Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7343	Integritee TEER	$0.02423 ₿0.000010	47.05	$96.74K ₿40.71	$0.02551 ₿0.000010	$0.01647 ₿0.000010	$12.62K ₿0.54	$243.18K ₿102.34	$96.74K ₿40.71
7345	Sharbi $SHARBI	$0.000001289 ₿0.0000000000092	-2.51	$96.67K ₿9.28	$0.00000137 ₿0.000000000010	$0.000001269 ₿0.0000000000089	$209.89 ₿0.12	$96.67K ₿9.28	$96.67K ₿9.28
7347	Juice Finance JUICE	$0.0001175 ₿0.0000022	-2.08	$96.25K ₿0	$0.0001229 ₿0.0000025	$0.0001175 ₿0.0000022	$10.88K ₿25.86	$117.95K ₿2.39K	$96.25K ₿0
7354	OpenDAO SOS	$0.0000000024 ₿0.00000000000057	-0.91	$95.78K ₿22.83	$0.000000002669 ₿0.00000000000060	$0.000000002395 ₿0.00000000000056	$1.74K ₿9.08	$240.07K ₿57.23	$95.78K ₿22.83
7359	Kamala Horris KAMA	$0.00009597	-5.93	$95.51K	$0.0001039	$0.00009509	$801.36	$95.51K	$95.51K
7362	Blockchain Monster Hunt BCMC	$0.0004038 ₿0.000000099	-0.01	$95.37K ₿23.03	$0.0004039 ₿0.00000010	$0.0004038 ₿0.000000095	$3.26 ₿0.24	$403.86K ₿97.54	$95.37K ₿23.03
7365	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.08 ₿0.000010	$1.04 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7366	Holograph HLG	$0.00006234	7.10	$95.07K	$0.00006292	$0.00005818	$9.84K	$622.13K	$95.07K
7371	Matr1x Fire FIRE	$0.001419 ₿0.000015	0.79	$94.74K ₿141.09	$0.001419 ₿0.000016	$0.001408 ₿0.000015	$23.44K ₿172.71	$1.37M ₿2.76K	$94.74K ₿141.09
7374	coby COBY	$0.0000948	-3.53	$94.71K	$0.00009919	$0.0000938	$46.82	$94.71K	$94.71K
7378	Vega Protocol VEGA	$0.001523 ₿0.000011	-3.38	$94.54K ₿728.14	$1.28 ₿0.000012	$1.16 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
7388	Megalink MG8	$0.0003888	-4.93	$94.06K	$0.0004174 ₿0.	$0.0003816 ₿0.	$22.37K ₿0	$388.26K	$94.06K
7390	@DOGE @DOGE	$0.00009394	-3.16	$93.89K	$0.00009885	$0.00009294	$91.25	$93.89K	$93.89K
7392	1ART 1ART	$0.0002976 ₿0.00000013	0.23	$93.69K ₿30.77	$0.0002996 ₿0.	$0.0002964 ₿0.	$1.15 ₿0	$139.49K	$93.69K ₿30.77
7395	Vector ETH VETH	$3,474.93 ₿0.049	-1.50	$93.51K ₿287.38	$5,176.1 ₿0.050	$5,043.93 ₿0.049	$55.57 ₿2.44	$93.51K ₿287.38	$93.51K ₿287.38
7396	Ozone Metaverse $OZONE	$0.00008446 ₿0.00000012	0.16	$93.4K ₿0	$0.00008446 ₿0.00000012	$0.00008417 ₿0.00000011	$1.39 ₿9.92	$93.4K ₿36.78	$93.4K ₿0
7397	Senspark (POL) SEN	$0.0009375	-4.31	$93.38K	$0.001004	$0.0009407	$18.34	$9.38M	$93.38K
7399	Obi PNut Kenobi OPK	$0.00009354	-1.67	$93.45K	$0.00009718	$0.00009204	$281.41	$93.45K	$93.45K
7401	Ociswap OCI	$0.002043 ₿0.0000014	0.07	$93.09K ₿0	$0.002101 ₿0.0000016	$0.002034 ₿0.0000014	$12.14 ₿0.01	$204.33K ₿148.69	$93.09K ₿0
7402	Galaxy Fight Club GCOIN	$0.001169 ₿0.00000019	6.27	$93.07K ₿15.1	$0.001227 ₿0.00000020	$0.0011 ₿0.00000018	$11.92K ₿0.1	$175.09K ₿28.42	$93.07K ₿15.1
