Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7336	Arcade ARC	$0.0009725	2.87	$99.11K	$0.0009807	$0.0009454	$109.13	$778.01K	$99.11K
7337	DecentraWeb DWEB	$0.001958 ₿0.00000089	9.90	$98.65K ₿43.56	$0.001958 ₿0.00000098	$0.001735 ₿0.00000086	$46.5 ₿0.07	$195.07K ₿89.23	$98.65K ₿43.56
7343	Juice Finance JUICE	$0.000121 ₿0.0000022	4.17	$98.74K ₿0	$0.0001229 ₿0.0000025	$0.0001138 ₿0.0000022	$10.73K ₿25.86	$121K ₿2.39K	$98.74K ₿0
7346	MollarsToken MOLLARS	$0.01413	0.83	$98.43K	$0.0142	$0.01399	$413.04	$116.81K	$98.43K
7347	StrongHands SHND	$0.000004819 ₿0.0000000021	-0.43	$98.42K ₿39.83	$0.00000484 ₿0.	$0.000004789 ₿0.	$733.5 ₿0	$98.42K	$98.42K ₿39.83
7348	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04356 ₿0.00000042	$0.03738 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7352	Nucleus Vision NCASH	$0.00003385 ₿0.0000000023	-3.57	$98.2K ₿6.68	$0.000254 ₿0.0000000024	$0.0002321 ₿0.0000000022	$3.38 ₿0	$338.45K ₿23.02	$98.2K ₿6.68
7353	WOM Token WOM	$0.0004147 ₿0.00000051	-7.26	$98.2K ₿96.33	$0.0004556 ₿0.00000052	$0.0004089 ₿0.00000050	$22.86K ₿2.56	$414.34K ₿512.4	$98.2K ₿96.33
7354	Gaia Everworld GAIA	$0.0002323 ₿0.00000011	1.20	$98.16K ₿46.42	$0.000234 ₿0.00000011	$0.0002263 ₿0.00000010	$14.69 ₿0.61	$116.17K ₿56.48	$98.16K ₿46.42
7357	coby COBY	$0.00009767	3.70	$98.08K	$0.00009922	$0.0000905	$6.47	$98.08K	$98.08K
7362	@DOGE @DOGE	$0.00009752	7.47	$97.94K	$0.00009841	$0.00008865	$602.92	$97.94K	$97.94K
7373	Edu3Labs NFE	$0.001843 ₿0.0000026	12.57	$96.93K ₿0	$0.002064 ₿0.0000030	$0.001629 ₿0.0000023	$24.09K ₿17.16	$1.66M ₿2.36K	$96.93K ₿0
7374	SpaceFalcon FCON	$0.000005579 ₿0.0000000063	13.04	$96.82K ₿110.99	$0.000005599 ₿0.0000000069	$0.00000365 ₿0.0000000058	$695.89 ₿4.43	$106.09K ₿121.61	$96.82K ₿110.99
7375	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.0196 ₿0.00000018	$0.01823 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7389	Obi PNut Kenobi OPK	$0.00009589	4.19	$95.81K	$0.00009684	$0.00008776	$297.56	$95.81K	$95.81K
7392	Blockchain Monster Hunt BCMC	$0.0004038 ₿0.000000099	1.35	$95.37K ₿23.03	$0.0004039 ₿0.00000010	$0.0003909 ₿0.000000095	$3.26 ₿0.24	$403.86K ₿97.54	$95.37K ₿23.03
7393	Megalink MG8	$0.0003935	13.52	$95.34K	$0.0004236 ₿0.	$0.0003395 ₿0.	$21.21K ₿0	$393.57K	$95.34K
7396	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.09 ₿0.000010	$1.05 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7400	Strike STRIKE	$0.01674 ₿0.00019	-1.44	$94.99K ₿919.03	$0.01777 ₿0.00019	$0.01571 ₿0.00018	$279.59 ₿11.18	$109.5K ₿1.27K	$94.99K ₿919.03
