36 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7536	Edu3Labs NFE	$0.001413 ₿0.0000026	-20.90	$74.32K ₿0	$0.002125 ₿0.0000030	$0.001412 ₿0.0000023	$12.47K ₿17.16	$1.27M ₿2.36K	$74.32K ₿0
7540	Ramses Exchange RAM	$0.001026 ₿0.0000022	-47.48	$74.08K ₿123.89	$0.002001 ₿0.0000024	$0.001012 ₿0.0000020	$9.7K ₿8.09	$866.26K ₿1.05K	$74.08K ₿123.89
7541	Zasset zUSD ZUSD	$0.9019 ₿0.000013	-0.05	$74.06K ₿10.81	$0.9029 ₿0.000013	$0.9011 ₿0.000012	$1.09 ₿0.01	$74.06K ₿10.81	$74.06K ₿10.81
7542	Sacabam SCB	$0.000000001852 ₿0.00000000000077	5.70	$74.03K ₿30.73	$0.000000001854 ₿0.00000000000086	$0.000000001745 ₿0.00000000000075	$82.19K ₿2.96	$87.09K ₿36.15	$74.03K ₿30.73
7553	SpaceFalcon FCON	$0.00000424 ₿0.0000000063	10.02	$73.48K ₿110.99	$0.00000424 ₿0.0000000069	$0.00000385 ₿0.0000000058	$94.12 ₿4.43	$80.52K ₿121.61	$73.48K ₿110.99
7556	Dash 2 Trade D2T	$0.000155 ₿0.000000059	-61.31	$73.41K ₿21.78	$0.0004031 ₿0.000000058	$0.0001502 ₿0.000000056	$8.59K ₿1.24	$155.04K ₿58.31	$73.41K ₿21.78
7561	KAGE NETWORK KAGE	$0.0007312	1.64	$73.13K	$0.0007322	$0.0007192	$185.36	$73.13K	$73.13K
7563	Keyboard Cat KEYCAT	$0.00007325 ₿0.000000011	1.69	$73.1K ₿0	$0.00007465 ₿0.000000017	$0.00007127 ₿0.000000011	$148.03 ₿1.29	$73.1K ₿12.37	$73.1K ₿0
7576	BONGO CAT BONGO	$0.00007258 ₿0.000000018	2.16	$72.57K ₿0	$0.0000736 ₿0.000000025	$0.00007037 ₿0.000000018	$47.09 ₿0.32	$72.57K ₿18.83	$72.57K ₿0
7583	Zenlink Network ZLK	$0.00133 ₿0.00000033	1.82	$72.44K ₿18.01	$0.001428 ₿0.00000040	$0.001181 ₿0.00000032	$2.57 ₿0.54	$95K ₿23.62	$72.44K ₿18.01
7588	Bet more BET	$0.00007239	-9.27	$72.22K	$0.00008024	$0.00007095	$1.25K	$72.22K	$72.22K
7592	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8583 ₿0.0000092	$0.8202 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7593	NFTFI NFTFI	$0.0003769	-18.18	$71.79K	$0.0004633	$0.0003563	$8.08K	$753.91K	$71.79K
7598	Autobahn Network TXL	$0.0005612 ₿0.000000069	0.68	$71.34K ₿8.79	$0.0005628 ₿0.000000074	$0.0005527 ₿0.000000068	$9.32 ₿0	$336.72K ₿41.47	$71.34K ₿8.79
7600	Connect CNCT	$0.0008914	3.76	$71.23K	$0.0008903	$0.0008478	$16.32	$89.03K	$71.23K
7601	BERF BERF	$0.0001696	3.92	$71.16K	$0.0001707	$0.0001619	$6.75	$71.16K	$71.16K
7604	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03864 ₿0.00000041	$0.03759 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7608	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.0000239 ₿0.00000000025	$0.000005852 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7612	MIMANY MIMANY	$0.00007302 ₿0.00000040	1.36	$70.8K ₿0	$0.00007511 ₿0.00000062	$0.00007103 ₿0.00000037	$48.64K ₿85.76	$70.8K ₿434.31	$70.8K ₿0
