿3.08	$91.26K ₿3.08
7453	Connect CNCT	$0.00112	-2.04	$89.61K	$0.001156	$0.001117	$131.41	$112.02K	$89.61K
7457	WigoSwap WIGO	$0.0000498 ₿0.00000020	5.25	$89.4K ₿355.97	$0.00005419 ₿0.00000021	$0.00004733 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7461	MIMANY MIMANY	$0.000092 ₿0.00000040	2.28	$89.17K ₿0	$0.00009294 ₿0.00000062	$0.0000899 ₿0.00000037	$52.19K ₿85.76	$89.17K ₿434.31	$89.17K ₿0
7462	Slop SLOP	$0.00008911	-4.45	$89.08K	$0.00009393	$0.00008872	$32.22	$89.08K	$89.08K
7463	KLAUS KLAUS	$0.00008906	-0.66	$89.07K	$0.0000925	$0.00008755	$75.17	$89.07K	$89.07K
7464	Keyboard Cat KEYCAT	$0.00008862 ₿0.000000011	-5.90	$88.87K ₿0	$0.00009417 ₿0.000000017	$0.0000889 ₿0.000000011	$57.02 ₿1.29	$88.87K ₿12.37	$88.87K ₿0
7465	Arcade ARC	$0.0008724	-10.21	$88.91K	$0.0009759	$0.0008646	$61.33	$697.97K	$88.91K
7472	Ferrum Network FRM	$0.0003092 ₿0.0000012	1.68	$88.46K ₿332.64	$0.0003147 ₿0.0000012	$0.0002994 ₿0.0000012	$54.75K ₿9.19	$184.03K ₿750.24	$88.46K ₿332.64
7476	Defender Bot DFNDR	$0.001065 ₿0.0000029	0.22	$88.3K ₿0	$0.001065 ₿0.0000031	$0.001062 ₿0.0000022	$385.33 ₿5.34	$88.3K ₿294.93	$88.3K ₿0
7480	Senspark (POL) SEN	$0.0008828	-11.84	$87.93K	$0.001001	$0.0008884	$38.7	$8.83M	$87.93K
7483	Spike SPIKE	$0.0000002219	-0.09	$87.83K	$0.0000002231	$0.0000002182	$588.43	$87.83K	$87.83K
7489	DOGWIFHOOD WIF	$0.00008765 ₿0.00000010	-5.57	$87.58K ₿109.22	$0.00009336 ₿0.00000011	$0.00008763 ₿0.00000010	$135.83 ₿10.76	$87.58K ₿109.22	$87.58K ₿109.22
7491	SENSUS SENSUS	$0.00009218	-5.09	$87.45K	$0.00009733	$0.00009223	$2.71	$87.45K	$87.45K
7501	Strike STRIKE	$0.01533 ₿0.00019	-8.59	$87.04K ₿919.03	$0.01681 ₿0.00019	$0.01531 ₿0.00018	$143.39 ₿11.18	$100.33K ₿1.27K	$87.04K ₿919.03
7504	MEW WOOF DAO MWD	$0.00008674	-0.45	$86.75K	$0.00008749	$0.00008668	$6.47	$86.75K	$86.75K
7512	BlockCentral Token BLOC	$0.00136 ₿0.00000012	0	$86.57K ₿0	$0.00136	$0.00136	$310.69 ₿0.07	$86.57K ₿33.11	$86.57K ₿0
7514	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.08 ₿0.000020	$0.2732 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7515	XCeption XCEPT	$0.00008636 ₿0.000000075	-11.53	$86.36K ₿75.97	$0.008759 ₿0.000000086	$0.007718 ₿0.000000075	$406.19 ₿0.78	$86.36K ₿75.97	$86.36K ₿75.97
7516	NIOB NIOB	$0.0001817 ₿0.000000034	-3.37	$86.31K ₿16.79	$0.0001882	$0.000182	$7.14 ₿0	$109.05K ₿20.91	$86.31K ₿16.79
7520	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.40	$86.19K ₿182.23	$0.000105 ₿0.00000034	$0.0001042 ₿0.00000033	$3.13 ₿2.93	$281.53K ₿1.03K	$86.19K ₿182.23
7525	BONGO CAT BONGO	$0.00008551 ₿0.000000018	-6.07	$85.91K ₿0	$0.00009103 ₿0.000000025	$0.0000855 ₿0.000000018	$176.98 ₿0.32	$85.91K ₿18.83	$85.91K ₿0
7526	StarryNift SNIFT	$0.00046	-0.38	$85.9K	$0.0004641	$0.0004584	$38.78K	$459.29K	$85.9K
7529	SpaceFalcon FCON	$0.00000495 ₿0.0000000063	-11.39	$85.79K ₿110.99	$0.000005609 ₿0.0000000069	$0.00000483 ₿0.0000000058	$230.21 ₿4.43	$94K ₿121.61	$85.79K ₿110.99
7533	NumberGoUpTech TECH	$0.000001309 ₿0.0000000041	-2.28	$85.66K ₿270.77	$0.000001349 ₿0.0000000054	$0.00000128 ₿0.0000000040	$87.32 ₿6.14	$85.66K ₿270.77	$85.66K ₿270.77
