Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5524	FALX FALX	$0.00002301	0.46	$231.41K	$0.00002409	$0.00002264	$816.93	$231.41K	$231.41K
5527	NFTb NFTB	$0.0003253 ₿0.00000021	-3.32	$229.8K ₿68.39	$0.0003412 ₿0.00000022	$0.0003234 ₿0.00000020	$55.9K ₿11.04	$236.33K ₿159.75	$229.8K ₿68.39
5528	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.00009833 ₿0.00000000092	$0.00009429 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5529	APY.vision VISION	$0.1622 ₿0.0000052	-1.57	$229.65K ₿8.06	$0.1675 ₿0.0000054	$0.1609 ₿0.0000050	$8.82 ₿0	$270.47K ₿9.37	$229.65K ₿8.06
5530	Catheon Gaming CATHEON	$0.0001435 ₿0.000000015	6.14	$229.55K ₿24.29	$0.0001489 ₿0.000000017	$0.0001312 ₿0.000000014	$65.46K ₿0.5	$1.43M ₿150.92	$229.55K ₿24.29
5531	ZARA AI ZARA	$0.0003668	-5.05	$229.45K	$0.0004523	$0.0003308	$56.55K	$237.47K	$229.45K
5532	ChatGPT's Mascot CHATTY	$0.0002289	-0.88	$228.74K	$0.0002434	$0.0002278	$217.1	$228.74K	$228.74K
5533	Y2K Y2K	$0.02452 ₿0.0000045	0.51	$228.6K ₿20.11	$0.02453 ₿0.0000050	$0.02384 ₿0.0000044	$159.43 ₿0.29	$490.52K ₿89.66	$228.6K ₿20.11
5535	Nifty League NFTL	$0.0002279 ₿0.000000023	0.56	$227.97K ₿16.13	$0.0002312 ₿0.000000024	$0.0002266 ₿0.000000023	$101.06 ₿0.02	$227.97K ₿19.26	$227.97K ₿16.13
5540	Goose Finance EGG	$0.00798 ₿0.00000030	-0.08	$226.3K ₿7.67	$0.007987 ₿0.00000030	$0.007974 ₿0.00000028	$59.33K ₿0.16	$228.86K ₿7.77	$226.3K ₿7.67
5543	PowerTrade Fuel PTF	$0.009199 ₿0.00000019	-2.14	$226.03K ₿4.85	$0.0095 ₿0.00000019	$0.009 ₿0.00000018	$14.11M ₿1.13	$3.68M ₿78.92	$226.03K ₿4.85
5544	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5545	pNetwork PNT	$0.002572 ₿0.00000024	-2.36	$226K ₿22.17	$0.002753 ₿0.00000029	$0.002569 ₿0.00000023	$61.41K ₿3.09	$226.13K ₿22.08	$226K ₿22.17
5546	Zeek Coin MEOW	$0.0000002806 ₿0.00000000027	-3.00	$225.95K ₿238.79	$0.0000002893 ₿0.00000000029	$0.0000002732 ₿0.00000000027	$308.36 ₿1.55	$280.43K ₿275.73	$225.95K ₿238.79
5548	Nothing NOT	$0.000000004256	-2.03	$227.58K	$0.000000004448	$0.00000000421	$919.89	$378.71K	$227.58K
5551	MetaVPad METAV	$0.001024 ₿0.000000087	-8.54	$225.33K ₿19.23	$0.00112 ₿0.000000098	$0.00102 ₿0.000000085	$657.23 ₿0.16	$2M ₿166.57	$225.33K ₿19.23
5557	XP Network XPNET	$0.0003139 ₿0.000000044	0.03	$224K ₿25.6	$0.0003142 ₿0.000000046	$0.0003136 ₿0.000000043	$58.49K ₿3.02	$314.17K ₿44.57	$224K ₿25.6
5559	Verified USD USDV	$0.3689 ₿0.000014	4.67	$223.4K ₿387.54	$0.3805 ₿0.000014	$0.3524 ₿0.000014	$2.49 ₿112.73	$223.4K ₿387.54	$223.4K ₿387.54
