Page de résultats 36 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5511	LambosForVirgins VIRGIN	$0.000385	0.01	$227.17K	$0.000385	$0.0003849	$454	$344.61K	$227.17K
5512	Dafi Protocol DAFI	$0.0004015 ₿0.000000055	2.09	$227.03K ₿31.06	$0.0004026 ₿0.000000057	$0.0003617 ₿0.000000051	$96.2K ₿4.63	$903.58K ₿123.61	$227.03K ₿31.06
5517	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5519	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-1.08	$225.82K ₿55.77	$0.01694 ₿0.0000044	$0.01663 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5520	YieldBricks YBR	$0.0009165	-8.03	$225.75K	$0.0009968	$0.0008517	$4.88K	$703.54K	$225.75K
5521	pNetwork PNT	$0.002568 ₿0.00000024	-0.12	$225.82K ₿22.17	$0.002572 ₿0.00000029	$0.002462 ₿0.00000023	$59.52K ₿3.09	$225.95K ₿22.08	$225.82K ₿22.17
5522	HUA HUA HUAHUA	$0.0002274	-2.69	$224.98K	$0.0002338	$0.0002214	$6.05K	$224.98K	$224.98K
5524	Smiling Dolphin MIHARU	$0.0002248	-5.98	$224.8K	$0.0002391	$0.0002194	$4.91K	$224.8K	$224.8K
5525	MoneyByte MON	$0.02553 ₿0.00000074	-2.33	$224.74K ₿5.37	$0.02614 ₿0.00000075	$0.02397 ₿0.00000072	$0 ₿0	$822.11K ₿24.08	$224.74K ₿5.37
5527	Zeek Coin MEOW	$0.0000002785 ₿0.00000000027	-0.77	$224.43K ₿238.79	$0.0000002814 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$55.63 ₿1.55	$278.55K ₿275.73	$224.43K ₿238.79
5530	XP Network XPNET	$0.000314 ₿0.000000044	0.02	$223.77K ₿25.6	$0.0003141 ₿0.000000046	$0.0003137 ₿0.000000043	$59.79K ₿3.02	$313.84K ₿44.57	$223.77K ₿25.6
5532	Moxie MOXIE	$0.00004011	3.77	$227.37K	$0.00004712	$0.00003786	$7.29K	$402.57K	$227.37K
5535	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02893 ₿0.00000027	$0.0281 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5539	FALX FALX	$0.00002228	-3.75	$222.43K	$0.00002317	$0.00002186	$3.37K	$222.43K	$222.43K
5544	Zulu Network ZULU	$0.001538	-8.57	$221.98K	$0.001682	$0.001494	$74.31K	$1.54M	$221.98K
5545	Goose Finance EGG	$0.007824 ₿0.00000030	-1.90	$221.87K ₿7.67	$0.007985 ₿0.00000030	$0.007819 ₿0.00000028	$61.49K ₿0.16	$224.39K ₿7.77	$221.87K ₿7.67
5550	Cirus CIRUS	$0.001032 ₿0.00000044	0.03	$220.16K ₿45.44	$0.001233 ₿0.00000048	$0.0009972 ₿0.00000043	$76.03K ₿8.31	$222.02K ₿94.63	$220.16K ₿45.44
5553	Titan Trading Token TES	$0.007906 ₿0.000013	0.09	$219.08K ₿0	$0.007906 ₿0.000012	$0.007899 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5554	Arcona ARCONA	$0.01429 ₿0.00000091	-2.37	$219.06K ₿13.82	$0.01472 ₿0.00000092	$0.002593 ₿0.00000086	$314.27 ₿0.02	$219.06K ₿13.82	$219.06K ₿13.82
5556	Goat Protocol GOA	$0.5023 ₿0.000020	-0.40	$218.53K ₿0	$0.5054 ₿0.000020	$0.4904 ₿0.000019	$2.82 ₿0	$502.36K ₿20.05	$218.53K ₿0