7537	aiRight AIRI	$0.00006679 ₿0.000000087	-17.19	$85.35K ₿99	$0.00009678 ₿0.000000088	$0.00006029 ₿0.000000085	$148.2 ₿3.17	$124.23K ₿163.83	$85.35K ₿99
7538	AntiMatter TUNE	$0.002568 ₿0.0000017	-0.08	$85.27K ₿59.05	$0.002579 ₿0.0000018	$0.002264 ₿0.0000014	$9.74K ₿0.67	$256.86K ₿177.9	$85.27K ₿59.05
7541	Integritee TEER	$0.02141 ₿0.000010	18.22	$84.83K ₿40.71	$0.02551 ₿0.000010	$0.01808 ₿0.000010	$11.2K ₿0.54	$213.25K ₿102.34	$84.83K ₿40.71
7542	Charged Particles IONX	$0.00106 ₿0.00000028	8.43	$85.16K ₿23.11	$0.001196 ₿0.00000029	$0.0009745 ₿0.00000026	$10.31K ₿10.39	$106.61K ₿28.94	$85.16K ₿23.11
7543	Dogefather DOGEFATHER	$0.00008514	-7.99	$85.55K	$0.00009272	$0.00008519	$498.58	$85.55K	$85.55K
7546	Banana Tape Wall BTW	$0.0000849	-5.67	$84.86K	$0.00009045	$0.00008516	$244.13	$84.86K	$84.86K
7551	Melon Dog MELON	$0.0002063 ₿0.00000017	-5.56	$84.52K ₿72.6	$0.0002185 ₿0.00000019	$0.0002063 ₿0.00000016	$121.45 ₿1.12	$84.52K ₿72.6	$84.52K ₿72.6
7554	ENKI Protocol ENKI	$0.5639	-7.27	$84.55K	$0.6085	$0.5636	$282.73	$5.64M	$84.55K
7555	MoneyByte MON	$0.009356 ₿0.00000074	20.07	$84.51K ₿5.37	$0.009373 ₿0.00000075	$0.007764 ₿0.00000072	$0 ₿0	$301.29K ₿24.08	$84.51K ₿5.37
7561	Fame MMA FAME	$0.00001294 ₿0.0000000086	-3.18	$84.22K ₿0	$0.0009062 ₿0.0000000089	$0.0008649 ₿0.0000000085	$1.65 ₿2.75	$84.22K ₿85.4	$84.22K ₿0
7563	Sashimi SASHIMI	$0.0003757 ₿0.000000082	4.50	$84.04K ₿18.55	$0.008591 ₿0.000000084	$0.008053 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7566	TAIKAI TKAI	$0.0009646 ₿0.00000013	-11.45	$83.87K ₿9.85	$0.001092 ₿0.00000013	$0.0009766 ₿0.00000012	$1.11K ₿1.96	$289.41K ₿40.14	$83.87K ₿9.85
7569	JAK JAK	$0.00008333	-5.90	$83.71K	$0.00008872	$0.00008338	$133.43	$83.71K	$83.71K
7571	Position POSI	$0.001363 ₿0.00000023	-2.30	$82.67K ₿14.12	$0.001402 ₿0.00000023	$0.001364 ₿0.00000022	$50.08 ₿0.22	$125.11K	$82.67K ₿14.12
7577	Gou GOU	$0.00008335	-2.61	$83.11K	$0.00008598	$0.00008307	$9.86	$83.11K	$83.11K
7596	Resistance Girl REGI	$0.0008136	-2.82	$82.29K	$0.0008436	$0.0008218	$59.51	$82.29K	$82.29K
7597	Bet more BET	$0.00008246	-5.34	$82.27K	$0.00008713	$0.00008244	$66.28	$82.27K	$82.27K
7600	HUG HUG	$0.0000008974 ₿0.0000000013	-0.43	$82.09K ₿0	$0.0000009129 ₿0.0000000014	$0.0000008943 ₿0.0000000012	$30.81 ₿0.21	$89.74K ₿133.79	$82.09K ₿0
7603	Jason Derulo JASON	$0.00008176	-27.26	$81.75K	$0.0001284	$0.00008174	$38.12	$81.75K	$81.75K
7611	Pickle Finance PICKLE	$0.04666 ₿0.000028	-2.69	$81.01K ₿40.57	$0.04827 ₿0.000029	$0.0466 ₿0.000026	$46.45 ₿0.82	$162.66K ₿94.4	$81.01K ₿40.57
7613	ICE Poker ICE	$0.0003597 ₿0.000000030	-0.01*	$81.18K ₿6.91	$0.0003597 ₿0.000000030	$0.0003596 ₿0.000000029	$1.37 ₿0.01	$81.53K ₿7.03	$81.18K ₿6.91
7621	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	-2.33	$80.57K ₿25.44	$0.000000000005 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$8.02 ₿1.45	$212.64K ₿31.75	$80.57K ₿25.44
7622	Pochita v2 POCHITA	$0.00008077	-4.91	$80.78K	$0.00008495	$0.00008076	$23.43K	$80.78K	$80.78K
7633	Enki ENKI	$0.00000008642	-2.72	$80.08K	$0.00000008965	$0.00000008465	$169.62	$80.08K	$80.08K