7403	DecentraWeb DWEB	$0.001847 ₿0.00000089	-3.12	$93.06K ₿43.56	$0.001975 ₿0.00000098	$0.001828 ₿0.00000086	$37.35 ₿0.07	$184K ₿89.23	$93.06K ₿43.56
7404	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7407	Nemo Sum NEMO	$0.00009988	-6.81	$92.73K	$0.0001072	$0.00009883	$344.44	$97.72K	$92.73K
7410	AADex Finance ADE	$0.03702	1.58	$92.56K	$0.03702	$0.03644	$5.02	$370.25K	$92.56K
7416	Giddy GIDDY	$0.000092 ₿0.000000083	-0.41	$92.01K ₿83.16	$0.00009297 ₿0.000000083	$0.00009174 ₿0.000000081	$56.2 ₿0.19	$92.01K ₿83.16	$92.01K ₿83.16
7425	BlackPool Token BPT	$0.004653 ₿0.0000017	-2.47	$91.61K ₿23.71	$0.004798 ₿0.0000017	$0.004604 ₿0.0000015	$3.12 ₿0	$241.97K ₿88.22	$91.61K ₿23.71
7427	Deep Worm WORM	$0.00009173	-2.30	$91.72K	$0.00009542	$0.00009102	$209.41K	$91.72K	$91.72K
7429	Hedget HGET	$0.05203 ₿0.0000017	-0.60	$91.14K ₿3.08	$0.05241 ₿0.0000017	$0.05184 ₿0.0000015	$15.33K ₿1.98	$91.14K ₿3.08	$91.14K ₿3.08
7439	TAIKAI TKAI	$0.001043 ₿0.00000013	-4.20	$90.74K ₿9.85	$0.001092 ₿0.00000013	$0.001043 ₿0.00000012	$1.09K ₿1.96	$313.1K ₿40.14	$90.74K ₿9.85
7450	Slop SLOP	$0.00009022	-2.74	$90.2K	$0.00009427	$0.00008904	$59.32	$90.2K	$90.2K
7452	Chumbi Valley CHMB	$0.000004279 ₿0.0000000042	-1.27	$90.12K ₿83.06	$0.00000433 ₿0.0000000043	$0.00000424 ₿0.0000000041	$74.63 ₿2.69	$116.86K ₿125.08	$90.12K ₿83.06
7453	KLAUS KLAUS	$0.00009011	-0.68	$90.11K	$0.00009474	$0.00008755	$514.2	$90.11K	$90.11K
7458	Keyboard Cat KEYCAT	$0.00009016 ₿0.000000011	-5.92	$89.97K ₿0	$0.00009653 ₿0.000000017	$0.00008906 ₿0.000000011	$512 ₿1.29	$89.97K ₿12.37	$89.97K ₿0
7461	Dogefather DOGEFATHER	$0.0000898	-2.10	$89.8K	$0.00009335	$0.00008862	$107.67	$89.8K	$89.8K
7463	Connect CNCT	$0.001118	-1.52	$89.5K	$0.001163	$0.001117	$137.11	$111.88K	$89.5K
7464	WigoSwap WIGO	$0.0000498 ₿0.00000020	20.39	$89.4K ₿355.97	$0.00005894 ₿0.00000021	$0.00004131 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7465	Arcade ARC	$0.0008755	-10.46	$89.35K	$0.0009807	$0.0008646	$121.03	$701.46K	$89.35K
7474	DOGWIFHOOD WIF	$0.00008914 ₿0.00000010	-3.03	$89.04K ₿109.22	$0.00009428 ₿0.00000011	$0.00008801 ₿0.00000010	$289.94 ₿10.76	$89.04K ₿109.22	$89.04K ₿109.22
7475	Edu3Labs NFE	$0.001692 ₿0.0000026	-6.35	$88.99K ₿0	$0.002064 ₿0.0000030	$0.001685 ₿0.0000023	$57.11K ₿17.16	$1.52M ₿2.36K	$88.99K ₿0
7480	Ferrum Network FRM	$0.0003059 ₿0.0000012	-0.63	$86.45K ₿332.64	$0.000315 ₿0.0000012	$0.0003002 ₿0.0000012	$51.18K ₿9.19	$179.85K ₿750.24	$86.45K ₿332.64
7481	NIOB NIOB	$0.0001865 ₿0.000000034	1.37	$88.59K ₿16.79	$0.0001882	$0.0001831	$23.41 ₿0	$111.93K ₿20.91	$88.59K ₿16.79
