Page de résultats 36 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7519	Zasset zUSD ZUSD	$0.9021 ₿0.000013	5.24	$74.07K ₿10.81	$1.26 ₿0.000013	$1.15 ₿0.000012	$22.71 ₿0.01	$74.07K ₿10.81	$74.07K ₿10.81
7529	Sashimi SASHIMI	$0.0003284 ₿0.000000082	-0.27	$73.48K ₿18.55	$0.0003322 ₿0.000000084	$0.0003275 ₿0.000000079	$1.41 ₿0.22	$74.81K ₿18.88	$73.48K ₿18.55
7533	BlockProtocol BLOCK	$0.0001078	-53.82	$73.23K	$0.0002334	$0.0001077	$39.42	$107.8K	$73.23K
7536	AntiMatter TUNE	$0.002202 ₿0.0000017	-3.27	$73.1K ₿59.05	$0.002277 ₿0.0000018	$0.001937 ₿0.0000014	$11.91K ₿0.67	$220.23K ₿177.9	$73.1K ₿59.05
7554	KLAUS KLAUS	$0.0000721	9.59	$72.08K	$0.00007344	$0.0000658	$583.63	$72.08K	$72.08K
7556	KAGE NETWORK KAGE	$0.0007213	5.06	$72.03K	$0.0007241	$0.0006699	$559.42	$72.03K	$72.03K
7561	Keyboard Cat KEYCAT	$0.00007207 ₿0.000000011	0.03	$71.92K ₿0	$0.0000721 ₿0.000000017	$0.00007161 ₿0.000000011	$37.43 ₿1.29	$71.92K ₿12.37	$71.92K ₿0
7563	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8455 ₿0.0000092	$0.8079 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7567	Pickle Finance PICKLE	$0.04131 ₿0.000028	6.25	$71.84K ₿40.57	$0.04179 ₿0.000029	$0.03859 ₿0.000026	$20.37 ₿0.82	$144.03K ₿94.4	$71.84K ₿40.57
7576	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03806 ₿0.00000041	$0.03703 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7579	BONGO CAT BONGO	$0.00007109 ₿0.000000018	11.56	$71.09K ₿0	$0.00007174 ₿0.000000025	$0.00006373 ₿0.000000018	$28.97 ₿0.32	$71.09K ₿18.83	$71.09K ₿0
7580	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002355 ₿0.00000000025	$0.000005764 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7581	MIMANY MIMANY	$0.00007506 ₿0.00000040	1.41	$70.91K ₿0	$0.00007511 ₿0.00000062	$0.00007097 ₿0.00000037	$55.24K ₿85.76	$70.91K ₿434.31	$70.91K ₿0
7592	Autobahn Network TXL	$0.000556 ₿0.000000069	2.36	$70.68K ₿8.79	$0.001946 ₿0.000000074	$0.0005431 ₿0.000000068	$16.93 ₿0	$333.61K ₿41.47	$70.68K ₿8.79
7597	Simps SIMP	$0.00007043	-0.98	$70.43K	$0.00007113	$0.00006986	$281.73	$70.43K	$70.43K
7599	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7603	Zenlink Network ZLK	$0.001288 ₿0.00000033	7.47	$70.17K ₿18.01	$0.03082 ₿0.00000040	$0.001198 ₿0.00000032	$8.14 ₿0.54	$92.02K ₿23.62	$70.17K ₿18.01
7611	Sacabam SCB	$0.000000001747 ₿0.00000000000077	4.64	$69.86K ₿30.73	$0.000000001759 ₿0.00000000000086	$0.000000001592 ₿0.00000000000075	$39.46K ₿2.96	$82.19K ₿36.15	$69.86K ₿30.73
