Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7469	Ferrum Network FRM	$0.0002651 ₿0.0000012	0.29	$77.75K ₿332.64	$0.0002762 ₿0.0000012	$0.000253 ₿0.0000012	$55.07K ₿9.19	$161.74K ₿750.24	$77.75K ₿332.64
7475	Deep Worm WORM	$0.00007749	-0.55	$77.42K	$0.00007831	$0.0000771	$208.51K	$77.42K	$77.42K
7492	Wombat WOMBAT	$0.00002392 ₿0.000000038	-6.51	$76.67K ₿123.69	$0.003879 ₿0.000000042	$0.003384 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7494	Xing Xing XING	$0.00007739	0	$76.55K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7498	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7499	Zenlink Network ZLK	$0.001399 ₿0.00000033	12.94	$76.21K ₿18.01	$0.00141 ₿0.00000040	$0.00123 ₿0.00000032	$1.18 ₿0.54	$99.94K ₿23.62	$76.21K ₿18.01
7510	coby COBY	$0.00007601	-1.53	$75.97K	$0.00007729	$0.00007585	$4.31	$75.97K	$75.97K
7516	DeltaPrime PRIME	$0.01747	-47.15	$75.59K	$0.0331	$0.01745	$17.09	$699.03K	$75.59K
7537	ROCK ROCK	$0.003955	0.45	$74.74K	$0.003966	$0.003921	$7.86K	$82.97K	$74.74K
7538	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7551	Zasset zUSD ZUSD	$0.9021 ₿0.000013	5.24	$74.07K ₿10.81	$1.25 ₿0.000013	$1.14 ₿0.000012	$22.71 ₿0.01	$74.07K ₿10.81	$74.07K ₿10.81
7558	Sashimi SASHIMI	$0.0003285 ₿0.000000082	-1.76	$73.49K ₿18.55	$0.0003344 ₿0.000000084	$0.0003267 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7568	Kamala Horris KAMA	$0.0000737	2.46	$73.39K	$0.00007362	$0.00007035	$330.91	$73.39K	$73.39K
7570	MIMANY MIMANY	$0.00007388 ₿0.00000040	2.54	$72.74K ₿0	$0.00007511 ₿0.00000062	$0.000071 ₿0.00000037	$52.6K ₿85.76	$72.74K ₿434.31	$72.74K ₿0
7572	Simps SIMP	$0.00007271	0.08	$72.72K	$0.00007302	$0.00007223	$1.99	$72.72K	$72.72K
7578	Love Monster LOVE	$0.00001605	-3.17	$72.23K	$0.00001662	$0.00001595	$11.77K	$72.23K	$72.23K
7579	Pickle Finance PICKLE	$0.04149 ₿0.000028	-1.14	$72.21K ₿40.57	$0.04196 ₿0.000029	$0.04133 ₿0.000026	$7.32 ₿0.82	$144.77K ₿94.4	$72.21K ₿40.57
7580	Holograph HLG	$0.00004733	2.78	$72.19K	$0.00005336	$0.00004459	$14.67K	$472.43K	$72.19K
7587	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.17	$71.82K ₿291.07	$0.001811 ₿0.0000092	$0.0018 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7590	KLAUS KLAUS	$0.00007171	-1.30	$71.71K	$0.00007286	$0.00007111	$256.28	$71.71K	$71.71K
7594	Dogefather DOGEFATHER	$0.00007205	1.42	$71.56K	$0.00007265	$0.00007016	$542.24	$71.56K	$71.56K
7595	KAGE NETWORK KAGE	$0.0007154	1.81	$71.55K	$0.0007169	$0.0007008	$71.73	$71.55K	$71.55K
7596	Connect CNCT	$0.0008934	0	$71.48K	$0	$0	$81.1	$89.34K	$71.48K
7600	Hyve HYVE	$0.0009342 ₿0.00000047	-33.44	$71.25K ₿27.26	$0.001403 ₿0.00000058	$0.0007154 ₿0.00000046	$2.74K ₿4.54	$93.42K ₿47.05	$71.25K ₿27.26
7603	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03779 ₿0.00000041	$0.03676 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7609	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002338 ₿0.00000000025	$0.000005723 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7612	Keyboard Cat KEYCAT	$0.00007132 ₿0.000000011	-2.13	$70.69K ₿0	$0.00007286 ₿0.000000017	$0.00007058 ₿0.000000011	$186.24 ₿1.29	$70.69K ₿12.37	$70.69K ₿0