7485	SENSUS SENSUS	$0.00009378	-3.06	$88.54K	$0.00009772	$0.00009278	$2.75	$88.54K	$88.54K
7492	Defender Bot DFNDR	$0.001065 ₿0.0000029	0.40	$88.3K ₿0	$0.001068 ₿0.0000031	$0.001052 ₿0.0000022	$385.33 ₿5.34	$88.3K ₿294.93	$88.3K ₿0
7493	MIMANY MIMANY	$0.00009204 ₿0.00000040	0.06	$88.25K ₿0	$0.00009305 ₿0.00000062	$0.00008988 ₿0.00000037	$52.75K ₿85.76	$88.25K ₿434.31	$88.25K ₿0
7504	ENKI Protocol ENKI	$0.583	-7.26	$87.45K	$0.6361	$0.5784	$299.16	$5.83M	$87.45K
7510	MEW WOOF DAO MWD	$0.00008725	0.13	$87.2K	$0.00008721	$0.00008689	$6.51	$87.2K	$87.2K
7511	BONGO CAT BONGO	$0.00008734 ₿0.000000018	-5.33	$87.32K ₿0	$0.00009346 ₿0.000000025	$0.00008671 ₿0.000000018	$621.91 ₿0.32	$87.32K ₿18.83	$87.32K ₿0
7513	aiRight AIRI	$0.00006859 ₿0.000000087	-18.94	$87.66K ₿99	$0.00009678 ₿0.000000088	$0.00006029 ₿0.000000085	$313.79 ₿3.17	$127.58K ₿163.83	$87.66K ₿99
7517	Strike STRIKE	$0.0154 ₿0.00019	-12.15	$86.91K ₿919.03	$0.01777 ₿0.00019	$0.01531 ₿0.00018	$279.06 ₿11.18	$100.19K ₿1.27K	$86.91K ₿919.03
7525	Spike SPIKE	$0.0000002188	-1.14	$86.59K	$0.0000002231	$0.0000002182	$43.05	$86.59K	$86.59K
7526	BlockCentral Token BLOC	$0.00136 ₿0.00000012	0.69	$86.57K ₿0	$0.00136	$0.001341	$310.69 ₿0.07	$86.57K ₿33.11	$86.57K ₿0
7529	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.09 ₿0.000020	$0.2745 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7531	XCeption XCEPT	$0.00008636 ₿0.000000075	0.09	$86.36K ₿75.97	$0.00008695 ₿0.000000086	$0.00008608 ₿0.000000075	$406.19 ₿0.78	$86.36K ₿75.97	$86.36K ₿75.97
7534	Banana Tape Wall BTW	$0.00008637	-2.08	$86.28K	$0.00009082	$0.00008529	$524.58	$86.28K	$86.28K
7536	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.19	$86.19K ₿182.23	$0.0001054 ₿0.00000034	$0.0001042 ₿0.00000033	$3.13 ₿2.93	$281.53K ₿1.03K	$86.19K ₿182.23
7541	StarryNift SNIFT	$0.0004589	-0.30	$85.92K	$0.0004641	$0.0004584	$38.72K	$459.43K	$85.92K
7547	Melon Dog MELON	$0.0002102 ₿0.00000017	-2.82	$85.7K ₿72.6	$0.0002202 ₿0.00000019	$0.000208 ₿0.00000016	$109.57 ₿1.12	$85.7K ₿72.6	$85.7K ₿72.6
7548	NumberGoUpTech TECH	$0.000001309 ₿0.0000000041	-1.49	$85.37K ₿270.77	$0.000001379 ₿0.0000000054	$0.00000128 ₿0.0000000040	$172.39 ₿6.14	$85.37K ₿270.77	$85.37K ₿270.77
7549	AntiMatter TUNE	$0.002571 ₿0.0000017	-5.21	$85.37K ₿59.05	$0.002798 ₿0.0000018	$0.002166 ₿0.0000014	$9.63K ₿0.67	$257.19K ₿177.9	$85.37K ₿59.05
7558	Charged Particles IONX	$0.00106 ₿0.00000028	7.61	$84.7K ₿23.11	$0.001196 ₿0.00000029	$0.0009745 ₿0.00000026	$10.31K ₿10.39	$106.03K ₿28.94	$84.7K ₿23.11