7402	Deep Worm WORM	$0.00009485	4.08	$94.7K	$0.0000949	$0.00008911	$207.74K	$94.7K	$94.7K
7406	Matr1x Fire FIRE	$0.001418 ₿0.000015	-2.82	$94.63K ₿141.09	$0.001487 ₿0.000016	$0.001398 ₿0.000015	$24.39K ₿172.71	$1.37M ₿2.76K	$94.63K ₿141.09
7409	Vega Protocol VEGA	$0.001523 ₿0.000011	-1.62	$94.54K ₿728.14	$0.001553 ₿0.000012	$0.001521 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
7415	Galaxy Fight Club GCOIN	$0.001181 ₿0.00000019	6.89	$94.06K ₿15.1	$0.001185 ₿0.00000020	$0.001045 ₿0.00000018	$11.81K ₿0.1	$176.95K ₿28.42	$94.06K ₿15.1
7416	TAIKAI TKAI	$0.001081 ₿0.00000013	2.80	$94.05K ₿9.85	$0.001091 ₿0.00000013	$0.001023 ₿0.00000012	$1.13K ₿1.96	$324.52K ₿40.14	$94.05K ₿9.85
7419	Keyboard Cat KEYCAT	$0.00009356 ₿0.000000011	1.09	$93.8K ₿0	$0.00009673 ₿0.000000017	$0.00008883 ₿0.000000011	$476.37 ₿1.29	$93.8K ₿12.37	$93.8K ₿0
7422	Vector ETH VETH	$3,474.93 ₿0.049	-1.50	$93.51K ₿287.38	$5,233.97 ₿0.050	$5,100.32 ₿0.049	$55.57 ₿2.44	$93.51K ₿287.38	$93.51K ₿287.38
7425	Ociswap OCI	$0.002051 ₿0.0000014	3.15	$93.42K ₿0	$0.00207 ₿0.0000016	$0.001968 ₿0.0000014	$18.3 ₿0.01	$205.04K ₿148.69	$93.42K ₿0
7426	Shih Tzu SHIH	$0.000000000093 ₿0.000000000000011	176.57	$93.48K ₿11.48	$0.000000000094 ₿0.000000000000011	$0.000000000034 ₿0.000000000000010	$3.76 ₿0.16	$93.48K ₿11.48	$93.48K ₿11.48
7429	DOGWIFHOOD WIF	$0.00009339 ₿0.00000010	6.67	$93.3K ₿109.22	$0.00009428 ₿0.00000011	$0.00008357 ₿0.00000010	$644.36 ₿10.76	$93.3K ₿109.22	$93.3K ₿109.22
7430	Ozone Metaverse $OZONE	$0.00008436 ₿0.00000012	-0.81	$93.3K ₿0	$0.00008514 ₿0.00000012	$0.00008427 ₿0.00000011	$12.54 ₿9.92	$93.3K ₿36.78	$93.3K ₿0
7432	BlackPool Token BPT	$0.004735 ₿0.0000017	5.11	$93.23K ₿23.71	$0.004798 ₿0.0000017	$0.004505 ₿0.0000015	$2.76 ₿0	$246.25K ₿88.22	$93.23K ₿23.71
7433	MoneyByte MON	$0.01031 ₿0.00000074	5.69	$93.19K ₿5.37	$0.01032 ₿0.00000075	$0.009655 ₿0.00000072	$0 ₿0	$332.28K ₿24.08	$93.19K ₿5.37
7435	Slop SLOP	$0.00009309	3.03	$93.51K	$0.00009422	$0.00008613	$145.96	$93.51K	$93.51K
7436	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7437	Nemo Sum NEMO	$0.0001001	4.33	$93.01K	$0.0001072	$0.00009273	$170.14	$98.02K	$93.01K
7438	Connect CNCT	$0.001162	7.77	$93K	$0.001162	$0.001058	$348.27	$116.25K	$93K
7444	BTC Standard Hashrate Token BTCST	$0.01273 ₿0.0000068	19.11	$92.6K ₿49.92	$0.01275 ₿0.0000070	$0.01068 ₿0.0000066	$1.35K ₿1.54	$190.6K ₿102.76	$92.6K ₿49.92
7447	Giddy GIDDY	$0.00009268 ₿0.000000083	0.77	$92.68K ₿83.16	$0.00009299 ₿0.000000083	$0.00009097 ₿0.000000081	$248.86 ₿0.19	$92.68K ₿83.16	$92.68K ₿83.16