7635	Zillion Aakar XO ZILLIONXO	$0.004895 ₿0.00000048	0.01*	$80.01K ₿7.99	$0.004895 ₿0.00000048	$0.004895 ₿0.00000047	$0 ₿0	$102.8K ₿10.27	$80.01K ₿7.99
7637	Chronicle XNL	$0.001664 ₿0.00000028	-2.48	$79.94K ₿13.68	$0.001709 ₿0.00000029	$0.001669 ₿0.00000027	$2.27 ₿0.08	$166.41K ₿28.47	$79.94K ₿13.68
7643	Sacabam SCB	$0.000000001993 ₿0.00000000000077	-3.00	$79.8K ₿30.73	$0.000000002055 ₿0.00000000000086	$0.000000001997 ₿0.00000000000075	$82.66K ₿2.96	$93.88K ₿36.15	$79.8K ₿30.73
7645	FAME AI FMC	$0.00003061 ₿0.000000015	21.02	$79.59K ₿40.56	$0.00003123 ₿0.000000016	$0.00002515 ₿0.000000015	$1.41K ₿0.59	$306.13K ₿156.01	$79.59K ₿40.56
7646	Fuku-Kun FUKU	$0.0000002096	-1.84	$79.33K	$0.0000002147	$0.0000002089	$80.94	$79.33K	$79.33K
7647	chaos and disorder CHAOS	$0.00007935	-4.64	$79.33K	$0.00008322	$0.00007959	$174.52	$79.33K	$79.33K
7655	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02846 ₿0.00000028	$0.02752 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7659	BTC Standard Hashrate Token BTCST	$0.01083 ₿0.0000068	-14.85	$78.85K ₿49.92	$0.01274 ₿0.0000070	$0.01081 ₿0.0000066	$959.36 ₿1.54	$162.3K ₿102.76	$78.85K ₿49.92
7661	Ken KEN	$0.00007883	0	$78.83K	$0	$0	$14.34	$78.83K	$78.83K
7667	CryptoBlades SKILL	$0.07854 ₿0.000010	-3.34	$78.55K ₿10.15	$0.0813 ₿0.000010	$0.07851 ₿0.0000094	$119.47 ₿5.17	$78.55K ₿10.15	$78.55K ₿10.15
7675	GorplesCoin GORPLES	$0.0001573	-2.20	$78.08K	$0.000161	$0.0001561	$1.29	$78.08K	$78.08K
7681	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9377 ₿0.0000092	$0.896 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7683	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008165 ₿0.000000080	$0.007389 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7684	Ton Inu TINU	$0.00007768 ₿0.000000098	-6.22	$77.73K ₿98.63	$0.00008346 ₿0.00000011	$0.00007773 ₿0.000000058	$101.59 ₿7.37	$77.73K ₿98.63	$77.73K ₿98.63
7686	BERF BERF	$0.0001847	-1.74	$77.58K	$0.0001907	$0.0001847	$99.11	$77.58K	$77.58K
7690	Puffy PUFFY	$0.00000174	-1.71	$77.48K	$0.000001769	$0.000001729	$17.68	$77.48K	$77.48K
7710	WeWay WWY	$0.00001114 ₿0.00000012	-8.05	$76.16K ₿420.69	$0.00001263 ₿0.00000013	$0.00001114 ₿0.00000011	$9.69K ₿78.68	$78.19K ₿836.17	$76.16K ₿420.69
7720	Peanut PNUT	$0.007542	-0.15	$75.43K	$0.007606	$0.007499	$83.33	$75.43K	$75.43K
7722	Akuma Inu AKUMA	$0.0000001135	-6.21	$75.4K	$0.0000001211	$0.0000001096	$11.72K	$75.4K	$75.4K
7723	Banana for Scale BANANA	$0.00007532	-4.78	$75.33K	$0.00007925	$0.00007525	$106.5	$75.33K	$75.33K
7728	AKITA-BSC AKITA	$0.0003196	-1.72	$75K	$0.0003541	$0.0003194	$4.62K	$75K	$75K
7731	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1188 ₿0.0000011	$0.1097 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7732	Crying Cat CRYING	$0.0000776	-4.45	$75.08K	$0.00008124	$0.0000776	$36.3	$75.08K	$75.08K
7733	Sync Network SYNC	$0.0004616 ₿0.00000010	-7.82	$74.71K ₿15.72	$0.01171 ₿0.00000011	$0.009874 ₿0.000000097	$3.06 ₿0.65	$108.35K ₿19.31	$74.71K ₿15.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}