7560	JAK JAK	$0.00008479	-3.33	$84.76K	$0.00008909	$0.0000838	$243.49	$84.76K	$84.76K
7566	MoneyByte MON	$0.009356 ₿0.00000074	20.07	$84.51K ₿5.37	$0.009373 ₿0.00000075	$0.007764 ₿0.00000072	$0 ₿0	$301.29K ₿24.08	$84.51K ₿5.37
7568	Position POSI	$0.001392 ₿0.00000023	0.96	$84.46K ₿14.12	$0.001407 ₿0.00000023	$0.001371 ₿0.00000022	$291.52 ₿0.22	$127.82K	$84.46K ₿14.12
7570	Bet more BET	$0.00008446	-2.97	$84.24K	$0.00008817	$0.00008347	$53.9	$84.24K	$84.24K
7571	Fame MMA FAME	$0.00001294 ₿0.0000000086	1.27	$84.22K ₿0	$0.00001299 ₿0.0000000089	$0.00001278 ₿0.0000000085	$1.65 ₿2.75	$84.22K ₿85.4	$84.22K ₿0
7573	Sashimi SASHIMI	$0.0003757 ₿0.000000082	4.50	$84.04K ₿18.55	$0.008631 ₿0.000000084	$0.008091 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7574	Gou GOU	$0.00008399	-1.88	$83.99K	$0.00008623	$0.00008331	$100.79	$83.99K	$83.99K
7578	SpaceFalcon FCON	$0.00000483 ₿0.0000000063	-12.01	$83.71K ₿110.99	$0.000005609 ₿0.0000000069	$0.00000483 ₿0.0000000058	$165.6 ₿4.43	$91.72K ₿121.61	$83.71K ₿110.99
7582	Pochita v2 POCHITA	$0.00008354	3.65	$83.54K	$0.00008498	$0.00008058	$27.02K	$83.54K	$83.54K
7583	Jason Derulo JASON	$0.00008359	-25.50	$83.53K	$0.0001284	$0.00008226	$312.38	$83.53K	$83.53K
7586	Resistance Girl REGI	$0.0008344	-0.41	$83.45K	$0.0008536	$0.0008218	$84.42	$83.45K	$83.45K
7602	Pickle Finance PICKLE	$0.04713 ₿0.000028	-2.60	$81.91K ₿40.57	$0.04853 ₿0.000029	$0.04668 ₿0.000026	$31.17 ₿0.82	$164.46K ₿94.4	$81.91K ₿40.57
7606	HUG HUG	$0.0000008943 ₿0.0000000013	-1.44	$81.81K ₿0	$0.0000009129 ₿0.0000000014	$0.0000008919 ₿0.0000000012	$28.39 ₿0.21	$89.44K ₿133.79	$81.81K ₿0
7617	ICE Poker ICE	$0.0003597 ₿0.000000030	-0.01*	$81.18K ₿6.91	$0.0003598 ₿0.000000030	$0.0003596 ₿0.000000029	$1.37 ₿0.01	$81.53K ₿7.03	$81.18K ₿6.91
7625	Chronicle XNL	$0.001683 ₿0.00000028	-1.34	$80.88K ₿13.68	$0.001709 ₿0.00000029	$0.001683 ₿0.00000027	$2.07 ₿0.08	$168.36K ₿28.47	$80.88K ₿13.68
7626	Fuku-Kun FUKU	$0.000000213	0.24	$80.88K	$0.0000002147	$0.0000002111	$81.59	$80.88K	$80.88K
7627	BTC Standard Hashrate Token BTCST	$0.01108 ₿0.0000068	-10.83	$80.84K ₿49.92	$0.01279 ₿0.0000070	$0.01088 ₿0.0000066	$1K ₿1.54	$166.39K ₿102.76	$80.84K ₿49.92
7630	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	-2.37	$80.81K ₿25.44	$0.000000000005 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$8.51 ₿1.45	$213.27K ₿31.75	$80.81K ₿25.44
7637	chaos and disorder CHAOS	$0.00008071	3.20	$80.7K	$0.00008375	$0.0000781	$679.24	$80.7K	$80.7K
7640	Sacabam SCB	$0.000000002012 ₿0.00000000000077	2.86	$80.43K ₿30.73	$0.00000000206 ₿0.00000000000086	$0.000000001954 ₿0.00000000000075	$98.9K ₿2.96	$94.62K ₿36.15	$80.43K ₿30.73