7616	XCeption XCEPT	$0.00007077 ₿0.000000075	1.73	$70.69K ₿75.97	$0.00007069 ₿0.000000086	$0.00006865 ₿0.000000075	$1.1K ₿0.78	$70.69K ₿75.97	$70.69K ₿75.97
7624	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7631	chaos and disorder CHAOS	$0.00007011	6.04	$70.07K	$0.00007155	$0.00006551	$988.34	$70.07K	$70.07K
7633	Step Staked SOL STEPSOL	$153.82	0.81	$69.57K	$154.45	$149.94	$135.49	$69.57K	$69.57K
7638	Banana Tape Wall BTW	$0.00007032	2.63	$70.2K	$0.00007132	$0.00006802	$202.35	$70.2K	$70.2K
7639	OpenDAO SOS	$0.000000001766 ₿0.00000000000057	30.37	$69.92K ₿22.83	$0.00000000197 ₿0.00000000000060	$0.000000001327 ₿0.00000000000056	$2.42K ₿9.08	$175.25K ₿57.23	$69.92K ₿22.83
7640	KDR KDR	$0.004629	-7.45	$69.91K	$0.00507	$0.004449	$949.37	$462.97K	$69.91K
7647	MixMarvel MIX	$0.00000716 ₿0.000000045	2.17	$69.48K ₿317.2	$0.00000716 ₿0.000000047	$0.000006999 ₿0.000000042	$20.54K ₿3.04	$71.56K ₿454.22	$69.48K ₿317.2
7652	Fuku-Kun FUKU	$0.0000001824	-1.40	$69.27K	$0.0000001852	$0.0000001818	$53.38	$69.27K	$69.27K
7653	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4436 ₿0.0000047	$0.3375 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7662	Slop SLOP	$0.00006873	2.54	$68.61K	$0.00006967	$0.00006666	$1.19K	$68.61K	$68.61K
7665	Pochita v2 POCHITA	$0.00006854	0.01*	$68.55K	$0.00006854	$0.00006852	$15.59K	$68.55K	$68.55K
7668	A2DAO ATD	$0.007537 ₿0.0000016	-23.55	$68.38K ₿14.78	$0.01002 ₿0.0000016	$0.006944 ₿0.0000015	$540.76 ₿0.2	$129.07K ₿27.9	$68.38K ₿14.78
7673	AKITA-BSC AKITA	$0.0002894	2.91	$68.08K	$0.0002908	$0.0002798	$101.35	$68.08K	$68.08K
7675	Solana Swap SOS	$0.00006799	-2.39	$67.83K	$0.00007135	$0.00006716	$387.05	$67.83K	$67.83K
7683	Sync Network SYNC	$0.0004185 ₿0.00000010	0.13	$67.73K ₿15.72	$0.0004253 ₿0.00000011	$0.0004135 ₿0.000000097	$16.06 ₿0.65	$98.23K ₿19.31	$67.73K ₿15.72
7684	DEEPSPACE DPS	$0.0009229 ₿0.00000088	2.49	$67.63K ₿50.69	$0.0009242 ₿0.00000090	$0.0008903 ₿0.00000087	$55.15 ₿0.11	$82.24K ₿79.12	$67.63K ₿50.69
7693	Kintsugi KINT	$0.01826 ₿0.000016	-47.48	$67.53K ₿37.48	$0.03721 ₿0.000017	$0.01825 ₿0.000015	$8.39K ₿0.58	$182.69K ₿166.26	$67.53K ₿37.48
7694	Kava Swap SWP	$0.00027 ₿0.00000017	-0.01*	$67.52K ₿36.11	$0.00027 ₿0.00000017	$0.00027 ₿0.00000016	$258.33 ₿1.02	$67.52K ₿44.21	$67.52K ₿36.11
