36 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4913	Para PARA	$0.00000989 ₿0.00000000091	3.72	$357.9K ₿30.67	$0.00009711 ₿0.00000000092	$0.00009311 ₿0.00000000088	$30.06 ₿0.09	$494.45K ₿91.5	$357.9K ₿30.67
4914	Lendle LEND	$0.009959 ₿0.0000021	0.41	$357.8K ₿0	$0.01008 ₿0.0000021	$0.009879 ₿0.0000020	$1.47K ₿0.01	$995.9K ₿59.97	$357.8K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	MAXX AI MXM	$0.001095 ₿0.00000085	-1.56	$357.6K ₿113.66	$0.001116 ₿0.00000087	$0.001088 ₿0.00000083	$2.49K ₿2.41	$1.08M ₿839.96	$357.6K ₿113.66
4918	AlphPad APAD	$0.004155	9.84	$357.8K	$0.004181	$0.003783	$2.53K	$415.56K	$357.8K
4920	Effective accelerationism E/ACC	$0.0003554	-13.18	$355.45K	$0.0004126	$0.0003434	$13.29K	$355.45K	$355.45K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1761 ₿0.0000016	$0.1603 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	TTcoin TC	$0.0001561 ₿0.0000000019	0.02	$354.24K ₿4.39	$0.0001586 ₿0.0000000023	$0.0001559 ₿0.0000000019	$251.71K ₿0.06	$936.95K ₿11.61	$354.24K ₿4.39
4926	Orchai OCH	$0.05923 ₿0.000018	1.83	$352.64K ₿68.62	$0.05969 ₿0.000021	$0.05066 ₿0.000018	$47K ₿8.42	$1.18M ₿378.91	$352.64K ₿68.62
4927	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.7 ₿0.00010	0.26	$353.93K ₿7.35	$5.74 ₿0.00011	$5.64 ₿0.00010	$1.78 ₿0	$353.93K ₿7.35	$353.93K ₿7.35
4931	Sharbi $SHARBI	$0.000004709 ₿0.0000000000092	1.79	$352.88K ₿9.28	$0.00000476 ₿0.000000000010	$0.000004619 ₿0.0000000000089	$1.37K ₿0.12	$352.88K ₿9.28	$352.88K ₿9.28
4932	Chad Coin CHAD	$0.000001489 ₿0.000000000086	1.01	$351.08K ₿20.29	$0.000001489 ₿0.000000000096	$0.00000148 ₿0.000000000085	$166.58 ₿0.53	$351.08K ₿20.29	$351.08K ₿20.29
4935	Wrapped eHMND WEHMND	$0.02872 ₿0.0000038	0.82	$350.7K ₿0	$0.02932 ₿0.0000039	$0.02845 ₿0.0000038	$16.8K ₿0.24	$11.49M	$350.7K ₿0
4936	B-cube.ai BCUBE	$0.01738 ₿0.0000035	-7.37	$350.65K ₿72.04	$0.01903 ₿0.0000035	$0.01732 ₿0.0000034	$2.46K ₿0.06	$862.19K ₿177.17	$350.65K ₿72.04
4937	EurocoinToken ECTE	$0.0644 ₿0.0000021	-0.01	$350.28K ₿11.64	$0.06441 ₿0.0000021	$0.0644 ₿0.0000021	$0.2 ₿1.56	$6.44M ₿214.11	$350.28K ₿11.64
4938	Solaris AI SOLARIS	$0.0003518	-1.08	$351.86K	$0.0003598	$0.0003481	$142.46K	$351.86K	$351.86K
4942	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.52	$349.11K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$1.01K ₿0.14	$349.11K ₿10.87	$349.11K ₿10.87
4943	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	1.39	$348.68K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$125.17 ₿0.06	$348.68K ₿23.46	$348.68K ₿0