7448	AADex Finance ADE	$0.03702	3.85	$92.56K	$0.03702	$0.03498	$5.02	$370.25K	$92.56K
7451	Dogefather DOGEFATHER	$0.0000921	6.17	$92.52K	$0.00009327	$0.00008386	$449.3	$92.52K	$92.52K
7452	ENKI Protocol ENKI	$0.6131	2.69	$91.98K	$0.7008	$0.587	$1.14K	$6.13M	$91.98K
7465	KLAUS KLAUS	$0.0000915	5.19	$91.31K	$0.00009474	$0.00008636	$486.7	$91.31K	$91.31K
7467	BONGO CAT BONGO	$0.00009152 ₿0.000000018	1.84	$91.49K ₿0	$0.00009349 ₿0.000000025	$0.00008572 ₿0.000000018	$771.61 ₿0.32	$91.49K ₿18.83	$91.49K ₿0
7470	Hedget HGET	$0.05214 ₿0.0000017	0.07	$91.33K ₿3.08	$0.05245 ₿0.0000017	$0.05194 ₿0.0000015	$14.11K ₿1.98	$91.33K ₿3.08	$91.33K ₿3.08
7474	SENSUS SENSUS	$0.00009666	3.53	$91.69K	$0.00009765	$0.00008964	$19.2	$91.69K	$91.69K
7479	Holograph HLG	$0.00005941	-3.43	$90.62K	$0.00006873	$0.00005818	$10.05K	$593.01K	$90.62K
7482	Ferrum Network FRM	$0.0003148 ₿0.0000012	2.63	$90.38K ₿332.64	$0.0003148 ₿0.0000012	$0.0002986 ₿0.0000012	$50.85K ₿9.19	$188.02K ₿750.24	$90.38K ₿332.64
7487	Olyverse OLY	$0.00004198 ₿0.0000000085	0.01*	$90.15K ₿18.44	$0.00004198 ₿0.0000000087	$0.00004196 ₿0.0000000084	$14.91 ₿0.21	$209.89K ₿42.94	$90.15K ₿18.44
7491	Chumbi Valley CHMB	$0.000004259 ₿0.0000000042	-5.43	$89.85K ₿83.06	$0.00000451 ₿0.0000000043	$0.00000357 ₿0.0000000041	$1.88K ₿2.69	$116.51K ₿125.08	$89.85K ₿83.06
7494	Banana Tape Wall BTW	$0.00008983	4.88	$90.22K	$0.00009027	$0.00008194	$350.45	$90.22K	$90.22K
7512	NIOB NIOB	$0.0001877 ₿0.000000034	5.79	$89.14K ₿16.79	$0.0001872	$0.0001764	$31.43 ₿0	$112.63K ₿20.91	$89.14K ₿16.79
7515	Melon Dog MELON	$0.0002172 ₿0.00000017	3.45	$88.95K ₿72.6	$0.0002202 ₿0.00000019	$0.0002009 ₿0.00000016	$62.17 ₿1.12	$88.95K ₿72.6	$88.95K ₿72.6
7518	NumberGoUpTech TECH	$0.000001359 ₿0.0000000041	11.30	$88.47K ₿270.77	$0.000001379 ₿0.0000000054	$0.000001219 ₿0.0000000040	$190.42 ₿6.14	$88.47K ₿270.77	$88.47K ₿270.77
7519	1ART 1ART	$0.0002806 ₿0.00000013	0	$88.38K ₿30.77	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$131.59K	$88.38K ₿30.77
7526	MIMANY MIMANY	$0.00009092 ₿0.00000040	-2.22	$88.16K ₿0	$0.00009305 ₿0.00000062	$0.00008988 ₿0.00000037	$52.44K ₿85.76	$88.16K ₿434.31	$88.16K ₿0
7528	Defender Bot DFNDR	$0.001063 ₿0.0000029	0.20	$88.12K ₿0	$0.001068 ₿0.0000031	$0.001052 ₿0.0000022	$384.54 ₿5.34	$88.12K ₿294.93	$88.12K ₿0
7530	JAK JAK	$0.00008814	1.96	$88.53K	$0.00008856	$0.00008276	$3.47K	$88.53K	$88.53K
7535	Spike SPIKE	$0.000000222	3.39	$87.87K	$0.000000223	$0.0000002072	$80.29	$87.87K	$87.87K
7547	Davos.xyz USD DUSD	$0.6432 ₿0.000014	0.01*	$87.4K ₿0	$0.6435 ₿0.000014	$0.6429 ₿0.000014	$39.87 ₿0.01	$87.4K	$87.4K ₿0
