Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4475	ROOK ROOK	$0.4894 ₿0.000031	-9.70	$372.55K ₿23.71	$0.5652 ₿0.000032	$0.4879 ₿0.000029	$303.84 ₿0.28	$620.69K ₿39.5	$372.55K ₿23.71
4476	Believe In Something BIS	$0.0003714	-0.07	$372.64K	$0.000383	$0.0003539	$1.27K	$372.64K	$372.64K
4478	ZAPO AI ZAPO	$0.0003721	-0.75	$372.58K	$0.0003816	$0.0003723	$30.9	$372.58K	$372.58K
4479	Civilization CIV	$0.001276 ₿0.00000014	27.60	$372.18K ₿41.94	$0.001288 ₿0.00000014	$0.0009992 ₿0.00000014	$4.34K ₿0	$382.81K ₿43.14	$372.18K ₿41.94
4480	Leo LEO	$0.0003723	0.21	$372.46K	$0.0003887	$0.0003528	$350.35	$372.46K	$372.46K
4481	Bitcointry Token BTTY	$0.0007561 ₿0.000000021	-0.64	$372.13K ₿9.39	$0.0007658 ₿0.000000021	$0.0007381 ₿0.000000020	$11.04K ₿0.73	$378.09K ₿10.77	$372.13K ₿9.39
4482	Aleph.im (Wormhole) ALEPH	$0.0565 ₿0.0000036	-2.76	$372.04K ₿0	$0.0607 ₿0.0000044	$0.05627 ₿0.0000030	$19.49K ₿0.36	$372.04K	$372.04K ₿0
4483	Ronnie RONNIE	$0.0004136	-1.24	$371.95K	$0.0004371	$0.0004002	$2.15K	$371.95K	$371.95K
4484	Gecko Inu GEC	$0.000000005621 ₿0.0000000000024	-3.73	$372.06K ₿0	$0.000000005853 ₿0.0000000000026	$0.000000005602 ₿0.0000000000024	$10.39K ₿7.88	$372.06K ₿168.4	$372.06K ₿0
4487	Dogecast DOGECAST	$0.0003707	-10.05	$370.9K	$0.0004142	$0.0003362	$45.76K	$370.9K	$370.9K
4488	88mph MPH	$0.31 ₿0.000010	-1.20	$370.54K ₿12.14	$0.3169 ₿0.000010	$0.2968 ₿0.0000090	$84.82 ₿0.15	$489.85K ₿15.01	$370.54K ₿12.14
4490	Dash Diamond DASHD	$0.0008308 ₿0.000000037	-1.12	$370.44K ₿15.39	$0.003176 ₿0.000000038	$0.002106 ₿0.000000025	$0.03 ₿0.01	$370.45K ₿15.39	$370.44K ₿15.39
4492	ADA ADASOL	$0.0003745 ₿0.000000044	14.93	$374.47K ₿0	$0.0003789 ₿0.000000045	$0.0003231 ₿0.000000036	$142.46K ₿2.94	$374.47K ₿45.07	$374.47K ₿0
4493	Cancer CANCER	$0.0003695	-0.14	$369.71K	$0.0003866	$0.0003536	$168.45	$369.71K	$369.71K
4494	FLEABONE BONE	$0.0000008764	-12.68	$368.66K	$0.00000108	$0.0000008757	$35.59K	$368.66K	$368.66K
4496	Sagittarius SAGIT	$0.0003684	-2.06	$368.44K	$0.0003839	$0.0003574	$1.28K	$368.44K	$368.44K
4497	Capricorn CAPRICORN	$0.0003681	-0.35	$368.29K	$0.0003799	$0.0003522	$184.34	$368.29K	$368.29K
4499	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	-0.77	$368.06K ₿24.84	$0.1804 ₿0.000012	$0.174 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4500	Bomber Coin BCOIN	$0.004195 ₿0.0000010	0.28	$367.78K ₿76.66	$0.004249 ₿0.0000010	$0.004085 ₿0.00000097	$5.71K ₿1.98	$415.34K ₿103.47	$367.78K ₿76.66
4502	AIRian AIR	$0.003345	3.18	$367.14K	$0.003416	$0.003032	$3.14K	$3.35M	$367.14K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Aries ARIES	$0.000367	-0.08	$367.08K	$0.0003811	$0.000351	$135.89	$367.08K	$367.08K