7621	CatSolHat SOLCAT	$0.0009917	10.81	$69.38K	$0.0009994	$0.0008949	$207.22	$69.38K	$69.38K
7623	HUG HUG	$0.0000007562 ₿0.0000000013	8.82	$69.32K ₿0	$0.0000007652 ₿0.0000000014	$0.0000006876 ₿0.0000000012	$676.75 ₿0.21	$75.78K ₿133.79	$69.32K ₿0
7627	Fuku-Kun FUKU	$0.0000001824	7.79	$69.27K	$0.0000001852	$0.0000001692	$53.38	$69.27K	$69.27K
7628	chaos and disorder CHAOS	$0.00006925	16.72	$69.26K	$0.00006927	$0.00005933	$828.6	$69.26K	$69.26K
7629	OpenANX OAX	$0.00124 ₿0.0000044	1.19	$69.23K ₿247.92	$0.002229 ₿0.0000047	$0.001219 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7634	XCeption XCEPT	$0.00006906 ₿0.000000075	-0.74	$69.04K ₿75.97	$0.00006957 ₿0.000000086	$0.00006865 ₿0.000000075	$928.09 ₿0.78	$69.04K ₿75.97	$69.04K ₿75.97
7636	Solana Swap SOS	$0.00006904	14.32	$69K	$0.00007016	$0.00005657	$927.85	$69K	$69K
7637	Nile NILE	$0.0153 ₿0.000025	2.35	$68.95K ₿0	$0.01615 ₿0.000028	$0.01494 ₿0.000023	$39.63 ₿2.06	$232.02K ₿129.7	$68.95K ₿0
7638	KDR KDR	$0.004561	-7.99	$68.89K	$0.00507	$0.004573	$548.95	$456.18K	$68.89K
7644	Step Staked SOL STEPSOL	$150.69	9.97	$68.59K	$152.59	$136.88	$219.63	$68.6K	$68.59K
7647	Pochita v2 POCHITA	$0.00006854	0.03	$68.55K	$0.00006854	$0.00006852	$17.2K	$68.55K	$68.55K
7648	Slop SLOP	$0.00006854	14.00	$68.53K	$0.00006854	$0.00006013	$406.56	$68.53K	$68.53K
7651	Banana Tape Wall BTW	$0.00006878	11.00	$68.42K	$0.00006991	$0.00006195	$22.39	$68.42K	$68.42K
7655	MixMarvel MIX	$0.00000704 ₿0.000000045	-0.71	$68.22K ₿317.2	$0.000007089 ₿0.000000047	$0.000006549 ₿0.000000042	$22.77K ₿3.04	$70.26K ₿454.22	$68.22K ₿317.2
7656	Connect CNCT	$0.0008525	4.39	$68.18K	$0.0008674	$0.0008116	$224.67	$85.22K	$68.18K
7664	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002709 ₿0.000000029	$0.002488 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7673	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002054 ₿0.000000022	$0.001813 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7677	SmartCash SMART	$0.00002271 ₿0.0000000020	32.44	$67.12K ₿5.91	$0.0002748 ₿0.0000000029	$0.0000916 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7680	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7682	Crypterium CRPT	$0.0007872 ₿0.00000080	-0.11	$66.9K ₿68.09	$0.0007893 ₿0.00000080	$0.0007819 ₿0.00000076	$11.08 ₿3.11	$74.52K ₿75.97	$66.9K ₿68.09
7687	SpaceFalcon FCON	$0.00000385 ₿0.0000000063	-3.33	$66.78K ₿110.99	$0.00000398 ₿0.0000000069	$0.00000385 ₿0.0000000058	$100.51 ₿4.43	$73.17K ₿121.61	$66.78K ₿110.99