7554	Zynecoin ZYN	$0.002492 ₿0.0000046	6.69	$86.94K ₿158.71	$0.002562 ₿0.0000049	$0.002298 ₿0.0000034	$214.26K ₿2.87	$244.74K ₿451.7	$86.94K ₿158.71
7561	BlockCentral Token BLOC	$0.001358 ₿0.00000012	7.81	$86.46K ₿0	$0.001358	$0.001238	$310.28 ₿0.07	$86.46K ₿33.11	$86.46K ₿0
7563	LitLab Games LITT	$0.0001045 ₿0.00000034	-0.56	$86.4K ₿182.23	$0.0001055 ₿0.00000034	$0.000104 ₿0.00000033	$3.14 ₿2.93	$282.21K ₿1.03K	$86.4K ₿182.23
7564	Octus Bridge BRIDGE	$0.01359 ₿0.000019	1.16	$86.4K ₿123.61	$0.01365 ₿0.000020	$0.01343 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7565	Bet more BET	$0.00008658	5.62	$86.79K	$0.00008775	$0.00007815	$527.87	$86.79K	$86.79K
7566	XCeption XCEPT	$0.00008636 ₿0.000000075	4.83	$86.36K ₿75.97	$0.00008695 ₿0.000000086	$0.0000821 ₿0.000000075	$406.19 ₿0.78	$86.36K ₿75.97	$86.36K ₿75.97
7569	StarryNift SNIFT	$0.0004615	1.27	$86.12K	$0.0004609	$0.0004551	$38.26K	$460.52K	$86.12K
7572	MEW WOOF DAO MWD	$0.00008597	-0.82	$85.98K	$0.00008668	$0.00008566	$238.22	$85.98K	$85.98K
7575	Enki ENKI	$0.00000009212	4.10	$85.61K	$0.000000102	$0.00000008849	$192.34	$85.61K	$85.61K
7576	AntiMatter TUNE	$0.002578 ₿0.0000017	-5.43	$85.59K ₿59.05	$0.002798 ₿0.0000018	$0.002166 ₿0.0000014	$8.9K ₿0.67	$257.86K ₿177.9	$85.59K ₿59.05
7577	Gou GOU	$0.00008553	1.69	$85.56K	$0.00008623	$0.00008029	$489.93	$85.56K	$85.56K
7582	Resistance Girl REGI	$0.0008511	-4.04	$85.12K	$0.0009315	$0.0008355	$686.84	$85.12K	$85.12K
7585	Position POSI	$0.0014 ₿0.00000023	-0.63	$84.81K ₿14.12	$0.001431 ₿0.00000023	$0.001347 ₿0.00000022	$2.59K ₿0.22	$128.34K	$84.81K ₿14.12
7586	Pochita v2 POCHITA	$0.00008493	-4.31	$84.94K	$0.0001045	$0.00007818	$12.16K	$84.94K	$84.94K
7597	Fame MMA FAME	$0.00001294 ₿0.0000000086	2.67	$84.22K ₿0	$0.00001299 ₿0.0000000089	$0.00001228 ₿0.0000000085	$1.65 ₿2.75	$84.22K ₿85.4	$84.22K ₿0
7602	Sashimi SASHIMI	$0.0003757 ₿0.000000082	4.50	$84.04K ₿18.55	$0.008728 ₿0.000000084	$0.008181 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7611	Pickle Finance PICKLE	$0.04792 ₿0.000028	4.23	$83.26K ₿40.57	$0.04853 ₿0.000029	$0.04441 ₿0.000026	$17.29 ₿0.82	$167.19K ₿94.4	$83.26K ₿40.57
7612	Vainguard VAIN	$0.00008495	30.50	$84.9K	$0.00008927	$0.00006509	$253.95	$84.9K	$84.9K
7613	Zenlink Network ZLK	$0.001527 ₿0.00000033	15.43	$81.23K ₿18.01	$0.03929 ₿0.00000040	$0.001309 ₿0.00000032	$28.77 ₿0.54	$106.53K ₿23.62	$81.23K ₿18.01
7616	WeWay WWY	$0.0000121 ₿0.00000012	2.73	$82.82K ₿420.69	$0.00001249 ₿0.00000013	$0.00001167 ₿0.00000011	$8.94K ₿78.68	$85.03K ₿836.17	$82.82K ₿420.69