7616	ENKI Protocol ENKI	$0.4703	-1.61	$70.55K	$0.482	$0.4679	$59.26	$4.7M	$70.55K
7618	Fuku-Kun FUKU	$0.0000001857	0	$70.51K	$0	$0	$129.56	$70.51K	$70.51K
7621	GorplesCoin GORPLES	$0.0001434	1.14	$70.37K	$0.0001449	$0.0001418	$11.63	$70.37K	$70.37K
7625	BONGO CAT BONGO	$0.00007019 ₿0.000000018	-0.43	$70.17K ₿0	$0.00007095 ₿0.000000025	$0.00006928 ₿0.000000018	$35.41 ₿0.32	$70.17K ₿18.83	$70.17K ₿0
7631	OpMentis OPM	$0.0009409	5.29	$70.03K	$0.0009401	$0.0008924	$796.15	$94K	$70.03K
7632	Peanut PNUT	$0.007006	0.62	$69.99K	$0.007026	$0.006928	$198.45	$69.99K	$69.99K
7634	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.21	$69.98K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$4.03 ₿1.45	$186.61K ₿31.75	$69.98K ₿25.44
7636	BERF BERF	$0.0001664	1.15	$69.91K	$0.0001667	$0.0001621	$0.99	$69.91K	$69.91K
7653	Nile NILE	$0.01534 ₿0.000025	-0.24	$69.14K ₿0	$0.01545 ₿0.000028	$0.01533 ₿0.000023	$3.06 ₿2.06	$232.67K ₿129.7	$69.14K ₿0
7657	Pochita v2 POCHITA	$0.00006899	-0.01*	$68.98K	$0.00006899	$0.00006897	$23.38K	$68.98K	$68.98K
7658	MixMarvel MIX	$0.000007089 ₿0.000000045	0.02	$68.82K ₿317.2	$0.000007109 ₿0.000000047	$0.000007079 ₿0.000000042	$26.71K ₿3.04	$70.88K ₿454.22	$68.82K ₿317.2
7672	Crypterium CRPT	$0.0008015 ₿0.00000080	0.16	$68.11K ₿68.09	$0.0008016 ₿0.00000080	$0.0008002 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7673	Machine Xchange Coin MXC	$0.00002201 ₿0.00000027	-9.05	$68.11K ₿659.55	$0.00002638 ₿0.00000028	$0.00002171 ₿0.00000026	$271.36K ₿56.27	$68.11K ₿721.19	$68.11K ₿659.55
7676	Sacabam SCB	$0.000000001699 ₿0.00000000000077	0.29	$67.92K ₿30.73	$0.000000001705 ₿0.00000000000086	$0.000000001687 ₿0.00000000000075	$21.52K ₿2.96	$79.91K ₿36.15	$67.92K ₿30.73
7679	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.00269 ₿0.000000029	$0.002471 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7683	Banana Tape Wall BTW	$0.00006779	-0.88	$67.76K	$0.00006849	$0.00006779	$1.77	$67.76K	$67.76K
7689	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002039 ₿0.000000022	$0.0018 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7693	CatSolHat SOLCAT	$0.0009676	-0.10	$67.69K	$0.0009752	$0.0009448	$621.9	$67.69K	$67.69K
7695	Basedmilio BASED	$0.00006718	0	$67.18K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7696	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007841 ₿0.000000086	$0.006909 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7697	SmartCash SMART	$0.00002271 ₿0.0000000020	-0.51	$67.12K ₿5.91	$0.00002436 ₿0.0000000029	$0.00002271 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7701	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7702	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7704	Step Staked SOL STEPSOL	$147.35	-1.14	$66.77K	$149.8	$145.71	$35.14	$66.77K	$66.77K
7709	Fluffington FLUFFI	$0.00006663	-1.61	$66.61K	$0.00006784	$0.00006614	$72.96	$66.61K	$66.61K