5561	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02888 ₿0.00000027	$0.02805 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5563	Garlicoin GRLC	$0.003242 ₿0.00000016	5.42	$222.97K ₿10.96	$0.004056 ₿0.00000017	$0.003064 ₿0.00000015	$31.75 ₿0	$223.73K ₿11.05	$222.97K ₿10.96
5564	Candle Cat CANDLE	$0.001152	-0.62	$224K	$0.001225	$0.001145	$261.09	$224K	$224K
5566	Dafi Protocol DAFI	$0.0003929 ₿0.000000055	-0.88	$222.13K ₿31.06	$0.0004116 ₿0.000000057	$0.0003921 ₿0.000000051	$102.06K ₿4.63	$884.08K ₿123.61	$222.13K ₿31.06
5567	Arcona ARCONA	$0.01463 ₿0.00000091	461.67	$222.04K ₿13.82	$0.01464 ₿0.00000092	$0.002593 ₿0.00000086	$131.87 ₿0.02	$222.04K ₿13.82	$222.04K ₿13.82
5578	LambosForVirgins VIRGIN	$0.0003727	0	$219.93K	$0	$0	$25.72	$333.62K	$219.93K
5579	Cirus CIRUS	$0.001031 ₿0.00000044	5.49	$220.03K ₿45.44	$0.001042 ₿0.00000048	$0.000976 ₿0.00000043	$59.8K ₿8.31	$221.89K ₿94.63	$220.03K ₿45.44
5581	Goat Protocol GOA	$0.5042 ₿0.000020	-1.50	$219.35K ₿0	$0.5119 ₿0.000020	$0.5031 ₿0.000019	$2 ₿0	$504.25K ₿20.05	$219.35K ₿0
5582	Titan Trading Token TES	$0.007906 ₿0.000013	0.31	$219.08K ₿0	$0.00796 ₿0.000012	$0.007862 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5585	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02927 ₿0.00000027	$0.02823 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5586	MindCoin MIND	$0.000002889	-1.34	$217.92K	$0.000003069	$0.00000287	$214.97	$217.92K	$217.92K
5588	Lucky Dog LUCKY	$0.00002807	0.66	$217.79K	$0.00002866	$0.00002775	$1.13K	$217.79K	$217.79K
5589	Tomo Cat TOMO	$0.0002284	1.12	$217.53K	$0.0002296	$0.0002245	$13.09	$217.53K	$217.53K
5591	Biaoqing BIAO	$0.0002173	-1.00	$217.27K	$0.0002503	$0.0002146	$46.3K	$217.27K	$217.27K
5593	Rainbow Token RBW	$0.0008649 ₿0.00000073	-1.50	$217K ₿170.46	$0.0008887 ₿0.00000079	$0.0008634 ₿0.00000071	$0.38 ₿9.15	$864.99K ₿725.8	$217K ₿170.46
5594	Lucha LUCHA	$0.0175 ₿0.00000030	-0.86	$216.42K ₿3.75	$0.01784 ₿0.00000031	$0.01732 ₿0.00000030	$837.66 ₿0.01	$216.42K ₿3.75	$216.42K ₿3.75
5596	StareCat HELIA	$0.000215	-15.88	$214.84K	$0.0002556	$0.0002147	$5.69K	$214.84K	$214.84K
5599	Moxie MOXIE	$0.0000386	-14.08	$215.48K	$0.00004665	$0.00003827	$83.76K	$381.51K	$215.48K
5604	Doggo DOGGO	$0.0000005108	-1.36	$214.11K	$0.0000005225	$0.0000004479	$39.77K	$214.11K	$214.11K
5608	ENKI Protocol ENKI	$1.43	0.82	$214.72K	$1.49	$1.35	$5.89K	$14.31M	$214.72K
5609	Spectre SPR	$0.00055	5.77	$213.74K	$0.0005599	$0.000515	$3.57K	$213.74K	$213.74K
5611	Legends of Elysium LOE	$0.002851 ₿0.0000012	-4.52	$213.04K ₿0	$0.00299 ₿0.0000013	$0.002786 ₿0.0000012	$84.44K ₿0.74	$567.67K	$213.04K ₿0
5612	TAIKAI TKAI	$0.002462 ₿0.00000013	0.04	$212.8K ₿9.85	$0.00247 ₿0.00000013	$0.002459 ₿0.00000012	$1K ₿1.96	$738.76K ₿40.14	$212.8K ₿9.85