4944	WOOF Token WOOF	$0.00001944 ₿0.0000000016	-0.66	$348.18K ₿29.01	$0.00001981 ₿0.0000000017	$0.00001944 ₿0.0000000015	$437.85 ₿0.23	$348.18K ₿29.01	$348.18K ₿29.01
4945	텐엑스페이토큰 PAY	$0.002968 ₿0.00000015	0.22	$350.75K ₿18.07	$0.003103 ₿0.00000015	$0.002932 ₿0.00000014	$95.56K ₿0.06	$609.26K ₿31.4	$350.75K ₿18.07
4946	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009205 ₿0.000000087	$0.008614 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4947	SunWukong SUNWUKONG	$0.0003466	4.89	$346.66K	$0.0003526	$0.0003304	$76.18K	$346.66K	$346.66K
4948	CrowdSwap CROWD	$0.001041 ₿0.00000022	2.55	$347.23K ₿43.62	$0.00105 ₿0.00000023	$0.001001 ₿0.00000022	$2.02K ₿0.32	$634.11K ₿137.74	$347.23K ₿43.62
4950	DPRating RATING	$0.00007877 ₿0.0000000022	4.54	$346.5K ₿9.77	$0.00008244 ₿0.0000000023	$0.00007378 ₿0.0000000020	$101.76K ₿0.06	$787.42K ₿22.19	$346.5K ₿9.77
4952	Tetsuo Coin TETSUO	$0.0003511	-1.35	$347.4K	$0.0003632	$0.0003432	$172.42K	$347.4K	$347.4K
4953	Waves Ducks EGG	$3.31 ₿0.00012	6.64	$346.22K ₿10.59	$3.33 ₿0.00013	$2.77 ₿0.00012	$119.15 ₿0.08	$3.28M ₿120.25	$346.22K ₿10.59
4954	Agent S S	$0.0003462	38.45	$339.72K	$0.0003685	$0.0002244	$3.45K	$339.72K	$339.72K
4955	WATCoin WAT	$0.00002691	0.10	$347.01K	$0.00002953	$0.00002623	$1.62M	$1.88M	$347.01K
4956	Gondola GONDOLA	$0.000000822	7.41	$345.63K	$0.0000008292	$0.0000007644	$1.36K	$345.63K	$345.63K
4959	Deployyyyer DEPLOY	$0.0003485	1.10	$344.15K	$0.0003541	$0.0003437	$510.54	$344.15K	$344.15K
4961	DefiPlaza DFP2	$0.005163 ₿0.00000094	-5.20	$343.18K ₿63.04	$0.005534 ₿0.00000097	$0.005167 ₿0.00000093	$4.27K ₿0.39	$343.18K ₿63.28	$343.18K ₿63.04
4962	Fortune Token FRTN	$0.001403 ₿0.00000049	-0.70	$344.57K ₿21.22	$0.00142 ₿0.00000050	$0.001391 ₿0.00000047	$973.35 ₿0.35	$1.4M ₿488.94	$344.57K ₿21.22
4964	BKOKFi BKOK	$0.05274	-1.35	$342.78K	$0.05346	$0.05242	$757.62	$342.78K	$342.78K
4965	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.82	$342.62K ₿30.01	$1.15 ₿0.000016	$1.13 ₿0.000015	$185.8 ₿0.85	$342.62K ₿30.01	$342.62K ₿30.01
4966	ELYFI ELFI	$0.006723 ₿0.00000020	-0.44	$342.31K ₿10.64	$0.006818 ₿0.00000021	$0.006706 ₿0.00000020	$105.85 ₿0	$672.38K ₿20.9	$342.31K ₿10.64
4968	Fuku FUKU	$0.0003447	1.94	$344.8K	$0.0003448	$0.0003375	$500.84	$344.8K	$344.8K
4969	BOB BOB	$0.9995 ₿0.000014	-0.07	$341.34K ₿5.06	$1 ₿0.000014	$0.9995 ₿0.000014	$189.16 ₿0.01	$341.34K	$341.34K ₿5.06
4971	CocktailBar COC	$6.82 ₿0.00090	5.33	$341.12K ₿45.36	$96.66 ₿0.00091	$90.17 ₿0.00085	$145.17 ₿0.17	$341.12K ₿45.36	$341.12K ₿45.36
4974	BendDAO BEND	$0.000115 ₿0.000000033	0.52	$340.83K ₿60.13	$0.000116 ₿0.000000036	$0.0001141 ₿0.000000033	$2.11K ₿6.67	$1.15M ₿335.05	$340.83K ₿60.13