4505	Scorpio SCORPIO	$0.000367	-2.95	$367K	$0.0003941	$0.000365	$1.11K	$367K	$367K
4506	FUEGO FUEGO	$0.004466	-1.63	$366.62K	$0.004577	$0.004228	$4.45K	$366.62K	$366.62K
4507	PacMoon PAC	$0.0003748 ₿0.0000011	-0.84	$366.39K ₿0	$0.0003795 ₿0.0000016	$0.0003696 ₿0.0000011	$6.79 ₿37.68	$375.79K ₿1.13K	$366.39K ₿0
4508	Bingus The Cat BINGUS	$0.0003663 ₿0.0000000076	0.56	$366.32K ₿0	$0.0003998 ₿0.000000010	$0.0003499 ₿0.0000000070	$6K ₿0.19	$366.32K ₿7.61	$366.32K ₿0
4510	OctonetAI OCTO	$0.003662	5.82	$366.19K	$0.003856	$0.003325	$4.94K	$366.19K	$366.19K
4511	Iona by Virtuals IONA	$0.000366	-5.21	$366.01K	$0.00039	$0.0003539	$815.64	$366.01K	$366.01K
4512	Changer CNG	$0.008741 ₿0.00000033	1.20	$365.58K ₿14.24	$0.008906 ₿0.00000047	$0.008606 ₿0.00000033	$80.24 ₿0.38	$1.75M ₿68.11	$365.58K ₿14.24
4513	DEEPSPACE DPS	$0.006066 ₿0.00000088	-0.20	$365.27K ₿50.69	$0.006082 ₿0.00000090	$0.006042 ₿0.00000087	$72.8 ₿0.11	$540.43K ₿79.12	$365.27K ₿50.69
4515	Monai MONAI	$0.01334 ₿0.0000066	-1.50	$365.11K ₿159.41	$0.01362 ₿0.0000085	$0.01248 ₿0.0000066	$88.68K ₿7.63	$1.24M ₿613.11	$365.11K ₿159.41
4516	Just a chill guy (ETH) CHILLGUY	$0.0003649	13.87	$365.02K	$0.0003825	$0.000301	$9.57K	$365.02K	$365.02K
4518	Zack Morris ZACK	$0.000421	-1.57	$364.48K	$0.000441	$0.000402	$5.21K	$364.48K	$364.48K
4521	Cyberdoge CDOGE	$0.0003629	5.53	$362.91K	$0.0003742	$0.0003288	$817.34	$362.91K	$362.91K
4523	Olyn by Virtuals OLYN	$0.0003624	-3.77	$362.34K	$0.0003802	$0.0003498	$870.44	$362.34K	$362.34K
4524	JulSwap JULD	$0.0006094 ₿0.000000068	-4.90	$361.09K ₿40.55	$0.0006412 ₿0.000000068	$0.0005813 ₿0.000000066	$146.51K ₿1.76	$487.82K ₿54.78	$361.09K ₿40.55
4526	Pisces PISCES	$0.0003601	-2.65	$360.38K	$0.0003722	$0.0003466	$1.97K	$360.38K	$360.38K
4527	Ferrum Network FRM	$0.001244 ₿0.0000012	4.74	$360.3K ₿332.64	$0.00127 ₿0.0000012	$0.00111 ₿0.0000012	$259.24K ₿9.19	$749.56K ₿750.24	$360.3K ₿332.64
4529	Vestate VES	$0.002503 ₿0.00000038	2.99	$359.79K ₿0	$0.002624 ₿0.00000042	$0.002251 ₿0.00000034	$19.68K ₿4.74	$1.25M ₿192.92	$359.79K ₿0
4530	Ociswap OCI	$0.007891 ₿0.0000014	1.40	$359.52K ₿0	$0.008006 ₿0.0000016	$0.007686 ₿0.0000014	$101.57 ₿0.01	$789.13K ₿148.69	$359.52K ₿0
4535	Universe.XYZ XYZ	$0.000482 ₿0.0000000017	-3.86	$357.87K ₿1.3	$0.0005098 ₿0.0000000017	$0.0004725 ₿0.0000000015	$798.17 ₿0	$547.14K ₿1.99	$357.87K ₿1.3
4537	Virgo VIRGO	$0.0003565	-1.09	$356.52K	$0.0003686	$0.0003437	$405.57	$356.52K	$356.52K
4538	Bop Cat BOP	$0.0003564	-8.23	$356.01K	$0.0003982	$0.0003505	$7.24K	$356.01K	$356.01K