5613	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1249 ₿0.0000011	$0.1153 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5614	Obi PNut Kenobi OPK	$0.0002121	-5.20	$212.22K	$0.000229	$0.000212	$2.28K	$212.22K	$212.22K
5615	All Your Base AYB	$0.0000001066 ₿0.000000000047	-1.54	$212.2K ₿0	$0.0000001089 ₿0.000000000050	$0.0000001063 ₿0.000000000045	$80.41 ₿2.26	$212.2K ₿94.58	$212.2K ₿0
5617	Banana for Scale BANANA	$0.000212	0.63	$212.02K	$0.0002405	$0.0002103	$34.82K	$212.02K	$212.02K
5618	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5619	CADAI CADAI	$0.01473	-18.83	$211.73K	$0.01815	$0.01472	$3.31K	$211.75K	$211.73K
5621	Ecoin Finance ECOIN	$0.0006478 ₿0.000000021	0.57	$211.56K ₿6.93	$0.0006492 ₿0.000000021	$0.0006426 ₿0.000000021	$75.39 ₿0.01	$227.94K ₿7.59	$211.56K ₿6.93
5622	Floor Protocol FLC	$0.00011 ₿0.00000028	10.00	$211.39K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$230.67K ₿20.79	$2.5M ₿7.01K	$211.39K ₿592.21
5624	Cloakcoin CLOAK	$0.03484 ₿0.0000012	-5.15	$211.25K ₿7.76	$0.1452 ₿0.0000013	$0.1378 ₿0.0000012	$3.8 ₿0	$211.27K ₿5.81	$211.25K ₿7.76
5626	Dogefather DOGEFATHER	$0.0002111	-0.66	$211.14K	$0.0002382	$0.0002108	$3.91K	$211.14K	$211.14K
5629	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09907 ₿0.00000092	$0.09412 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5630	JAK JAK	$0.0002102	6.33	$210.17K	$0.0002267	$0.0001953	$5.32K	$210.17K	$210.17K
5633	Rio DeFi RFUEL	$0.0009351 ₿0.000000047	-0.28	$209.99K ₿10.57	$0.0009755 ₿0.000000048	$0.000922 ₿0.000000045	$41.53K ₿2.36	$334.82K ₿16.85	$209.99K ₿10.57
5646	Meta Apes PEEL PEEL	$0.001181 ₿0.00000027	0.69	$208.29K ₿47.9	$0.001181 ₿0.00000033	$0.001173 ₿0.00000026	$13.21 ₿0	$240.67K ₿19.07	$208.29K ₿47.9
5649	Deep Worm WORM	$0.0002065	-5.25	$207.91K	$0.0002224	$0.0002079	$236.43K	$207.91K	$207.91K
5653	FireStarter FLAME	$0.003031 ₿0.0000014	-0.60	$208.3K ₿100.12	$0.003091 ₿0.0000015	$0.003024 ₿0.0000014	$124.19K ₿4.92	$304.04K ₿146.14	$208.3K ₿100.12
5654	SAFE DEAL SFD	$0.005398 ₿0.0000052	-25.37	$207.18K ₿180.01	$0.007232 ₿0.0000053	$0.004447 ₿0.0000052	$6.16 ₿0.38	$207.31K ₿180.14	$207.18K ₿180.01
5657	Hedgy the hedgehog HEDGY	$0.002949	-7.49	$206.93K	$0.003226	$0.002811	$7.2K	$289.63K	$206.93K
5658	Banana Tape Wall BTW	$0.0002058	-7.36	$206.87K	$0.000231	$0.0002056	$3.97K	$206.87K	$206.87K
5659	Melon Dog MELON	$0.0005072 ₿0.00000017	-5.54	$206.71K ₿72.6	$0.0005373 ₿0.00000019	$0.0004915 ₿0.00000016	$2.69K ₿1.12	$206.71K ₿72.6	$206.71K ₿72.6
