Page de résultats 36 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4916	Catheon Gaming CATHEON	$0.0002215 ₿0.000000015	5.78	$354.49K ₿24.29	$0.0002326 ₿0.000000017	$0.0001909 ₿0.000000014	$104.43K ₿0.5	$2.22M ₿150.92	$354.49K ₿24.29
4918	Deployyyyer DEPLOY	$0.0003582	4.24	$354.04K	$0.0003583	$0.0003437	$1.5K	$354.04K	$354.04K
4922	Lendle LEND	$0.009834 ₿0.0000021	-0.48	$353.33K ₿0	$0.01008 ₿0.0000021	$0.009834 ₿0.0000020	$1.62K ₿0.01	$983.45K ₿59.97	$353.33K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1757 ₿0.0000016	$0.1599 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	Orchai OCH	$0.05918 ₿0.000018	16.83	$352.37K ₿68.62	$0.05969 ₿0.000021	$0.05066 ₿0.000018	$47.81K ₿8.42	$1.18M ₿378.91	$352.37K ₿68.62
4929	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.67 ₿0.00010	0.54	$352.04K ₿7.35	$5.74 ₿0.00011	$5.64 ₿0.00010	$2.23 ₿0	$352.04K ₿7.35	$352.04K ₿7.35
4931	AlphPad APAD	$0.004083	0.75	$351.61K	$0.004181	$0.004012	$651.86	$408.37K	$351.61K
4932	Effective accelerationism E/ACC	$0.0003512	-14.03	$351.19K	$0.0004101	$0.0003434	$13.03K	$351.19K	$351.19K
4933	B-cube.ai BCUBE	$0.01737 ₿0.0000035	-7.35	$350.61K ₿72.04	$0.01903 ₿0.0000035	$0.01732 ₿0.0000034	$2.46K ₿0.06	$862.09K ₿177.17	$350.61K ₿72.04
4934	EurocoinToken ECTE	$0.0644 ₿0.0000021	0.01*	$350.28K ₿11.64	$0.0644 ₿0.0000021	$0.0644 ₿0.0000021	$0.2 ₿1.56	$6.44M ₿214.11	$350.28K ₿11.64
4935	Rentible RNB	$0.03499 ₿0.0000011	-1.70	$349.96K ₿12.04	$0.03597 ₿0.0000012	$0.03498 ₿0.0000011	$698.78 ₿0.25	$349.96K ₿12.04	$349.96K ₿12.04
4937	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.52	$349.11K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$1.01K ₿0.14	$349.11K ₿10.87	$349.11K ₿10.87
4938	Wrapped eHMND WEHMND	$0.02856 ₿0.0000038	-0.81	$348.76K ₿0	$0.02932 ₿0.0000039	$0.02845 ₿0.0000038	$15.17K ₿0.24	$11.43M	$348.76K ₿0
4939	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009181 ₿0.000000087	$0.008591 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4940	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.68	$348.43K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$163.53 ₿0.06	$348.43K ₿23.46	$348.43K ₿0
4941	Agent S S	$0.0003479	38.85	$347.98K	$0.0003685	$0.0002244	$3.24K	$347.98K	$347.98K
4942	SunWukong SUNWUKONG	$0.0003478	5.06	$347.89K	$0.0003597	$0.0003307	$76.54K	$347.89K	$347.89K
4943	TenX PAY	$0.002934 ₿0.00000015	-0.14	$347.45K ₿18.07	$0.003103 ₿0.00000015	$0.00292 ₿0.00000014	$97.03K ₿0.06	$603.53K ₿31.4	$347.45K ₿18.07
4945	Infinitecoin IFC	$0.000002919 ₿0.00000000012	37.93	$347.26K ₿11.46	$0.000002939 ₿0.00000000013	$0.000001999 ₿0.00000000012	$66.38 ₿0	$347.26K ₿11.43	$347.26K ₿11.46