7710	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008112 ₿0.0000000089	$0.0007743 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7712	Sync Network SYNC	$0.0004112 ₿0.00000010	-7.82	$66.55K ₿15.72	$0.01048 ₿0.00000011	$0.008839 ₿0.000000097	$1.3 ₿0.65	$96.51K ₿19.31	$66.55K ₿15.72
7716	Relend USDC REUSDC	$0.01744	0.01*	$66.38K	$0.01745	$0.01742	$139.4	$66.38K	$66.38K
7718	WeWay WWY	$0.0000097 ₿0.00000012	5.91	$66.32K ₿420.69	$0.00001012 ₿0.00000013	$0.00000916 ₿0.00000011	$12.13K ₿78.68	$68.09K ₿836.17	$66.32K ₿420.69
7721	Burt BURT	$0.00006721	-4.65	$66.28K	$0.00007428	$0.00006627	$18K	$66.28K	$66.28K
7722	humanDAO HDAO	$0.0009768 ₿0.000000067	2.73	$66.17K ₿4.6	$0.006172 ₿0.000000067	$0.005992 ₿0.000000065	$0.26 ₿0.02	$976.8K ₿67.86	$66.17K ₿4.6
7727	HUG HUG	$0.0000007214 ₿0.0000000013	-0.81	$65.91K ₿0	$0.0000007318 ₿0.0000000014	$0.000000716 ₿0.0000000012	$64.42 ₿0.21	$72.05K ₿133.79	$65.91K ₿0
7729	Slop SLOP	$0.00006629	0.33	$65.83K	$0.00006677	$0.00006496	$734.93	$65.83K	$65.83K
7731	AKITA-BSC AKITA	$0.0002799	-0.45	$65.78K	$0.0002822	$0.0002768	$11.58	$65.78K	$65.78K
7734	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.007122 ₿0.000000078	$0.007035 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7741	Gou GOU	$0.00006551	0.82	$65.44K	$0.00006572	$0.00006478	$110.16	$65.44K	$65.44K
7742	COCO COIN COCO	$0.000001909	-0.10	$65.41K	$0.000001909	$0.0000019	$62.12	$65.41K	$65.41K
7743	Spartan Protocol Token SPARTA	$0.0008737 ₿0.00000013	-83.12	$65.34K ₿14.03	$0.006579 ₿0.00000013	$0.0008687 ₿0.00000013	$148.05 ₿0.45	$86.52K ₿13.73	$65.34K ₿14.03
7747	Ethos Reserve Note ERN	$0.9746 ₿0.000014	-0.06	$65.19K ₿31.04	$0.9762 ₿0.000014	$0.9684 ₿0.000013	$315.59 ₿1.46	$65.19K ₿31.05	$65.19K ₿31.04
7748	Enki ENKI	$0.00000007017	-1.41	$65.19K	$0.00000007118	$0.00000006639	$80.35	$65.19K	$65.19K
7751	Jason Derulo JASON	$0.00006551	-1.07	$65.51K	$0.00006643	$0.00006495	$179.26	$65.51K	$65.51K
7754	CryptoBlades SKILL	$0.06499 ₿0.000010	5.66	$65K ₿10.15	$0.9258 ₿0.000010	$0.8603 ₿0.0000094	$6.51 ₿5.17	$65K ₿10.15	$65K ₿10.15
7757	Alanyaspor Fan Token ALA	$0.03418 ₿0.0000068	-5.09	$64.92K ₿6.68	$0.03607 ₿0.0000068	$0.03409 ₿0.0000065	$22.55K ₿0.2	$102.52K ₿20.39	$64.92K ₿6.68
7759	MAGA VP MVP	$0.00143	-1.41	$64.76K	$0.001454	$0.001425	$1.92	$67.97K	$64.76K
7760	chaos and disorder CHAOS	$0.00006517	-0.03	$64.72K	$0.00006564	$0.00006402	$65.94	$64.72K	$64.72K
7762	WigoSwap WIGO	$0.000036 ₿0.00000020	9.58	$64.61K ₿355.97	$0.000036 ₿0.00000021	$0.00003286 ₿0.00000019	$1.16 ₿3.65	$64.62K ₿377.16	$64.61K ₿355.97
7767	Wall Street Games WSG	$0.000000000151 ₿0.0000000000000074	-0.77	$64.42K ₿3.18	$0.000000000153 ₿0.0000000000000074	$0.00000000015 ₿0.0000000000000072	$13.12 ₿0.04	$151.43K ₿7.47	$64.42K ₿3.18
7774	LIMITUS LMT	$0.00009731	-1.43	$64.25K	$0.00009917	$0.00009657	$401.47	$64.25K	$64.25K
7784	Cyber Arena CAT	$0.00003691 ₿0.000000021	-0.51	$63.86K ₿30.57	$0.00003725 ₿0.000000023	$0.00003691 ₿0.000000021	$91.94 ₿1.42	$184.58K ₿107.65	$63.86K ₿30.57