5662	Stride Staked Juno STJUNO	$0.1185 ₿0.0000054	-3.93	$206.05K ₿17.11	$0.1241 ₿0.0000059	$0.1183 ₿0.0000054	$21.27 ₿0.03	$206.05K ₿17.11	$206.05K ₿17.11
5670	Boblles BOBLS	$0.000205	23.42	$205.05K	$0.0002095	$0.0001644	$4.79K	$205.05K	$205.05K
5672	LEDOG (DOG) DOG	$0.000000009755	-10.24	$204.24K	$0.00000001387	$0.000000009707	$63.85K	$204.24K	$204.24K
5673	PolyPad POLYPAD	$0.000186 ₿0.000000027	3.02	$204.62K ₿31.19	$0.000189 ₿0.000000028	$0.0001791 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5675	FOAM FOAM	$0.0005755 ₿0.00000061	46.48	$204.47K ₿219.53	$0.0006197 ₿0.00000063	$0.0003918 ₿0.00000061	$1.24K ₿0.01	$575.37K ₿617.77	$204.47K ₿219.53
5681	Glitch Protocol GLCH	$0.002902 ₿0.00000020	-1.87	$203.6K ₿14.15	$0.003141 ₿0.00000022	$0.002841 ₿0.00000017	$2.84K ₿0.3	$258.02K ₿17.93	$203.6K ₿14.15
5684	Defender Bot DFNDR	$0.002452 ₿0.0000029	-1.28	$203.31K ₿0	$0.002552 ₿0.0000031	$0.002447 ₿0.0000022	$1.51K ₿5.34	$203.31K ₿294.93	$203.31K ₿0
5685	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.29	$203.16K ₿17.55	$0.008365 ₿0.000000078	$0.008263 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5687	X world Games XWG	$0.00005938 ₿0.000000030	0.18	$202.97K ₿102.05	$0.00005967 ₿0.000000032	$0.00005836 ₿0.000000029	$1.14 ₿2.33	$590.1K ₿300.28	$202.97K ₿102.05
5690	Koyo KOY	$0.0003841 ₿0.000000020	-2.60	$202.55K ₿11.03	$0.0003944 ₿0.000000020	$0.0003832 ₿0.000000019	$158.98 ₿0.04	$216.16K ₿11.76	$202.55K ₿11.03
5692	Govi GOVI	$0.0131 ₿0.0000039	-16.04	$202.4K ₿61.34	$0.02295 ₿0.0000041	$0.01273 ₿0.0000038	$69.69K ₿0.68	$419.49K ₿127.12	$202.4K ₿61.34
5693	Dollar DOLLAR	$0.0002018	-15.70	$201.58K	$0.0002567	$0.0002002	$13.13K	$201.58K	$201.58K
5694	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5696	Sender AI ASI	$0.004177	-0.66	$201.49K	$0.004219	$0.004145	$177.98K	$4.18M	$201.49K
5698	Fracton Protocol FT	$0.0023 ₿0.000030	-14.82	$201.21K ₿0	$0.0029 ₿0.000031	$0.0023 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5699	Liquidus LIQ	$0.05567 ₿0.0000040	-1.45	$201.19K ₿15.42	$0.05654 ₿0.0000040	$0.05562 ₿0.0000039	$82.07 ₿0.01	$361.92K ₿26.05	$201.19K ₿15.42
5701	FlowerAI FLOWER	$0.000201	3.08	$201.03K	$0.000208	$0.000191	$160.72K	$201.03K	$201.03K
5706	RepubliK RPK	$0.0009988 ₿0.00000040	0.01	$200.11K ₿80.53	$0.001007 ₿0.00000040	$0.0009961 ₿0.00000038	$211.98K ₿32.09	$3M ₿1.21K	$200.11K ₿80.53
5708	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08489 ₿0.00000079	$0.08283 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5713	Restake Finance RSTK	$0.005217 ₿0.0000017	1.67	$199.61K ₿40.99	$0.005217 ₿0.0000019	$0.005067 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5715	Shezmu SHEZMU	$0.1435 ₿0.00012	-1.39	$199.31K ₿27.2	$0.147 ₿0.00015	$0.1423 ₿0.00011	$14.93 ₿2.03	$214.35K ₿53.42	$199.31K ₿27.2