5557	Govi GOVI	$0.01414 ₿0.0000039	7.93	$218.46K ₿61.34	$0.01414 ₿0.0000041	$0.01183 ₿0.0000038	$70.24K ₿0.68	$452.79K ₿127.12	$218.46K ₿61.34
5559	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02932 ₿0.00000027	$0.02828 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5560	Candle Cat CANDLE	$0.001129	-2.51	$218.38K	$0.001159	$0.001103	$252.83	$218.38K	$218.38K
5562	Silly Goose GOO	$0.0002181 ₿0.000000084	-13.40	$218.18K ₿83.78	$0.0002534 ₿0.00000010	$0.0002169 ₿0.000000080	$2.42K ₿1.75	$218.18K ₿83.78	$218.18K ₿83.78
5564	Crodie CRODIE	$0.000218 ₿0.0000000026	-4.06	$217.97K ₿0	$0.0002274 ₿0.0000000027	$0.0002144 ₿0.0000000024	$735.32 ₿0.05	$217.97K ₿2.68	$217.97K ₿0
5568	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5570	Lord Of SOL LOS	$0.00002173	-5.94	$216.93K	$0.00002311	$0.00002125	$476.95K	$216.93K	$216.93K
5573	Lucky Dog LUCKY	$0.00002788	-0.77	$216.8K	$0.00002809	$0.00002714	$91.49	$216.8K	$216.8K
5576	PowerTrade Fuel PTF	$0.008794 ₿0.00000019	-4.40	$216.27K ₿4.85	$0.009298 ₿0.00000019	$0.008774 ₿0.00000018	$54.67K ₿1.13	$3.52M ₿78.92	$216.27K ₿4.85
5579	Nifty League NFTL	$0.0002156 ₿0.000000023	0.15	$215.6K ₿16.13	$0.0002175 ₿0.000000024	$0.0002141 ₿0.000000023	$27.55 ₿0.02	$215.6K ₿19.26	$215.6K ₿16.13
5584	Rainbow Token RBW	$0.000857 ₿0.00000073	-0.92	$215K ₿170.46	$0.0008688 ₿0.00000079	$0.0008473 ₿0.00000071	$0.4 ₿9.15	$857.01K ₿725.8	$215K ₿170.46
5586	Biaoqing BIAO	$0.0002146	-1.50	$214.69K	$0.0002482	$0.0002103	$44.46K	$214.69K	$214.69K
5590	MindCoin MIND	$0.00000286	-1.72	$214.19K	$0.00000291	$0.00000278	$64.1	$214.19K	$214.19K
5593	Lucha LUCHA	$0.01732 ₿0.00000030	-1.31	$213.96K ₿3.75	$0.01755 ₿0.00000031	$0.01696 ₿0.00000030	$344.42 ₿0.01	$213.96K ₿3.75	$213.96K ₿3.75
5595	MetaBeat $BEAT	$0.0004107 ₿0.00000016	-8.29	$213.86K ₿65.86	$0.0004725 ₿0.00000016	$0.000407 ₿0.00000015	$139.56K ₿0.79	$616.88K ₿248.73	$213.86K ₿65.86
5598	TAIKAI TKAI	$0.002462 ₿0.00000013	-0.01	$212.79K ₿9.85	$0.00247 ₿0.00000013	$0.002455 ₿0.00000012	$1.07K ₿1.96	$738.7K ₿40.14	$212.79K ₿9.85
5600	Cloakcoin CLOAK	$0.03505 ₿0.0000012	0.02	$212.51K ₿7.76	$0.03507 ₿0.0000013	$0.035 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5601	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1251 ₿0.0000011	$0.1155 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5603	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5604	Dogefather DOGEFATHER	$0.0002117	0.18	$211.66K	$0.0002256	$0.0002052	$7.85K	$211.66K	$211.66K