4539	Exorde EXD	$0.007465 ₿0.00000092	-6.83	$355.73K ₿35.21	$0.008315 ₿0.00000092	$0.007466 ₿0.00000088	$297.85 ₿0.97	$1.41M ₿174.57	$355.73K ₿35.21
4540	Polychain Monsters PMON	$0.06074 ₿0.0000088	35.30	$355.58K ₿47.73	$0.09509 ₿0.0000090	$0.03006 ₿0.0000086	$3.79K ₿2.08	$527.52K ₿76.58	$355.58K ₿47.73
4541	EXMO Coin EXM	$0.005213 ₿0.00000014	1.60	$354.35K ₿4.77	$0.005262 ₿0.00000014	$0.00507 ₿0.00000013	$3.14K ₿0.11	$2.44M ₿88.56	$354.35K ₿4.77
4543	TreatDAO v2 TREAT	$0.002829 ₿0.00000014	0	$353.71K ₿17.54	$0	$0	$6.44 ₿0	$353.71K ₿17.54	$353.71K ₿17.54
4546	Lonk LONK	$0.00000106 ₿0.00000000014	-11.44	$352.82K ₿49.21	$0.000001199 ₿0.00000000016	$0.000001049 ₿0.00000000014	$4.9K ₿0.58	$399.43K ₿55.71	$352.82K ₿49.21
4548	TTcoin TC	$0.0001551 ₿0.0000000019	-1.02	$352.03K ₿4.39	$0.0001567 ₿0.0000000023	$0.0001511 ₿0.0000000019	$255.92K ₿0.06	$931.1K ₿11.61	$352.03K ₿4.39
4549	Vaultka VKA	$0.008574 ₿0.0000019	-0.13	$351.95K ₿40.06	$0.008616 ₿0.0000020	$0.008309 ₿0.0000018	$320.46 ₿1.77	$858.29K ₿194.02	$351.95K ₿40.06
4550	Hop Protocol HOP	$0.004672 ₿0.00000079	-5.43	$351.53K ₿59.98	$0.004998 ₿0.00000080	$0.004654 ₿0.00000076	$7.64K ₿1.58	$4.67M ₿797.38	$351.53K ₿59.98
4551	BlockchainSpace GUILD	$0.0007705 ₿0.000000086	0.05	$350.98K ₿38.22	$0.0007717 ₿0.000000087	$0.0007683 ₿0.000000081	$1.5 ₿1.08	$770.56K ₿86.3	$350.98K ₿38.22
4552	Fofar FOFAR	$0.0000008332 ₿0.000000000042	1.22	$350.89K ₿0	$0.0000008464 ₿0.000000000064	$0.0000007871 ₿0.000000000031	$5.43K ₿8.3	$350.89K ₿17.71	$350.89K ₿0
4554	Mintra MINT	$0.0001472 ₿0.000000015	-1.36	$350.28K ₿36.55	$0.0001523 ₿0.000000015	$0.0001433 ₿0.000000014	$42.1 ₿0.17	$350.28K ₿36.55	$350.28K ₿36.55
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02871 ₿0.00000034	$0.02552 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Piccolo Inu PINU	$0.000000003495 ₿0.00000000000016	-2.76	$349.95K ₿16.94	$0.000000003607 ₿0.00000000000016	$0.000000003495 ₿0.00000000000016	$26.3 ₿0	$349.95K ₿16.94	$349.95K ₿16.94
4556	BADCATsol $BADCAT	$0.0004498	-1.25	$349.9K	$0.0004614	$0.0004221	$439.59	$349.9K	$349.9K
4557	Roobee ROOBEE	$0.0002904 ₿0.000000015	0.92	$349.86K ₿18.83	$0.0002935 ₿0.000000016	$0.0002875 ₿0.000000015	$55.94K ₿2.4	$1.57M ₿84.42	$349.86K ₿18.83
4559	DeepOnion ONION	$0.01737 ₿0.0000011	47.79	$349.46K ₿22.68	$0.01744 ₿0.0000011	$0.01171 ₿0.0000011	$72.6 ₿0	$0	$349.46K ₿22.68
4562	ai16zeliza ELIZA	$0.0003618	5.37	$347.83K	$0.0003732	$0.0003298	$173.06K	$347.83K	$347.83K
4565	What’s Updog? $UPDOG	$0.0003503 ₿0.000000011	0.45	$347.44K ₿0	$0.000358 ₿0.000000011	$0.0003337 ₿0.0000000094	$12.47K ₿0.72	$350.28K ₿11.03	$347.44K ₿0