5717	Graviton GRAV	$0.0001799 ₿0.000000034	-3.57	$199.28K ₿30.68	$0.0001865 ₿0.000000035	$0.0001786 ₿0.000000034	$82.15 ₿0.08	$491.57K ₿90.67	$199.28K ₿30.68
5718	Kaching KCH	$0.000726 ₿0.00000036	-3.05	$199.06K ₿20.56	$0.0007497 ₿0.00000037	$0.0007214 ₿0.00000034	$330.33 ₿0.48	$7.26M ₿3.69K	$199.06K ₿20.56
5722	Ronnie RONNIE	$0.0002207	-0.02	$198.77K	$0.0002334	$0.0002161	$1.19K	$198.77K	$198.77K
5725	Goons of Balatroon GOB	$0.0003673 ₿0.000000049	-0.45	$197.63K ₿26.42	$0.0003765 ₿0.000000050	$0.0003605 ₿0.000000048	$79.5 ₿0.04	$212.5K ₿28.43	$197.63K ₿26.42
5734	TrustFi Network Token TFI	$0.003939 ₿0.00000032	0.38	$196.48K ₿14.55	$0.003984 ₿0.00000032	$0.003905 ₿0.00000031	$510.35 ₿0.07	$393.91K ₿32.15	$196.48K ₿14.55
5735	Sonic The Goat GOAT	$0.0000001962	-4.44	$197.47K	$0.0000002058	$0.0000001959	$40	$197.48K	$197.47K
5737	Lyra Finance LYRA	$0.0003144 ₿0.0000017	-1.60	$196.15K ₿1.42K	$0.0003274 ₿0.0000018	$0.0003137 ₿0.0000017	$2.5 ₿0.75	$314.53K ₿1.78K	$196.15K ₿1.42K
5738	WickedBet Casino WIK	$0.004568 ₿0.0000019	0.37	$196.05K ₿106.4	$0.004568 ₿0.0000021	$0.004445 ₿0.0000016	$421.01 ₿1.8	$317.59K ₿141.4	$196.05K ₿106.4
5743	KAGE NETWORK KAGE	$0.001954	-28.46	$195.31K	$0.002732	$0.00194	$8.26K	$195.31K	$195.31K
5744	Crying Cat CRYING	$0.0002019	-3.64	$194.37K	$0.0002208	$0.0002016	$674.26	$194.37K	$194.37K
5746	Sacabam SCB	$0.000000004885 ₿0.00000000000077	-2.06	$195.18K ₿30.73	$0.000000004987 ₿0.00000000000086	$0.000000004796 ₿0.00000000000075	$277.01 ₿2.96	$229.63K ₿36.15	$195.18K ₿30.73
5747	AlphPad APAD	$0.002266	-0.94	$195.16K	$0.002334	$0.002246	$93.64	$226.67K	$195.16K
5748	Metavault Trade MVX	$0.07758 ₿0.000033	-0.98	$194.87K ₿84.99	$0.08154 ₿0.000035	$0.07755 ₿0.000033	$457.06 ₿3.9	$310.23K ₿135.31	$194.87K ₿84.99
5749	Plasma Finance PPAY	$0.000205 ₿0.000000022	-1.88	$194.83K ₿21.17	$0.0002108 ₿0.000000022	$0.0002046 ₿0.000000019	$20.17 ₿0.01	$205.09K ₿22.28	$194.83K ₿21.17
5751	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5753	Spores Network SPO	$0.0001837 ₿0.000000024	-1.55	$194.13K ₿25.3	$0.0001871 ₿0.000000025	$0.0001831 ₿0.000000020	$75.61K ₿0.87	$917.19K ₿119.54	$194.13K ₿25.3
5756	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.36 ₿0.000012	$1.28 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5757	Chitan CHITAN	$0.0001974	-0.28	$194.15K	$0.0002075	$0.0001974	$113.8	$194.15K	$194.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}