5605	Glitch Protocol GLCH	$0.003017 ₿0.00000020	3.92	$211.62K ₿14.15	$0.003142 ₿0.00000022	$0.002837 ₿0.00000017	$566.37 ₿0.3	$268.19K ₿17.93	$211.62K ₿14.15
5607	Floor Protocol FLC	$0.0001 ₿0.00000028	-0.01*	$211.38K ₿592.21	$0.00011 ₿0.00000028	$0.00006 ₿0.00000027	$209.18K ₿20.79	$2.5M ₿7.01K	$211.38K ₿592.21
5613	StareCat HELIA	$0.0002099	-5.17	$209.72K	$0.0002219	$0.0002038	$4.67K	$209.72K	$209.72K
5616	Nothing NOT	$0.000000003943	-7.15	$209.62K	$0.0000000043	$0.0000000039	$1.23K	$348.82K	$209.62K
5617	KAGE NETWORK KAGE	$0.002094	7.13	$209.31K	$0.002092	$0.001927	$1.62K	$209.31K	$209.31K
5618	CADAI CADAI	$0.01455	-0.70	$209.01K	$0.01465	$0.01383	$902.89	$209.01K	$209.01K
5619	ICE Token ICE	$0.03097 ₿0.000012	-75.75	$209.04K ₿84.16	$0.2168 ₿0.000013	$0.01786 ₿0.000012	$15.73 ₿0.02	$748.3K ₿308.84	$209.04K ₿84.16
5623	FireStarter FLAME	$0.003072 ₿0.0000014	0.90	$208.34K ₿100.12	$0.003085 ₿0.0000015	$0.003007 ₿0.0000014	$110.65K ₿4.92	$304.12K ₿146.14	$208.34K ₿100.12
5625	Obi PNut Kenobi OPK	$0.0002083	-1.91	$208.11K	$0.0002135	$0.0002034	$627.26	$208.11K	$208.11K
5628	Meta Apes PEEL PEEL	$0.001178 ₿0.00000027	-0.26	$207.74K ₿47.9	$0.001185 ₿0.00000033	$0.001174 ₿0.00000026	$13.06 ₿0	$240.04K ₿19.07	$207.74K ₿47.9
5631	Ecoin Finance ECOIN	$0.0006349 ₿0.000000021	-1.02	$207.36K ₿6.93	$0.000642 ₿0.000000021	$0.0006336 ₿0.000000021	$22.76 ₿0.01	$223.42K ₿7.59	$207.36K ₿6.93
5632	Ozone Metaverse $OZONE	$0.0002092 ₿0.00000012	-11.38	$207.24K ₿0	$0.0002361 ₿0.00000012	$0.0002082 ₿0.00000011	$1.4K ₿9.92	$207.24K ₿36.78	$207.24K ₿0
5633	All Your Base AYB	$0.000000104 ₿0.000000000047	-2.38	$207.13K ₿0	$0.0000001069 ₿0.000000000050	$0.0000001032 ₿0.000000000045	$10.9 ₿2.26	$207.13K ₿94.58	$207.13K ₿0
5636	LEDOG (DOG) DOG	$0.000000009851	0.99	$206.65K	$0.00000002498	$0.000000009275	$42.07K	$206.65K	$206.65K
5640	ZARA AI ZARA	$0.0003295	-10.23	$206.12K	$0.0003696	$0.0003227	$7.26K	$213.32K	$206.12K
5641	Stride Staked Juno STJUNO	$0.1184 ₿0.0000054	-0.86	$205.97K ₿17.11	$0.1198 ₿0.0000059	$0.1158 ₿0.0000054	$3.61 ₿0.03	$205.97K ₿17.11	$205.97K ₿17.11
5642	JAK JAK	$0.0002058	-2.12	$205.74K	$0.0002102	$0.0001993	$4.35K	$205.74K	$205.74K
5651	Rio DeFi RFUEL	$0.0009131 ₿0.000000047	-2.31	$205.05K ₿10.57	$0.0009482 ₿0.000000048	$0.0009055 ₿0.000000045	$48.41K ₿2.36	$326.94K ₿16.85	$205.05K ₿10.57
5652	Graviton GRAV	$0.0001851 ₿0.000000034	2.23	$205.01K ₿30.68	$0.0002085 ₿0.000000035	$0.0001788 ₿0.000000034	$3.13K ₿0.08	$505.71K ₿90.67	$205.01K ₿30.68