4977	autism AUTISM	$0.0003586	-1.69	$340.38K	$0.0003697	$0.0003526	$102.93K	$340.38K	$340.38K
4982	UXD Stablecoin UXD	$1 ₿0.000014	-0.71	$338.82K ₿102.26	$1.01 ₿0.000014	$0.9965 ₿0.000014	$6.58 ₿10.6	$9M ₿128.33	$338.82K ₿102.26
4983	Rocky ROCKY	$0.0003361	-5.82	$335.48K	$0.0003569	$0.0003361	$350.18K	$335.48K	$335.48K
4985	AngelBlock THOL	$0.001447 ₿0.00000068	1.06	$337.66K ₿115.72	$0.00146 ₿0.00000070	$0.001431 ₿0.00000067	$15.96 ₿1.11	$579.04K ₿272.04	$337.66K ₿115.72
4986	BlockCentral Token BLOC	$0.005197 ₿0.00000012	2.02	$337.36K ₿0	$0.005206	$0.005057	$4.51 ₿0.07	$337.36K ₿33.11	$337.36K ₿0
4989	Sanin Inu SANI	$0.0000003816 ₿0.000000000047	-0.30	$337.13K ₿42.39	$0.0000003859 ₿0.000000000053	$0.0000003811 ₿0.000000000047	$8.04 ₿0.3	$337.13K ₿42.39	$337.13K ₿42.39
4990	Fire FIRE	$0.03567	0.90	$336.82K	$0.03596	$0.03518	$123.2	$356.77K	$336.82K
4996	FOMO RADIO AI RADIO	$0.0003376	-1.98	$337.41K	$0.0003477	$0.0003351	$1.03K	$337.41K	$337.41K
4997	Beny Bad Boy BBB	$0.0001406	-0.21	$335.55K	$0.0001415	$0.0001397	$33.93	$335.55K	$335.55K
4998	Kaspa DAO KDAO	$0.000002229	0.02	$335.04K	$0.00000224	$0.000002039	$2.98K	$335.04K	$335.04K
4999	Starcoin STC	$0.001022 ₿0.000000011	-12.91	$334.87K ₿3.72	$0.001174 ₿0.000000012	$0.0009956 ₿0.000000011	$4.78K ₿0.25	$334.87K ₿3.72	$334.87K ₿3.72
5003	Taki Games TAKI	$0.0002854 ₿0.00000037	-2.01	$334.27K ₿440.15	$0.0002977 ₿0.00000041	$0.0002854 ₿0.00000037	$86.34K ₿3.16	$856.46K ₿1.13K	$334.27K ₿440.15
5004	FreeRossDAO FREE	$0.00004344 ₿0.0000000015	-3.55	$335.31K ₿11.8	$0.00004552 ₿0.0000000015	$0.0000434 ₿0.0000000014	$93.37 ₿0.4	$403.56K ₿14.2	$335.31K ₿11.8
5005	VNST Stablecoin VNST	$0.00003831 ₿0.00000000057	0.49	$333.93K ₿5.69	$0.00003847 ₿0.00000000057	$0.000038 ₿0.00000000054	$1.82M ₿34.46K	$333.93K ₿5.69	$333.93K ₿5.69
5008	Kryptonite SEILOR	$0.0009077 ₿0.00000066	-4.50	$333.15K ₿223.37	$0.0009962 ₿0.00000072	$0.0009053 ₿0.00000063	$202.06K ₿2.14	$907.76K ₿660.86	$333.15K ₿223.37
5011	doginthpool DIP	$0.0003453 ₿0.0000000071	-3.89	$332.21K ₿0	$0.0003634 ₿0.0000000072	$0.0003427 ₿0.0000000053	$1.21K ₿0.14	$332.21K ₿6.88	$332.21K ₿0
5016	Chumbi Valley CHMB	$0.00001573 ₿0.0000000042	5.65	$331.71K ₿83.06	$0.00001686 ₿0.0000000043	$0.00001447 ₿0.0000000041	$148.69K ₿2.69	$430.9K ₿125.08	$331.71K ₿83.06
5017	suwi SUWI	$0.0003327	14.57	$332.71K	$0.000363	$0.0002892	$18.53K	$332.71K	$332.71K
5019	Universe.XYZ XYZ	$0.000445 ₿0.0000000017	-11.77	$330.42K ₿1.3	$0.0005044 ₿0.0000000017	$0.0003779 ₿0.0000000015	$2.24K ₿0	$505.17K ₿1.99	$330.42K ₿1.3