4566	Finceptor FINC	$0.01107 ₿0.0000047	0.44	$347.3K ₿96.47	$0.01113 ₿0.0000047	$0.01094 ₿0.0000045	$710.03 ₿1.13	$1.11M ₿477.77	$347.3K ₿96.47
4567	Krex KREX	$0.00001658	-0.51	$347.05K	$0.00001694	$0.00001612	$28.39K	$347.05K	$347.05K
4568	Chumbi Valley CHMB	$0.00001648 ₿0.0000000042	-7.01	$346.73K ₿83.06	$0.00001796 ₿0.0000000043	$0.00001631 ₿0.0000000041	$222.94K ₿2.69	$450.41K ₿125.08	$346.73K ₿83.06
4569	GoodBoy GOODBOY	$0.0003457	-4.01	$345.79K	$0.0003639	$0.0003457	$2.08	$345.79K	$345.79K
4572	catwifbag BAG	$0.0003452 ₿0.00000023	-1.70	$344.71K ₿0	$0.0003569 ₿0.00000031	$0.0003349 ₿0.00000022	$1.71K ₿19.56	$344.71K ₿233.74	$344.71K ₿0
4574	Myriad XMY	$0.000183 ₿0.0000000083	-0.32	$344.66K ₿15.51	$0.0001841 ₿0.0000000084	$0.0001807 ₿0.0000000072	$0.02 ₿0.13	$344.66K ₿16.62	$344.66K ₿15.51
4576	UXD Stablecoin UXD	$1.01 ₿0.000014	0.08	$344.44K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$171.71 ₿10.6	$9.06M ₿128.33	$344.44K ₿102.26
4577	Arcade ARC	$0.007796	2.30	$344.26K	$0.00844	$0.007396	$3.01K	$6.23M	$344.26K
4578	SafeMoon Inu SMI	$0.0000003442 ₿0.000000000018	2.22	$344.21K ₿18.08	$0.0000003454 ₿0.000000000018	$0.0000003342 ₿0.000000000018	$91.16 ₿0	$344.21K ₿18.08	$344.21K ₿18.08
4579	Spore SPORE	$0.000000000011 ₿0.00000000000000056	7.14	$343.79K ₿17.8	$0.000000000011 ₿0.00000000000000056	$0.000000000009 ₿0.00000000000000053	$1.42K ₿0.01	$343.79K ₿17.8	$343.79K ₿17.8
4580	SnailBrook SNAIL	$0.000004169 ₿0.0000000029	1.10	$343.4K ₿234.42	$0.000004199 ₿0.0000000029	$0.000004089 ₿0.0000000028	$926.55 ₿0.6	$343.4K ₿291.66	$343.4K ₿234.42
4581	Avarik Saga AVRK	$0.00346	-23.65	$343.23K	$0.004537	$0.003386	$7.58K	$1.73M	$343.23K
4582	MetaDOS SECOND	$0.0001182 ₿0.000000088	-3.48	$342.66K ₿0	$0.0001255 ₿0.000000089	$0.0001181 ₿0.000000071	$195.34K ₿46.81	$1.18M ₿889.26	$342.66K ₿0
4584	BOB BOB	$1 ₿0.000014	0.05	$342.19K ₿5.06	$1 ₿0.000014	$0.9948 ₿0.000014	$1.06K ₿0.01	$342.19K	$342.19K ₿5.06
4589	Ripio Credit Network RCN	$0.0006428 ₿0.000000040	-1.18	$341.46K ₿21.68	$0.0006539 ₿0.000000042	$0.0006148 ₿0.000000040	$421.35 ₿0.01	$643.2K ₿40.85	$341.46K ₿21.68
4590	PepeSol PEPE	$0.0003416 ₿0.000000043	0.82	$341.06K ₿0	$0.0003426 ₿0.000000049	$0.0003358 ₿0.000000036	$371.57 ₿1.2	$341.06K ₿43.5	$341.06K ₿0
4593	Cirus CIRUS	$0.001591 ₿0.00000044	2.06	$340.17K ₿45.44	$0.001744 ₿0.00000048	$0.001434 ₿0.00000043	$105.78K ₿8.31	$343.04K ₿94.63	$340.17K ₿45.44
4594	Defender Bot DFNDR	$0.004098 ₿0.0000029	8.88	$339.85K ₿0	$0.004136 ₿0.0000031	$0.003646 ₿0.0000022	$2.1K ₿5.34	$339.85K ₿294.93	$339.85K ₿0
4595	Cheems CHEEMS	$0.0001387 ₿0.000000077	-1.29	$338.87K ₿189.6	$0.0001406 ₿0.000000083	$0.0001386 ₿0.000000058	$114.93 ₿10.09	$384.99K ₿215.41	$338.87K ₿189.6