7696	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002085 ₿0.000000022	$0.001841 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7701	Fluffington FLUFFI	$0.00006729	1.97	$67.18K	$0.00006875	$0.00006545	$315.24	$67.18K	$67.18K
7703	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7705	Crypterium CRPT	$0.0007864 ₿0.00000080	-0.35	$66.83K ₿68.09	$0.0007892 ₿0.00000080	$0.0007863 ₿0.00000076	$10.49 ₿3.11	$74.45K ₿75.97	$66.83K ₿68.09
7706	MAGA VP MVP	$0.001476	2.30	$66.8K	$0.001487	$0.001433	$23.47	$70.12K	$66.8K
7708	Wall Street Games WSG	$0.000000000157 ₿0.0000000000000074	3.26	$66.7K ₿3.18	$0.000000000157 ₿0.0000000000000074	$0.00000000015 ₿0.0000000000000072	$10.29 ₿0.04	$156.78K ₿7.47	$66.7K ₿3.18
7712	Alanyaspor Fan Token ALA	$0.03503 ₿0.0000068	4.42	$66.57K ₿6.68	$0.03605 ₿0.0000068	$0.03279 ₿0.0000065	$24.94K ₿0.2	$105.12K ₿20.39	$66.57K ₿6.68
7716	CryptoBlades SKILL	$0.06647 ₿0.000010	3.22	$66.12K ₿10.15	$0.06611 ₿0.000010	$0.06422 ₿0.0000094	$3.05 ₿5.17	$66.12K ₿10.15	$66.12K ₿10.15
7717	Relend USDC REUSDC	$0.01745	0.01*	$66.43K	$0.01746	$0.01742	$139.4	$66.43K	$66.43K
7718	Peanut PNUT	$0.006637	1.51	$66.38K	$0.006681	$0.00643	$23.66	$66.38K	$66.38K
7719	Gou GOU	$0.00006632	1.15	$66.32K	$0.00006632	$0.00006464	$339.53	$66.32K	$66.32K
7728	CSI888 CSI	$0.00007422	2.23	$65.85K	$0.00007417	$0.00007082	$74.16	$65.85K	$65.85K
7733	Ethos Reserve Note ERN	$0.9799 ₿0.000014	0.61	$65.72K ₿31.04	$0.9833 ₿0.000014	$0.9667 ₿0.000013	$1.13K ₿1.46	$65.72K ₿31.05	$65.72K ₿31.04
7738	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.007283 ₿0.000000078	$0.007193 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7742	COCO COIN COCO	$0.000001919	0.43	$65.51K	$0.000001919	$0.000001889	$255.85	$65.51K	$65.51K
7743	DOGWIFHOOD WIF	$0.00006556 ₿0.00000010	4.11	$65.5K ₿109.22	$0.00006569 ₿0.00000011	$0.00006297 ₿0.00000010	$1.29 ₿10.76	$65.5K ₿109.22	$65.5K ₿109.22
7748	humanDAO HDAO	$0.0009629 ₿0.000000067	-1.56	$65.23K ₿4.6	$0.001002 ₿0.000000067	$0.0009604 ₿0.000000065	$50.13 ₿0.02	$962.93K ₿67.86	$65.23K ₿4.6
7750	Frog on ETH FROG	$0.0000001568	2.14	$65.07K	$0.0000001569	$0.0000001526	$94.45	$65.07K	$65.07K
7753	Moonwell Apollo MFAM	$0.000106 ₿0.000000027	0.40	$65K ₿14.63	$0.0001061 ₿0.000000029	$0.0001054 ₿0.000000027	$5.28 ₿0.05	$105.61K ₿27.32	$65K ₿14.63
7757	UFC Fan Token UFC	$0.02678 ₿0.000010	-20.63	$64.86K ₿92.32	$0.03377 ₿0.000011	$0.02657 ₿0.0000099	$16.75 ₿0.01	$535.71K ₿205.24	$64.86K ₿92.32