7617	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	-0.10	$82.67K ₿25.44	$0.000000000005 ₿0.00000000000000068	$0.000000000005 ₿0.00000000000000064	$3.42 ₿1.45	$218.16K ₿31.75	$82.67K ₿25.44
7619	chaos and disorder CHAOS	$0.00008265	4.56	$81.7K	$0.00008226	$0.0000754	$895.88	$81.7K	$81.7K
7622	HUG HUG	$0.0000009036 ₿0.0000000013	2.30	$82.53K ₿0	$0.000000911 ₿0.0000000014	$0.0000008695 ₿0.0000000012	$68.8 ₿0.21	$90.23K ₿133.79	$82.53K ₿0
7635	Sacabam SCB	$0.000000002051 ₿0.00000000000077	6.53	$81.98K ₿30.73	$0.000000002051 ₿0.00000000000086	$0.000000001918 ₿0.00000000000075	$136.05K ₿2.96	$96.45K ₿36.15	$81.98K ₿30.73
7638	Akuma Inu AKUMA	$0.0000001228	9.47	$81.9K	$0.0000001228	$0.0000001122	$10.52K	$81.9K	$81.9K
7651	ICE Poker ICE	$0.0003597 ₿0.000000030	0.62	$81.18K ₿6.91	$0.0003598 ₿0.000000030	$0.0003575 ₿0.000000029	$1.47 ₿0.01	$81.53K ₿7.03	$81.18K ₿6.91
7652	CryptoBlades SKILL	$0.08116 ₿0.000010	5.03	$81.06K ₿10.15	$0.08113 ₿0.000010	$0.07552 ₿0.0000094	$41.16 ₿5.17	$81.06K ₿10.15	$81.06K ₿10.15
7658	Mindscraft MINDS	$0.000081	41.96	$81.37K	$0.00008158	$0.00002604	$491.41	$81.37K	$81.37K
7661	Fuku-Kun FUKU	$0.0000002132	3.70	$80.95K	$0.0000002142	$0.0000001978	$81.64	$80.95K	$80.95K
7664	Ton Inu TINU	$0.00008074 ₿0.000000098	2.66	$80.74K ₿98.63	$0.00008082 ₿0.00000011	$0.00007477 ₿0.000000058	$595.43 ₿7.37	$80.74K ₿98.63	$80.74K ₿98.63
7681	Zillion Aakar XO ZILLIONXO	$0.004896 ₿0.00000048	357.83	$80.02K ₿7.99	$0.004896 ₿0.00000048	$0.001069 ₿0.00000047	$6.32 ₿0	$102.82K ₿10.27	$80.02K ₿7.99
7695	Pepe On Fire PFIRE	$0.00000001075	10.25	$79.54K	$0.00000001076	$0.000000009486	$1.47	$79.54K	$79.54K
7697	Puffy PUFFY	$0.00000179	8.15	$79.53K	$0.00000179	$0.000001639	$18.16	$79.53K	$79.53K
7704	Spice SPICE	$0.0007923	12.33	$79.13K	$0.0008159	$0.0006568	$367.9	$79.13K	$79.13K
7706	GorplesCoin GORPLES	$0.0001595	0	$79.16K	$0	$0	$208.02	$79.16K	$79.16K
7708	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02891 ₿0.00000028	$0.02795 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7709	BERF BERF	$0.0001879	2.65	$78.96K	$0.0001897	$0.0001752	$379.38	$78.96K	$78.96K
7711	Ken KEN	$0.00007883	1.94	$78.83K	$0.00007914	$0.00007347	$14.34	$78.83K	$78.83K
7712	MAGA VP MVP	$0.001741	4.36	$78.82K	$0.001756	$0.001607	$24.98	$82.73K	$78.82K
7713	Banana for Scale BANANA	$0.00007873	5.80	$79.11K	$0.00008377	$0.00007163	$2.04K	$79.11K	$79.11K
7719	Dollar DOLLAR	$0.00007867	2.83	$78.74K	$0.00007987	$0.00007331	$502.04	$78.74K	$78.74K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}