4596	Hedgy the hedgehog HEDGY	$0.004743	-4.43	$338.72K	$0.004962	$0.004639	$1.24K	$474.08K	$338.72K
4597	Signata SATA	$0.01718 ₿0.00000028	-0.19	$338.62K ₿5.64	$0.01721 ₿0.00000028	$0.01718 ₿0.00000010	$1.71 ₿0	$1.72M ₿28.63	$338.62K ₿5.64
4598	Apillon NCTR	$0.01005	-0.45	$338.39K	$0.01013	$0.009852	$5.3	$1.51M	$338.39K
4599	VNST Stablecoin VNST	$0.00003822 ₿0.00000000057	-0.79	$338.32K ₿5.69	$0.00003863 ₿0.00000000057	$0.00003805 ₿0.00000000054	$3.2M ₿34.46K	$338.32K ₿5.69	$338.32K ₿5.69
4600	AlphPad APAD	$0.003924	0.50	$338.23K	$0.004011	$0.003824	$285.32	$392.83K	$338.23K
4603	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4604	MineTard AI MTARD	$0.0003376	-4.19	$337.64K	$0.0003664	$0.0003342	$6.59K	$337.64K	$337.64K
4605	Andy on SOL ANDY	$0.0003569 ₿0.000000093	3.26	$337.58K ₿0	$0.0003626 ₿0.00000010	$0.0003361 ₿0.000000076	$15.12K ₿15.29	$337.58K ₿94.06	$337.58K ₿0
4609	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004114	-10.65	$337.13K	$0.0000531	$0.00004034	$205.23	$3.84M	$337.13K
4611	Wat WAT	$0.0000007989	-2.21	$336.43K	$0.0000008591	$0.0000007711	$757.52K	$336.43K	$336.43K
4612	MYSTCL MYST	$48.02 ₿0.015	-3.59	$336.21K ₿0	$49.98 ₿0.018	$46.74 ₿0.014	$1.15K ₿2.56	$336.21K ₿101.44	$336.21K ₿0
4614	VersaGames VERSA	$0.002892 ₿0.00000022	-0.72	$335.94K ₿23.52	$0.002952 ₿0.00000036	$0.002842 ₿0.00000021	$8.03 ₿0	$925.46K ₿70.95	$335.94K ₿23.52
4615	CocktailBar COC	$6.71 ₿0.00090	-0.59	$335.88K ₿45.36	$6.75 ₿0.00091	$6.69 ₿0.00085	$403.46 ₿0.17	$335.88K ₿45.36	$335.88K ₿45.36
4616	Deployyyyer DEPLOY	$0.0003389	5.64	$335.2K	$0.0003416	$0.0003081	$1.57K	$335.2K	$335.2K
4617	Atari ATRI	$0.0002226 ₿0.000000031	-4.04	$335.09K ₿48.7	$0.002854 ₿0.000000034	$0.002636 ₿0.000000031	$41.1 ₿0.01	$439.72K ₿63.91	$335.09K ₿48.7
4618	NumberGoUpTech TECH	$0.00000511 ₿0.0000000041	-4.94	$333.72K ₿270.77	$0.00000539 ₿0.0000000054	$0.00000503 ₿0.0000000040	$1.28K ₿6.14	$333.72K ₿270.77	$333.72K ₿270.77
4619	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.0000000254 ₿0.00000000000030	$0.00000001601 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4624	Pendulum PEN	$0.01009 ₿0.0000011	0.78	$331.9K ₿0	$0.01027 ₿0.0000011	$0.01001 ₿0.0000010	$237.68 ₿0.17	$1.63M ₿217.75	$331.9K ₿0
4630	The Rug Game TRG	$0.00000006261 ₿0.0000000000025	-0.73	$329.75K ₿13.22	$0.00000006333 ₿0.0000000000027	$0.00000006232 ₿0.0000000000024	$1.76K ₿0	$329.75K ₿13.22	$329.75K ₿13.22
4632	ELYFI ELFI	$0.006469 ₿0.00000020	-0.22	$329.36K ₿10.64	$0.006505 ₿0.00000021	$0.006285 ₿0.00000020	$1.29 ₿0	$646.96K ₿20.9	$329.36K ₿10.64
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}