5022	PolyPad POLYPAD	$0.0002998 ₿0.000000027	2.16	$330.1K ₿31.19	$0.0003089 ₿0.000000028	$0.0002935 ₿0.000000026	$50.19K ₿0.22	$600.11K ₿56.7	$330.1K ₿31.19
5023	Voltage Finance VOLT	$0.00008187 ₿0.0000000026	0.86	$329.94K ₿8.97	$0.00008199 ₿0.0000000026	$0.00008042 ₿0.0000000025	$189.65K ₿2.81	$704.71K ₿21.3	$329.94K ₿8.97
5024	Naym NAYM	$0.003023	-2.68	$329.44K	$0.003284	$0.00302	$98.42K	$3.02M	$329.44K
5027	ArbiDoge ADOGE	$0.00000004114 ₿0.0000000000054	1.38	$329.12K ₿43.67	$0.00000004154 ₿0.0000000000058	$0.00000004057 ₿0.0000000000051	$135.25 ₿0.75	$329.12K ₿43.67	$329.12K ₿43.67
5032	Dash 2 Trade D2T	$0.0006933 ₿0.000000059	3.95	$328.29K ₿21.78	$0.0006934 ₿0.000000058	$0.0006669 ₿0.000000056	$105.23K ₿1.24	$693.32K ₿58.31	$328.29K ₿21.78
5033	Just a chill guy (ETH) CHILLGUY	$0.0003279	-4.89	$327.93K	$0.0003868	$0.0003274	$6.54K	$327.93K	$327.93K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2816 ₿0.0000026	$0.2647 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Arcade ARC	$0.006757	1.94	$327.4K	$0.006775	$0.00655	$618.51	$5.41M	$327.4K
5038	Ribbit Meme RIBBIT	$0.000000000778 ₿0.000000000000035	0.62	$327.8K ₿14.78	$0.00000000079 ₿0.000000000000039	$0.00000000069 ₿0.000000000000034	$6.64K ₿0.33	$327.8K ₿14.78	$327.8K ₿14.78
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Andy on SOL ANDY	$0.0003442 ₿0.000000093	-4.17	$325.56K ₿0	$0.000365 ₿0.00000010	$0.000344 ₿0.000000076	$251.81K ₿15.29	$325.56K ₿94.06	$325.56K ₿0
5045	Zeek Coin MEOW	$0.0000004036 ₿0.00000000027	1.73	$325.2K ₿238.79	$0.0000004146 ₿0.00000000029	$0.0000003963 ₿0.00000000027	$1.32K ₿1.55	$403.61K ₿275.73	$325.2K ₿238.79
5046	AndyBlast ANDY	$0.003248 ₿0.0000025	-2.80	$316.77K ₿0	$0.003428 ₿0.0000033	$0.003132 ₿0.0000023	$3.92K ₿9.3	$316.77K ₿256.97	$316.77K ₿0
5047	Nigella Chain NIGELLA	$0.2005	-1.06	$324.58K	$0.2132	$0.2003	$15.02K	$37.71M	$324.58K
5049	ZAPO AI ZAPO	$0.0003242	0.90	$324.23K	$0.0003242	$0.0003213	$53.83	$324.23K	$324.23K
5051	Anita Max Wynn WYNN	$0.0003241 ₿0.00000010	-2.08	$324.18K ₿0	$0.0003345 ₿0.00000012	$0.0003231 ₿0.00000010	$6.75K ₿9.68	$324.18K ₿104.61	$324.18K ₿0
5053	DoctorX DRX	$0.00000159	-3.05	$323.92K	$0.000001659	$0.000001579	$95.75K	$323.92K	$323.92K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5169 ₿0.0000048	$0.5053 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	휴매닉 HMQ	$0.001718 ₿0.000000050	0	$323.44K ₿9.58	$0	$0	$74.49 ₿0	$355.96K ₿10.54	$323.44K ₿9.58
5059	Goat Protocol GOA	$0.7407 ₿0.000020	-2.51	$322.33K ₿0	$0.7601 ₿0.000020	$0.7317 ₿0.000019	$388.17 ₿0	$741K ₿20.05	$322.33K ₿0