4948	Chad Coin CHAD	$0.00000148 ₿0.000000000086	-0.11	$346.63K ₿20.29	$0.000001489 ₿0.000000000096	$0.000001469 ₿0.000000000085	$694 ₿0.53	$346.63K ₿20.29	$346.63K ₿20.29
4949	DPRating RATING	$0.00007873 ₿0.0000000022	4.41	$346.2K ₿9.77	$0.00008244 ₿0.0000000023	$0.00007378 ₿0.0000000020	$103.28K ₿0.06	$786.74K ₿22.19	$346.2K ₿9.77
4950	DefiPlaza DFP2	$0.005209 ₿0.00000094	-4.56	$346.19K ₿63.04	$0.005534 ₿0.00000097	$0.005157 ₿0.00000093	$3.8K ₿0.39	$346.19K ₿63.28	$346.19K ₿63.04
4951	BendDAO BEND	$0.0001168 ₿0.000000033	1.97	$346.04K ₿60.13	$0.0001169 ₿0.000000036	$0.0001142 ₿0.000000033	$2.08K ₿6.67	$1.17M ₿335.05	$346.04K ₿60.13
4952	Tetsuo Coin TETSUO	$0.000346	-2.35	$346.02K	$0.0003631	$0.0003432	$169.66K	$346.02K	$346.02K
4955	WATCoin WAT	$0.0000268	0.46	$345.46K	$0.00002953	$0.00002623	$1.58M	$1.87M	$345.46K
4956	Gondola GONDOLA	$0.000000821	7.39	$345.44K	$0.0000008292	$0.0000007645	$1.36K	$345.44K	$345.44K
4957	WOOF Token WOOF	$0.0000193 ₿0.0000000016	-2.00	$345.35K ₿29.01	$0.00001981 ₿0.0000000017	$0.00001927 ₿0.0000000015	$355.24 ₿0.23	$345.35K ₿29.01	$345.35K ₿29.01
4958	Sharbi $SHARBI	$0.000004609 ₿0.0000000000092	-0.58	$345.27K ₿9.28	$0.00000476 ₿0.000000000010	$0.00000458 ₿0.0000000000089	$1.25K ₿0.12	$345.27K ₿9.28	$345.27K ₿9.28
4960	Waves Ducks EGG	$3.29 ₿0.00012	10.70	$344.31K ₿10.59	$3.33 ₿0.00013	$2.77 ₿0.00012	$112.99 ₿0.08	$3.26M ₿120.25	$344.31K ₿10.59
4963	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.23	$343.44K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$164.9 ₿0.85	$343.44K ₿30.01	$343.44K ₿30.01
4965	ELYFI ELFI	$0.006723 ₿0.00000020	-0.44	$342.31K ₿10.64	$0.006818 ₿0.00000021	$0.006706 ₿0.00000020	$105.85 ₿0	$672.38K ₿20.9	$342.31K ₿10.64
4968	Fortune Token FRTN	$0.00139 ₿0.00000049	-1.11	$341.38K ₿21.22	$0.00142 ₿0.00000050	$0.001389 ₿0.00000047	$870.08 ₿0.35	$1.39M ₿488.94	$341.38K ₿21.22
4969	BOB BOB	$0.9995 ₿0.000014	-0.02	$341.35K ₿5.06	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$212.31 ₿0.01	$341.35K	$341.35K ₿5.06
4971	CocktailBar COC	$6.82 ₿0.00090	5.33	$341.12K ₿45.36	$96.4 ₿0.00091	$89.93 ₿0.00085	$145.17 ₿0.17	$341.12K ₿45.36	$341.12K ₿45.36
4973	BKOKFi BKOK	$0.05244	-0.82	$340.88K	$0.0533	$0.05242	$510.87	$340.88K	$340.88K
4976	CrowdSwap CROWD	$0.001016 ₿0.00000022	0.79	$339.15K ₿43.62	$0.00105 ₿0.00000023	$0.001001 ₿0.00000022	$2.47K ₿0.32	$619.36K ₿137.74	$339.15K ₿43.62
4977	Fuku FUKU	$0.0003373	-1.00	$339K	$0.0003448	$0.0003375	$346.91	$339K	$339K
4978	UXD Stablecoin UXD	$1 ₿0.000014	0.05	$338.96K ₿102.26	$1 ₿0.000014	$0.9965 ₿0.000014	$817.54 ₿10.6	$9M ₿128.33	$338.96K ₿102.26
4982	Rocky ROCKY	$0.000338	-2.04	$337.41K	$0.000353	$0.0003341	$345.61K	$337.41K	$337.41K