7692	Fluffington FLUFFI	$0.00006648	13.01	$66.48K	$0.0000665	$0.00005882	$224.58	$66.48K	$66.48K
7695	Relend USDC REUSDC	$0.01744	-0.01*	$66.4K	$0.01745	$0.01742	$139.4	$66.4K	$66.4K
7697	AKITA-BSC AKITA	$0.0002817	6.97	$66.15K	$0.0002835	$0.0002613	$196.74	$66.15K	$66.15K
7700	DEEPSPACE DPS	$0.0009022 ₿0.00000088	6.46	$66.11K ₿50.69	$0.000909 ₿0.00000090	$0.000844 ₿0.00000087	$11.28 ₿0.11	$80.39K ₿79.12	$66.11K ₿50.69
7703	Jason Derulo JASON	$0.00006598	10.98	$65.98K	$0.00006673	$0.00005946	$3.54	$65.98K	$65.98K
7708	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.007173 ₿0.000000078	$0.007085 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7712	humanDAO HDAO	$0.0009665 ₿0.000000067	5.79	$65.48K ₿4.6	$0.0009786 ₿0.000000067	$0.0009097 ₿0.000000065	$0.64 ₿0.02	$966.55K ₿67.86	$65.48K ₿4.6
7718	COCO COIN COCO	$0.000001909	0.96	$65.28K	$0.000001909	$0.000001879	$268.68	$65.28K	$65.28K
7719	MAGA VP MVP	$0.001441	11.23	$65.23K	$0.001457	$0.001295	$14.03	$68.47K	$65.23K
7724	Ethos Reserve Note ERN	$0.9716 ₿0.000014	1.47	$65.05K ₿31.04	$0.9785 ₿0.000014	$0.9531 ₿0.000013	$1.21K ₿1.46	$65.05K ₿31.05	$65.05K ₿31.04
7726	Gou GOU	$0.00006499	5.98	$64.98K	$0.00006556	$0.00006116	$332.8	$64.98K	$64.98K
7730	Enki ENKI	$0.00000006983	9.32	$64.89K	$0.00000007073	$0.00000006328	$46.41	$64.89K	$64.89K
7732	Nucleus Vision NCASH	$0.00002235 ₿0.0000000023	-3.57	$64.86K ₿6.68	$0.0002255 ₿0.0000000024	$0.000206 ₿0.0000000022	$0.15 ₿0	$223.53K ₿23.02	$64.86K ₿6.68
7738	Peanut PNUT	$0.006467	1.04	$64.65K	$0.006549	$0.006297	$1.04K	$64.65K	$64.65K
7744	CryptoBlades SKILL	$0.06446 ₿0.000010	6.65	$64.46K ₿10.15	$0.06489 ₿0.000010	$0.06037 ₿0.0000094	$25.57 ₿5.17	$64.46K ₿10.15	$64.46K ₿10.15
7747	Wall Street Games WSG	$0.000000000152 ₿0.0000000000000074	6.48	$64.44K ₿3.18	$0.000000000153 ₿0.0000000000000074	$0.000000000142 ₿0.0000000000000072	$5.81 ₿0.04	$151.48K ₿7.47	$64.44K ₿3.18
7765	EpiK Protocol AIEPK	$0.0004117 ₿0.00000020	7.47	$63.86K ₿31.51	$0.0004416 ₿0.00000021	$0.000383 ₿0.00000019	$13.52K ₿4.25	$164.69K ₿81.27	$63.86K ₿31.51
7766	DOGWIFHOOD WIF	$0.00006394 ₿0.00000010	7.83	$63.85K ₿109.22	$0.0000648 ₿0.00000011	$0.00005917 ₿0.00000010	$137.09 ₿10.76	$63.85K ₿109.22	$63.85K ₿109.22
7768	OpMentis OPM	$0.000857	2.28	$63.83K	$0.000868	$0.0007969	$189.38	$85.68K	$63.83K
7769	pNetwork PNT	$0.0007258 ₿0.00000024	-14.53	$63.81K ₿22.17	$0.0008493 ₿0.00000029	$0.0006746 ₿0.00000023	$801.68 ₿3.09	$63.85K ₿22.08	$63.81K ₿22.17