5654	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003029 ₿0.000000028	$0.00281 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5656	Proteo DeFi PROTEO	$0.02216 ₿0.0000028	8.59	$203.86K ₿20.47	$0.02221 ₿0.0000030	$0.02022 ₿0.0000028	$4.01K ₿3.26	$304.97K ₿31.59	$203.86K ₿20.47
5658	Verified USD USDV	$0.3363 ₿0.000014	13.36	$203.68K ₿387.54	$0.3572 ₿0.000014	$0.2482 ₿0.000014	$1.6 ₿112.73	$203.68K ₿387.54	$203.68K ₿387.54
5659	X world Games XWG	$0.00005957 ₿0.000000030	0.17	$203.63K ₿102.05	$0.00005964 ₿0.000000032	$0.00005923 ₿0.000000029	$1.1 ₿2.33	$592.03K ₿300.28	$203.63K ₿102.05
5660	RepubliK RPK	$0.001019 ₿0.00000040	2.14	$203.57K ₿80.53	$0.001051 ₿0.00000040	$0.0009958 ₿0.00000038	$235.91K ₿32.09	$3.05M ₿1.21K	$203.57K ₿80.53
5661	Deep Worm WORM	$0.0002034	-2.16	$203.43K	$0.0002148	$0.0002004	$237.02K	$203.43K	$203.43K
5664	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.29	$203.16K ₿17.55	$0.008379 ₿0.000000078	$0.008276 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5668	NALS NALS	$0.009654 ₿0.0000033	-20.76	$202.74K ₿67.99	$0.01266 ₿0.0000037	$0.009607 ₿0.0000022	$64.78K ₿13.75	$202.74K ₿67.99	$202.74K ₿67.99
5669	Liquidus LIQ	$0.05603 ₿0.0000040	0.31	$202.49K ₿15.42	$0.05603 ₿0.0000040	$0.05492 ₿0.0000039	$32.03 ₿0.01	$364.25K ₿26.05	$202.49K ₿15.42
5674	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5676	Exorde EXD	$0.004233 ₿0.00000092	0.01*	$201.43K ₿35.21	$0.004233 ₿0.00000092	$0.004046 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5677	Shezmu SHEZMU	$0.1448 ₿0.00012	0.93	$201.32K ₿27.2	$0.1455 ₿0.00015	$0.1399 ₿0.00011	$1.11K ₿2.03	$216.5K ₿53.42	$201.32K ₿27.2
5678	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.41 ₿0.000031	$3.25 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5682	Banana for Scale BANANA	$0.0002005	-5.51	$200.55K	$0.0002282	$0.0002	$31.37K	$200.55K	$200.55K
5686	Sender AI ASI	$0.004157	-0.54	$200.31K	$0.004179	$0.004122	$152.4K	$4.15M	$200.31K
5688	AlphPad APAD	$0.002323	2.50	$200.21K	$0.00233	$0.002229	$393.12	$232.53K	$200.21K
5689	Lithium Finance LITH	$0.00002205 ₿0.000000024	22.15	$200.16K ₿146.33	$0.00003555 ₿0.000000027	$0.00001792 ₿0.000000024	$47.7K ₿9.4	$220.51K ₿245.66	$200.16K ₿146.33
5690	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08503 ₿0.00000079	$0.08297 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5693	Spectre SPR	$0.0005141	-6.53	$199.78K	$0.0006045	$0.0005031	$3.02K	$200.2K	$199.78K
5696	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2097 ₿0.0000019	$0.1936 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5708	Kaching KCH	$0.0007212 ₿0.00000036	-0.75	$197.88K ₿20.56	$0.0007345 ₿0.00000037	$0.0007122 ₿0.00000034	$561.73 ₿0.48	$7.21M ₿3.69K	$197.88K ₿20.56