7758	뉴클리어스 비전 NCASH	$0.00002235 ₿0.0000000023	-3.57	$64.86K ₿6.68	$0.0002289 ₿0.0000000024	$0.0002091 ₿0.0000000022	$0.15 ₿0	$223.53K ₿23.02	$64.86K ₿6.68
7773	Simps SIMP	$0.00006438	-9.49	$64.38K	$0.00007113	$0.00006352	$816.15	$64.38K	$64.38K
7774	ENKI Protocol ENKI	$0.4288	5.64	$64.33K	$0.4322	$0.3946	$581.56	$4.29M	$64.33K
7780	OpMentis OPM	$0.0008602	-0.75	$64.09K	$0.000868	$0.0008522	$190.09	$86.03K	$64.09K
7782	LIMITUS LMT	$0.000097	1.07	$64.04K	$0.00009843	$0.00009414	$41.94	$64.04K	$64.04K
7783	Banana for Scale BANANA	$0.00006404	2.15	$64.03K	$0.0000652	$0.00006221	$73.19	$64.03K	$64.03K
7790	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$63.7K ₿25.44	$0.000000000063 ₿0.00000000000000068	$0.00000000006 ₿0.00000000000000064	$52.74 ₿1.45	$170.03K ₿31.75	$63.7K ₿25.44
7791	Mindscraft MINDS	$0.00006373	15.62	$63.69K	$0.00006441	$0.00005427	$352.09	$63.69K	$63.69K
7800	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.69K	$63.49K
7802	sunpepe SUNPEPE	$0.00006344	58.58	$63.46K	$0.00006349	$0.00003999	$10.32	$63.46K	$63.46K
7803	Ferrum Network FRM	$0.000231 ₿0.0000012	-11.81	$65.46K ₿332.64	$0.000267 ₿0.0000012	$0.00022 ₿0.0000012	$53.4K ₿9.19	$136.19K ₿750.24	$65.46K ₿332.64
7808	Ducky DUCKY	$0.0000001503	3.16	$63.27K	$0.0000001521	$0.0000001438	$39.29	$63.27K	$63.27K
7815	HUG HUG	$0.0000006887 ₿0.0000000013	-6.99	$63K ₿0	$0.0000007652 ₿0.0000000014	$0.0000006833 ₿0.0000000012	$522.38 ₿0.21	$68.87K ₿133.79	$63K ₿0
7825	Rocky the dog ROCKY	$0.00006252 ₿0.000000025	1.82	$62.5K ₿25.57	$0.00006373 ₿0.000000027	$0.00006094 ₿0.000000025	$159.58 ₿0.42	$62.5K ₿25.57	$62.5K ₿25.57
7828	Vega Protocol VEGA	$0.001005 ₿0.000011	2.74	$61.73K ₿728.14	$0.0009982 ₿0.000012	$0.0009662 ₿0.000011	$1.3 ₿12.23	$64.66K ₿776.29	$61.73K ₿728.14
7831	MILKBAG MILKBAG	$0.00006731	2.57	$62.27K	$0.00006807	$0.00006535	$32.19	$62.27K	$62.27K
7833	Holograph HLG	$0.00003992	-27.37	$59.38K	$0.0000551	$0.00003733	$14.48K	$388.6K	$59.38K
7834	brainrot ROT	$0.00006206	7.74	$61.94K	$0.0000621	$0.00005671	$1.1K	$61.94K	$61.94K
7836	NumberGoUpTech TECH	$0.0000009488 ₿0.0000000041	3.64	$61.91K ₿270.77	$0.0000009653 ₿0.0000000054	$0.0000008833 ₿0.0000000040	$76.1 ₿6.14	$61.91K ₿270.77	$61.91K ₿270.77
7840	BAKKT BAKKT	$0.00006187	1.78	$61.84K	$0.00006274 ₿0.	$0.00006004 ₿0.	$6.32 ₿0	$61.84K	$61.84K
7841	페이션토리 PTOY	$0.0007573 ₿0.00000013	0	$61.81K ₿11.63	$0	$0	$0 ₿0	$75.74K ₿13.59	$61.81K ₿11.63
7851	Subsocial SUB	$0.00007279 ₿0.000000074	0.03	$61.56K ₿62.68	$0.00007296 ₿0.000000080	$0.00007103 ₿0.000000072	$0.03 ₿1.41	$73.13K ₿74.58	$61.56K ₿62.68