7770	BERF BERF	$0.0001519	0	$63.81K	$0.0001519	$0.0001519	$12.58	$63.81K	$63.81K
7771	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0	$63.7K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.74 ₿1.45	$170.03K ₿31.75	$63.7K ₿25.44
7776	CSI888 CSI	$0.00007158	6.87	$63.56K	$0.00007414	$0.00006619	$85.95	$63.56K	$63.56K
7778	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7779	Alanyaspor Fan Token ALA	$0.03327 ₿0.0000068	1.49	$63.41K ₿6.68	$0.03502 ₿0.0000068	$0.03278 ₿0.0000065	$23.85K ₿0.2	$100.13K ₿20.39	$63.41K ₿6.68
7781	LIMITUS LMT	$0.00009574	9.03	$63.23K	$0.00009663	$0.00008762	$258.2	$63.23K	$63.23K
7783	Cyber Arena CAT	$0.00003652 ₿0.000000021	-0.27	$63.19K ₿30.57	$0.00003676 ₿0.000000023	$0.00003647 ₿0.000000021	$73.59 ₿1.42	$182.63K ₿107.65	$63.19K ₿30.57
7788	Banana for Scale BANANA	$0.00006289	11.50	$62.91K	$0.0000635	$0.0000564	$22.03	$62.91K	$62.91K
7792	Doge Jones Industrial Average DJI	$0.00006276	10.53	$62.78K	$0.00006297	$0.00005513	$794.02	$62.78K	$62.78K
7800	WeWay WWY	$0.000009219 ₿0.00000012	3.69	$62.46K ₿420.69	$0.00001006 ₿0.00000013	$0.00000863 ₿0.00000011	$13.06K ₿78.68	$64.12K ₿836.17	$62.46K ₿420.69
7802	Aperture Finance APTR	$0.0006861	106.08	$62.37K	$0.0005565	$0.0003071	$912.29	$686.16K	$62.37K
7805	Galaxy Fight Club GCOIN	$0.0007826 ₿0.00000019	4.38	$62.3K ₿15.1	$0.0007965 ₿0.00000020	$0.000717 ₿0.00000018	$12.45K ₿0.1	$117.2K ₿28.42	$62.3K ₿15.1
7809	Fringe Finance FRIN	$0.00006105 ₿0.000000032	0.04	$62.08K ₿32.16	$0.00006205 ₿0.	$0.00006098 ₿0.	$49.54K ₿0	$62.08K ₿32.16	$62.08K ₿32.16
7811	Catheon Gaming CATHEON	$0.00003871 ₿0.000000015	0.29	$61.95K ₿24.29	$0.00003871 ₿0.000000017	$0.00003481 ₿0.000000014	$2.45K ₿0.5	$387.09K ₿150.92	$61.95K ₿24.29
7812	Sync Network SYNC	$0.0003825 ₿0.00000010	0.33	$61.9K ₿15.72	$0.0003825 ₿0.00000011	$0.0003785 ₿0.000000097	$15.48 ₿0.65	$89.78K ₿19.31	$61.9K ₿15.72
7813	Rocky the dog ROCKY	$0.00006184 ₿0.000000025	10.82	$61.85K ₿25.57	$0.00006226 ₿0.000000027	$0.00005578 ₿0.000000025	$3.54 ₿0.42	$61.85K ₿25.57	$61.85K ₿25.57
7815	Patientory PTOY	$0.0007573 ₿0.00000013	0	$61.81K ₿11.63	$0	$0	$0 ₿0	$75.74K ₿13.59	$61.81K ₿11.63
7826	WOWO WOWO	$0.00008268	5.80	$61.27K	$0.00008391	$0.00007652	$290.52	$78.47K	$61.27K
7830	İstanbul Başakşehir Fan Token IBFK	$0.04389 ₿0.000012	0.14	$61.34K ₿14.42	$0.04409 ₿0.000012	$0.04367 ₿0.000012	$12.05K ₿0.2	$131.7K ₿38.63	$61.34K ₿14.42
7837	ENKI Protocol ENKI	$0.4065	-1.73	$61.05K	$0.432	$0.4041	$772.01	$4.07M	$61.05K