7642	WeWay WWY	$0.00001179 ₿0.00000012	-5.13	$80.36K ₿420.69	$0.00001263 ₿0.00000013	$0.00001151 ₿0.00000011	$9.25K ₿78.68	$82.5K ₿836.17	$80.36K ₿420.69
7644	FAME AI FMC	$0.00003081 ₿0.000000015	21.36	$80.14K ₿40.56	$0.00003123 ₿0.000000016	$0.000025 ₿0.000000015	$1.44K ₿0.59	$308.22K ₿156.01	$80.14K ₿40.56
7645	CryptoBlades SKILL	$0.08025 ₿0.000010	1.57	$80.26K ₿10.15	$0.08159 ₿0.000010	$0.07901 ₿0.0000094	$107.63 ₿5.17	$80.26K ₿10.15	$80.26K ₿10.15
7648	Zillion Aakar XO ZILLIONXO	$0.004895 ₿0.00000048	0.01*	$80.01K ₿7.99	$0.004896 ₿0.00000048	$0.004894 ₿0.00000047	$0 ₿0	$102.8K ₿10.27	$80.01K ₿7.99
7650	Ton Inu TINU	$0.00007982 ₿0.000000098	0.42	$79.82K ₿98.63	$0.00008365 ₿0.00000011	$0.00007925 ₿0.000000058	$99.09 ₿7.37	$79.82K ₿98.63	$79.82K ₿98.63
7656	BERF BERF	$0.0001895	0.71	$79.56K	$0.0001903	$0.0001866	$99.49	$79.56K	$79.56K
7662	Enki ENKI	$0.00000008487	-15.85	$78.88K	$0.000000102	$0.00000008465	$293.84	$78.88K	$78.88K
7668	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02859 ₿0.00000028	$0.02764 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7670	Umbrella Network UMB	$0.0001839 ₿0.00000049	39.91	$78.92K ₿188.92	$0.0002449 ₿0.00000050	$0.0001287 ₿0.00000045	$36.26 ₿4.04	$82.33K ₿190.28	$78.92K ₿188.92
7674	Ken KEN	$0.00007883	-0.21	$78.83K	$0.00007914	$0.00007883	$14.34	$78.83K	$78.83K
7684	GorplesCoin GORPLES	$0.0001573	-2.20	$78.08K	$0.000161	$0.0001561	$1.29	$78.08K	$78.08K
7691	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.942 ₿0.0000092	$0.9002 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7693	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008203 ₿0.000000080	$0.007423 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7694	Zenlink Network ZLK	$0.001425 ₿0.00000033	0.38	$77.65K ₿18.01	$0.04985 ₿0.00000040	$0.00138 ₿0.00000032	$41.86 ₿0.54	$101.83K ₿23.62	$77.65K ₿18.01
7697	Autobahn Network TXL	$0.0006095 ₿0.000000069	-76.76	$77.49K ₿8.79	$0.002651 ₿0.000000074	$0.0006056 ₿0.000000068	$9.83 ₿0	$365.73K ₿41.47	$77.49K ₿8.79
7698	Puffy PUFFY	$0.00000174	-2.28	$77.48K	$0.00000179	$0.000001729	$17.68	$77.48K	$77.48K
7709	AKITA-BSC AKITA	$0.0003263	3.22	$76.65K	$0.0003541	$0.0003161	$4.85K	$76.65K	$76.65K
7712	MAGA VP MVP	$0.001689	-0.04	$76.45K	$0.001773	$0.001671	$26.63	$80.24K	$76.45K
7719	Banana for Scale BANANA	$0.00007614	-3.38	$76.15K	$0.00008377	$0.00007525	$1.76K	$76.15K	$76.15K
7721	Crying Cat CRYING	$0.00007896	-1.78	$75.97K	$0.00008157	$0.00007799	$130.89	$75.97K	$75.97K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}