4983	BlockCentral Token BLOC	$0.005197 ₿0.00000012	2.77	$337.36K ₿0	$0.005206	$0.005057	$4.51 ₿0.07	$337.36K ₿33.11	$337.36K ₿0
4984	AngelBlock THOL	$0.001445 ₿0.00000068	0.97	$337.27K ₿115.72	$0.00146 ₿0.00000070	$0.001432 ₿0.00000067	$15.94 ₿1.11	$578.37K ₿272.04	$337.27K ₿115.72
4985	Kaspa DAO KDAO	$0.00000225	5.47	$337.01K	$0.00000225	$0.000002039	$2.91K	$337.01K	$337.01K
4986	autism AUTISM	$0.0003551	-2.67	$336.74K	$0.0003697	$0.0003526	$102K	$336.74K	$336.74K
4987	Nigella Chain NIGELLA	$0.2079	3.68	$336.57K	$0.2132	$0.2	$16.24K	$39.1M	$336.57K
4991	Taki Games TAKI	$0.0002868 ₿0.00000037	-2.82	$335.91K ₿440.15	$0.0002977 ₿0.00000041	$0.0002854 ₿0.00000037	$87.23K ₿3.16	$860.66K ₿1.13K	$335.91K ₿440.15
4992	Beny Bad Boy BBB	$0.0001408	-0.03	$335.86K	$0.0001415	$0.0001397	$37.62	$335.86K	$335.86K
4995	Sanin Inu SANI	$0.0000003795 ₿0.000000000047	-0.87	$335.2K ₿42.39	$0.0000003859 ₿0.000000000053	$0.0000003795 ₿0.000000000047	$68.67 ₿0.3	$335.2K ₿42.39	$335.2K ₿42.39
4996	Naym NAYM	$0.003072	-2.53	$334.81K	$0.003284	$0.00302	$99.32K	$3.07M	$334.81K
5000	AndyBlast ANDY	$0.003429 ₿0.0000025	6.96	$334.41K ₿0	$0.003433 ₿0.0000033	$0.003132 ₿0.0000023	$4.36K ₿9.3	$334.41K ₿256.97	$334.41K ₿0
5002	Starcoin STC	$0.00102 ₿0.000000011	-12.05	$334.13K ₿3.72	$0.001162 ₿0.000000012	$0.0009956 ₿0.000000011	$4.66K ₿0.25	$334.13K ₿3.72	$334.13K ₿3.72
5003	FreeRossDAO FREE	$0.00004327 ₿0.0000000015	-3.92	$333.85K ₿11.8	$0.00004552 ₿0.0000000015	$0.00004267 ₿0.0000000014	$119.37 ₿0.4	$401.8K ₿14.2	$333.85K ₿11.8
5004	VNST Stablecoin VNST	$0.0000383 ₿0.00000000057	-0.05	$333.67K ₿5.69	$0.00003847 ₿0.00000000057	$0.000038 ₿0.00000000054	$1.79M ₿34.46K	$333.67K ₿5.69	$333.67K ₿5.69
5006	FOMO RADIO AI RADIO	$0.0003335	-3.15	$333.37K	$0.0003477	$0.0003326	$1.02K	$333.37K	$333.37K
5009	Fire FIRE	$0.03526	-0.01*	$332.83K	$0.03596	$0.03518	$118.95	$352.55K	$332.83K
5010	Kryptonite SEILOR	$0.0009038 ₿0.00000066	-5.21	$332.22K ₿223.37	$0.0009962 ₿0.00000072	$0.0009022 ₿0.00000063	$202.2K ₿2.14	$905.24K ₿660.86	$332.22K ₿223.37
5016	Voltage Finance VOLT	$0.00008195 ₿0.0000000026	1.04	$330.11K ₿8.97	$0.00008199 ₿0.0000000026	$0.00008042 ₿0.0000000025	$190.76K ₿2.81	$705.08K ₿21.3	$330.11K ₿8.97
5021	ArbiDoge ADOGE	$0.00000004112 ₿0.0000000000054	1.29	$328.97K ₿43.67	$0.00000004154 ₿0.0000000000058	$0.00000004058 ₿0.0000000000051	$135.2 ₿0.75	$328.97K ₿43.67	$328.97K ₿43.67
5022	suwi SUWI	$0.0003288	12.26	$328.73K	$0.000363	$0.0002928	$17.68K	$328.73K	$328.73K
5023	PolyPad POLYPAD	$0.0002983 ₿0.000000027	-3.31	$328.24K ₿31.19	$0.0003087 ₿0.000000028	$0.0002984 ₿0.000000026	$59.11K ₿0.22	$596.73K ₿56.7	$328.24K ₿31.19