7840	MILKBAG MILKBAG	$0.00006592	11.28	$60.99K	$0.00006647	$0.00005924	$5.61	$60.99K	$60.99K
7843	Ember Sword EMBER	$0.0003996	-1.55	$60.81K	$0.0004348	$0.0003919	$12.45K	$999.24K	$60.81K
7844	Ducky DUCKY	$0.0000001445	-0.87	$60.8K	$0.0000001457	$0.0000001438	$34.86	$60.8K	$60.8K
7846	Basedmilio BASED	$0.00006076	0.67	$60.76K	$0.00006076 ₿0.	$0.00006001 ₿0.	$70.7 ₿0	$60.76K	$60.76K
7848	BAKKT BAKKT	$0.00006069	11.18	$60.69K	$0.00006138 ₿0.	$0.00005459 ₿0.	$29.53 ₿0	$60.69K	$60.69K
7868	Vega Protocol VEGA	$0.0009708 ₿0.000011	5.91	$60.12K ₿728.14	$0.0009812 ₿0.000012	$0.0009048 ₿0.000011	$15.04 ₿12.23	$62.98K ₿776.29	$60.12K ₿728.14
7870	Burt BURT	$0.00005996	-6.32	$59.97K	$0.00006402	$0.00005597	$14.56K	$59.97K	$59.97K
7873	Seraph by Virtuals SERAPH	$0.0000597	5.04	$59.89K	$0.00006338	$0.00005582	$9.13K	$59.89K	$59.89K
7881	NumberGoUpTech TECH	$0.000000913 ₿0.0000000041	3.73	$59.57K ₿270.77	$0.0000009213 ₿0.0000000054	$0.0000008463 ₿0.0000000040	$82.14 ₿6.14	$59.57K ₿270.77	$59.57K ₿270.77
7896	BIG BIG	$0.00005885	0.45	$58.85K	$0.00005928	$0.00005826	$9.85	$58.85K	$58.85K
7903	WAP WAP	$0.00005869	5.86	$58.68K	$0.00006026	$0.00005544	$164.59	$58.68K	$58.68K
7905	Titan Trading Token TES	$0.001799 ₿0.000013	19.97	$58.64K ₿0	$0.00181 ₿0.000012	$0.001499 ₿0.000011	$11.06 ₿0.87	$179.94K ₿1.29K	$58.64K ₿0
7908	Frog on ETH FROG	$0.0000001408	0.14	$58.55K	$0.0000001417	$0.0000001406	$36.53	$58.55K	$58.55K
7913	Panda Swap PANDA	$0.00006561 ₿0.00000014	-0.51	$58.33K ₿127.81	$0.00007359 ₿0.00000016	$0.00006286 ₿0.00000013	$2.45K ₿3.55	$58.33K ₿130.21	$58.33K ₿127.81
7919	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001897 ₿0.000000020	$0.001633 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7921	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	3.60	$57.78K ₿25.88	$0.02507 ₿0.00000027	$0.02153 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
7927	Picasso PICA	$0.00000626 ₿0.00000016	14.82	$57.54K ₿788.57	$0.00000722 ₿0.00000017	$0.00000477 ₿0.00000015	$1.23K ₿12.47	$62.35K ₿1.69K	$57.54K ₿788.57
7930	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7932	Subsocial SUB	$0.00006791 ₿0.000000074	0.64	$57.43K ₿62.68	$0.0000681 ₿0.000000080	$0.00006747 ₿0.000000072	$6.8 ₿1.41	$68.22K ₿74.58	$57.43K ₿62.68
7933	Ken KEN	$0.00005741	0	$57.41K	$0	$0	$22.64	$57.41K	$57.41K
7937	brainrot ROT	$0.00005735	9.92	$57.32K	$0.00005794	$0.00005183	$18.12	$57.32K	$57.32K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}