5062	Bitcat BITCAT	$0.0003214	-13.55	$321.37K	$0.0003724	$0.0003195	$116.53K	$321.37K	$321.37K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5068	Zack Morris ZACK	$0.0003696	-1.64	$319.86K	$0.0003802	$0.0003664	$1.74K	$319.86K	$319.86K
5069	NALS NALS	$0.01522 ₿0.0000033	0.57	$319.82K ₿67.99	$0.01655 ₿0.0000037	$0.01503 ₿0.0000022	$105.26K ₿13.75	$319.82K ₿67.99	$319.82K ₿67.99
5071	ROCK ROCK	$0.01685	-33.79	$318.82K	$0.02552	$0.01681	$22.05K	$353.94K	$318.82K
5075	Matt Furie MATT	$0.000000752	-1.13	$315.82K	$0.0000007677	$0.0000006512	$53.5K	$315.82K	$315.82K
5076	BUU BUU	$0.0003183	7.40	$317.82K	$0.0003475	$0.0002964	$6.33K	$317.82K	$317.82K
5077	FATGF FATGF	$0.0003234	-0.33	$317.65K	$0.0003276	$0.0003159	$7.61K	$317.65K	$317.65K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000238 ₿0.0000000000000022	$0.000000000229 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	Standard Protocol STND	$0.0035 ₿0.00000058	-13.09	$318.42K ₿53.43	$0.004027 ₿0.00000059	$0.003337 ₿0.00000055	$201.09K ₿5.93	$350.01K ₿58.73	$318.42K ₿53.43
5087	catwifbag BAG	$0.0003181 ₿0.00000023	-1.64	$317.64K ₿0	$0.001835 ₿0.00000031	$0.0003158 ₿0.00000022	$217.77 ₿19.56	$317.64K ₿233.74	$317.64K ₿0
5088	NeoTech NEOT	$0.001261	2.90	$315.46K	$0.001268	$0.001224	$2.2K	$315.46K	$315.46K
5092	Inu Inu INUINU	$0.000000000676 ₿0.000000000000050	9.19	$314.54K	$0.000000000679	$0.000000000598	$1.28K ₿9.4	$314.54K ₿23.85	$314.54K
5095	Plena PLENA	$0.001016	0.22	$309.4K	$0.001044 ₿0.	$0.001 ₿0.	$127.84K ₿0	$1.53M	$309.4K
5097	r/snoofi R/SNOOFI	$0.0003137	0.79	$313.68K	$0.0003202	$0.0003112	$2.25K	$313.68K	$313.68K
5098	VetMe VETME	$0.0003206 ₿0.000000051	0.73	$313.42K ₿47.78	$0.000324 ₿0.000000055	$0.0003172 ₿0.000000051	$10.35 ₿0.16	$320.69K ₿51.52	$313.42K ₿47.78
5100	Shroom.Finance SHROOM	$0.006041 ₿0.00000086	0.40	$311.7K ₿44.33	$0.006149 ₿0.00000087	$0.005367 ₿0.00000075	$30.81K ₿0.68	$397.66K ₿56.55	$311.7K ₿44.33
5102	Groyper GROYPER	$0.003352	2.05	$311.8K	$0.003365	$0.003275	$326.87	$311.8K	$311.8K
5104	Xing Xing XING	$0.0003147	-3.53	$311.38K	$0.0003288	$0.00031	$1.32K	$311.38K	$311.38K
5107	MOE MOE	$0.0003273	-0.01*	$310.67K	$0.0003326	$0.0003246	$399.58	$310.67K	$310.67K
5108	VIP VIP	$0.000000000638 ₿0.00000000000025	0.31	$310.13K ₿0	$0.00000000064 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$3.15 ₿0.06	$310.13K ₿259.58	$310.13K ₿0
5109	Rowan Coin RWN	$0.001587 ₿0.0000031	6.35	$309.63K ₿621.37	$0.001755 ₿0.0000032	$0.001452 ₿0.0000029	$16.03K ₿13.61	$865.38K ₿1.74K	$309.63K ₿621.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}