5710	Scala XLA	$0.00001408 ₿0.00000000089	9.80	$197.04K ₿12.1	$0.00001413 ₿0.00000000093	$0.00001121 ₿0.00000000089	$367.3 ₿0.01	$0	$197.04K ₿12.1
5714	Doggo DOGGO	$0.0000004667	3.69	$196.7K	$0.0000005089	$0.0000004336	$48.45K	$196.7K	$196.7K
5715	Banana Tape Wall BTW	$0.0001965	-5.09	$197.38K	$0.000207	$0.0001918	$1.99K	$197.38K	$197.38K
5716	Spores Network SPO	$0.0001849 ₿0.000000024	0.65	$196.14K ₿25.3	$0.0001882 ₿0.000000025	$0.0001807 ₿0.000000020	$79.24K ₿0.87	$926.66K ₿119.54	$196.14K ₿25.3
5719	Dollar DOLLAR	$0.0001968	-2.99	$196.05K	$0.0002063	$0.0001826	$6.66K	$196.05K	$196.05K
5721	Catheon Gaming CATHEON	$0.000122 ₿0.000000015	-14.07	$195.27K ₿24.29	$0.0001424 ₿0.000000017	$0.0001176 ₿0.000000014	$57.73K ₿0.5	$1.22M ₿150.92	$195.27K ₿24.29
5722	FlowerAI FLOWER	$0.0001949	-3.01	$194.96K	$0.000201	$0.0001915	$621.96	$194.96K	$194.96K
5723	Hedgy the hedgehog HEDGY	$0.00273	-3.79	$194.87K	$0.002911	$0.002352	$8.75K	$272.75K	$194.87K
5724	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5728	BHNetwork BHAT	$0.001097 ₿0.00000018	-0.02	$194.26K ₿39.84	$0.001102 ₿0.00000020	$0.001064 ₿0.00000018	$351.23 ₿1	$194.26K ₿39.91	$194.26K ₿39.84
5729	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.37 ₿0.000012	$1.29 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5731	TrustFi Network Token TFI	$0.003881 ₿0.00000032	-1.62	$194.06K ₿14.55	$0.003948 ₿0.00000032	$0.003839 ₿0.00000031	$999.19 ₿0.07	$389.06K ₿32.15	$194.06K ₿14.55
5737	Lyra Finance LYRA	$0.00031 ₿0.0000017	-1.51	$193.33K ₿1.42K	$0.0003155 ₿0.0000018	$0.000302 ₿0.0000017	$54.27 ₿0.75	$310.01K ₿1.78K	$193.33K ₿1.42K
5738	Ronnie RONNIE	$0.0002149	-2.96	$193.31K	$0.0002215	$0.0002125	$55.22	$193.31K	$193.31K
5740	kwantxbt KWANT	$0.0002075	16.87	$193.02K	$0.0002081	$0.000171	$4.28K	$206.42K	$193.02K
5746	Plasma Finance PPAY	$0.0002027 ₿0.000000022	-1.11	$192.66K ₿21.17	$0.0002055 ₿0.000000022	$0.0001988 ₿0.000000019	$9.75 ₿0.01	$202.8K ₿22.28	$192.66K ₿21.17
5747	Idena IDNA	$0.002372 ₿0.00000053	-0.55	$192.52K ₿34.95	$0.002385 ₿0.00000053	$0.002343 ₿0.00000051	$11.97K ₿0.86	$192.52K	$192.52K ₿34.95
5749	Gaia Everworld GAIA	$0.0004552 ₿0.00000011	0.48	$192.34K ₿46.42	$0.0004563 ₿0.00000011	$0.0004525 ₿0.00000010	$6.14 ₿0.61	$227.63K ₿56.48	$192.34K ₿46.42
5749	Gravity Finance GFI	$0.000428 ₿0.000000033	-0.38	$192.48K ₿33.65	$0.0004296 ₿0.000000034	$0.0004239 ₿0.000000032	$139.6 ₿0.03	$513.61K ₿39.76	$192.48K ₿33.65
5750	InsurAce INSUR	$0.00278 ₿0.00000067	-0.93	$192.24K ₿45.1	$0.002814 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}