7788	CSI888 CSI	$0.00007181	0.12	$63.71K	$0.00007236	$0.00007093	$34.46	$63.71K	$63.71K
7791	UFC Fan Token UFC	$0.02624 ₿0.000010	0.10	$63.55K ₿92.32	$0.02999 ₿0.000011	$0.02061 ₿0.0000099	$57.57 ₿0.01	$524.82K ₿205.24	$63.55K ₿92.32
7793	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7800	Senspark (POL) SEN	$0.0006359	-6.32	$63.34K	$0.0006796	$0.0006312	$71.78	$6.36M	$63.34K
7803	DOGWIFHOOD WIF	$0.00006341 ₿0.00000010	-1.39	$63.31K ₿109.22	$0.00006525 ₿0.00000011	$0.00006336 ₿0.00000010	$7.81 ₿10.76	$63.31K ₿109.22	$63.31K ₿109.22
7805	Bet more BET	$0.0000638	-1.21	$63.22K	$0.00006467	$0.00006297	$14.91	$63.22K	$63.22K
7806	Reddex LQDX	$0.0005222 ₿0.0000014	3.38	$63.18K ₿117.13	$0.0006074 ₿0.0000014	$0.0004907 ₿0.0000013	$11.86 ₿5.85	$208.88K ₿568.33	$63.18K ₿117.13
7808	Frog on ETH FROG	$0.0000001519	0.04	$63.14K	$0.0000001528	$0.0000001514	$37.7	$63.14K	$63.14K
7810	Ember Sword EMBER	$0.0004146	2.09	$63.08K	$0.0004347	$0.0003488	$12.97K	$1.04M	$63.08K
7823	DEEPSPACE DPS	$0.0008552 ₿0.00000088	0.31	$62.66K ₿50.69	$0.0008552 ₿0.00000090	$0.0008525 ₿0.00000087	$54.79 ₿0.11	$76.2K ₿79.12	$62.66K ₿50.69
7827	NumberGoUpTech TECH	$0.0000009579 ₿0.0000000041	-3.20	$62.5K ₿270.77	$0.00000101 ₿0.0000000054	$0.0000009533 ₿0.0000000040	$36.63 ₿6.14	$62.5K ₿270.77	$62.5K ₿270.77
7829	Subsocial SUB	$0.00007386 ₿0.000000074	0.13	$62.46K ₿62.68	$0.00007422 ₿0.000000080	$0.00007339 ₿0.000000072	$10.85 ₿1.41	$74.19K ₿74.58	$62.46K ₿62.68
7841	İstanbul Başakşehir Fan Token IBFK	$0.04438 ₿0.000012	0.27	$62.02K ₿14.42	$0.04443 ₿0.000012	$0.04416 ₿0.000012	$11.49K ₿0.2	$133.15K ₿38.63	$62.02K ₿14.42
7842	Galaxy Fight Club GCOIN	$0.0007815 ₿0.00000019	-8.93	$62.01K ₿15.1	$0.0008583 ₿0.00000020	$0.0007791 ₿0.00000018	$11.86K ₿0.1	$116.66K ₿28.42	$62.01K ₿15.1
7851	Ducky DUCKY	$0.0000001458	0	$61.38K	$0	$0	$23.4	$61.38K	$61.38K
7852	Crying Cat CRYING	$0.00006415	3.56	$61.77K	$0.00006462	$0.00006129	$498.62	$61.77K	$61.77K
7853	Catheon Gaming CATHEON	$0.0000385 ₿0.000000015	0.78	$61.3K ₿24.29	$0.00003871 ₿0.000000017	$0.00003619 ₿0.000000014	$2.44K ₿0.5	$383.03K ₿150.92	$61.3K ₿24.29
7857	Banana for Scale BANANA	$0.00006121	-1.53	$61.21K	$0.00006224	$0.00006109	$116.29	$61.21K	$61.21K
7862	Fringe Finance FRIN	$0.0000619 ₿0.000000032	-0.22	$61.02K ₿32.16	$0.00006208 ₿0.	$0.00006098 ₿0.	$61.86K ₿0	$61.02K ₿32.16	$61.02K ₿32.16
7868	Titan Trading Token TES	$0.001866 ₿0.000013	-3.27	$60.8K ₿0	$0.001981 ₿0.000012	$0.001855 ₿0.000011	$45.41 ₿0.87	$186.61K ₿1.29K	$60.8K ₿0
7875	Linpuss LPUSS	$0.00006056	-6.91	$60.56K	$0.00006509	$0.00006026	$249.29	$60.56K	$60.56K
7884	Rocky the dog ROCKY	$0.00006074 ₿0.000000025	-0.29	$60.35K ₿25.57	$0.00006119 ₿0.000000027	$0.00006013 ₿0.000000025	$7.4 ₿0.42	$60.35K ₿25.57	$60.35K ₿25.57
7885	OX Coin OX	$0.000023 ₿0.00000019	-54.38	$60.18K ₿725.78	$0.00005043 ₿0.00000020	$0.000023 ₿0.00000018	$57.46 ₿4.23	$60.18K ₿725.78	$60.18K ₿725.78
7897	BAKKT BAKKT	$0.00005988	-0.18	$59.87K	$0.00006038 ₿0.	$0.00005946 ₿0.	$1.61 ₿0	$59.87K	$59.87K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}