7861	Fringe Finance FRIN	$0.00006108 ₿0.000000032	-1.54	$61.09K ₿32.16	$0.00006216 ₿0.	$0.00006097 ₿0.	$55.19K ₿0	$61.09K ₿32.16	$61.09K ₿32.16
7866	Basedmilio BASED	$0.00006076	0	$60.76K	$0 ₿0.	$0 ₿0.	$70.7 ₿0	$60.76K	$60.76K
7879	GG Token GGTK	$0.00169 ₿0.00000051	4.04	$60.51K ₿8.05	$0.001683 ₿0.00000051	$0.001613 ₿0.00000049	$15.11 ₿1.58	$79.1K ₿23.85	$60.51K ₿8.05
7884	İstanbul Başakşehir Fan Token IBFK	$0.04313 ₿0.000012	-2.00	$60.27K ₿14.42	$0.04401 ₿0.000012	$0.04297 ₿0.000012	$13K ₿0.2	$129.39K ₿38.63	$60.27K ₿14.42
7885	Burt BURT	$0.00006018	-1.82	$60.18K	$0.00006213	$0.00005975	$17.97K	$60.18K	$60.18K
7894	Catheon Gaming CATHEON	$0.00003789 ₿0.000000015	6.15	$59.86K ₿24.29	$0.00003871 ₿0.000000017	$0.00003539 ₿0.000000014	$2.41K ₿0.5	$374.06K ₿150.92	$59.86K ₿24.29
7897	WAP WAP	$0.00005984	-0.01*	$59.81K	$0.00006046	$0.00005805	$156.31	$59.81K	$59.81K
7907	Galaxy Fight Club GCOIN	$0.0007462 ₿0.00000019	-6.15	$59.4K ₿15.1	$0.0007952 ₿0.00000020	$0.0006236 ₿0.00000018	$9.33K ₿0.1	$111.75K ₿28.42	$59.4K ₿15.1
7922	BIG BIG	$0.00005885	0	$58.85K	$0	$0	$9.85	$58.85K	$58.85K
7924	Titan Trading Token TES	$0.001799 ₿0.000013	0.01*	$58.64K ₿0	$0.001799 ₿0.000012	$0.001798 ₿0.000011	$3.59 ₿0.87	$179.95K ₿1.29K	$58.64K ₿0
7929	Lithium Finance LITH	$0.00000643 ₿0.000000024	4.61	$58.35K ₿146.33	$0.000006399 ₿0.000000027	$0.000006059 ₿0.000000024	$33.04 ₿9.4	$64.28K ₿245.66	$58.35K ₿146.33
7937	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001926 ₿0.000000020	$0.001658 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7938	Linpuss LPUSS	$0.00005789	6.70	$57.9K	$0.00005751	$0.00005242	$386.01	$57.9K	$57.9K
7940	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	3.60	$57.78K ₿25.88	$0.02545 ₿0.00000027	$0.02186 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
7946	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7948	Ken KEN	$0.00005741	0	$57.41K	$0	$0	$22.64	$57.41K	$57.41K
7952	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7953	Cyber Arena CAT	$0.00003305 ₿0.000000021	-9.48	$57.2K ₿30.57	$0.00003652 ₿0.000000023	$0.00003352 ₿0.000000021	$558.6 ₿1.42	$165.31K ₿107.65	$57.2K ₿30.57
7954	Dollar DOLLAR	$0.00005738	0.74	$57.08K	$0.00005944	$0.00005629	$1.36K	$57.08K	$57.08K
7966	Moola Market MOO	$0.0007702 ₿0.00000012	5.55	$56.47K ₿9.18	$0.000787 ₿0.00000013	$0.000719 ₿0.00000012	$7.28 ₿0.03	$76.55K ₿12.44	$56.47K ₿9.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}