5024	doginthpool DIP	$0.0003394 ₿0.0000000071	-4.94	$328.18K ₿0	$0.0003634 ₿0.0000000072	$0.0003393 ₿0.0000000053	$1.16K ₿0.14	$328.18K ₿6.88	$328.18K ₿0
5025	Dash 2 Trade D2T	$0.000693 ₿0.000000059	-0.02	$328.16K ₿21.78	$0.0006934 ₿0.000000058	$0.0006925 ₿0.000000056	$104.91K ₿1.24	$693.05K ₿58.31	$328.16K ₿21.78
5027	Arcade ARC	$0.006721	1.52	$327.58K	$0.006775	$0.00655	$670.81	$5.41M	$327.58K
5035	Chumbi Valley CHMB	$0.0000154 ₿0.0000000042	5.03	$324.63K ₿83.06	$0.00001686 ₿0.0000000043	$0.00001447 ₿0.0000000041	$153.01K ₿2.69	$421.71K ₿125.08	$324.63K ₿83.06
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2809 ₿0.0000026	$0.264 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5038	ZAPO AI ZAPO	$0.0003242	0.65	$324.23K	$0.0003242	$0.0003217	$53.83	$324.23K	$324.23K
5039	Andy on SOL ANDY	$0.0003426 ₿0.000000093	-5.84	$324.21K ₿0	$0.000365 ₿0.00000010	$0.0003414 ₿0.000000076	$247.89K ₿15.29	$324.21K ₿94.06	$324.21K ₿0
5040	DoctorX DRX	$0.000001599	-3.57	$323.92K	$0.000001659	$0.000001579	$98.3K	$323.92K	$323.92K
5041	CSI888 CSI	$0.0003663	-0.18	$323.76K	$0.0003711	$0.0003208	$47.61K	$323.76K	$323.76K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Humaniq HMQ	$0.001718 ₿0.000000050	0	$323.44K ₿9.58	$0	$0	$74.49 ₿0	$355.96K ₿10.54	$323.44K ₿9.58
5043	Estee ESTEE	$0.0000007681	-11.33	$323.14K	$0.00000088	$0.0000007609	$41.46K	$323.14K	$323.14K
5044	Zeek Coin MEOW	$0.0000004089 ₿0.00000000027	0.86	$322.89K ₿238.79	$0.0000004146 ₿0.00000000029	$0.0000004004 ₿0.00000000027	$714.73 ₿1.55	$400.74K ₿275.73	$322.89K ₿238.79
5049	Goat Protocol GOA	$0.7403 ₿0.000020	1.18	$322.07K ₿0	$0.7476 ₿0.000020	$0.7317 ₿0.000019	$3.97 ₿0	$740.38K ₿20.05	$322.07K ₿0
5050	Just a chill guy (ETH) CHILLGUY	$0.0003219	-6.03	$321.97K	$0.0003868	$0.0003219	$7.04K	$321.97K	$321.97K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5155 ₿0.0000048	$0.5039 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5058	Anita Max Wynn WYNN	$0.0003202 ₿0.00000010	-2.58	$320.19K ₿0	$0.0003302 ₿0.00000012	$0.0003201 ₿0.00000010	$4.16K ₿9.68	$320.19K ₿104.61	$320.19K ₿0
5059	NALS NALS	$0.01523 ₿0.0000033	0.62	$319.83K ₿67.99	$0.01655 ₿0.0000037	$0.01503 ₿0.0000022	$104.2K ₿13.75	$319.83K ₿67.99	$319.83K ₿67.99
5063	BUU BUU	$0.0003194	1.52	$319.06K	$0.0003475	$0.0003145	$5.19K	$319.06K	$319.06K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	ROCK ROCK	$0.01685	-33.79	$318.82K	$0.02552	$0.01681	$22.05K	$353.94K	$318.82K
5070	Zack Morris ZACK	$0.0003672	-1.65	$317.78K	$0.0003802	$0.0003663	$1.62K	$317.78K	$317.78K
5075	Matt Furie MATT	$0.0000007529	11.32	$316.77K	$0.0000007565	$0.0000006512	$53.58K	$316.77K	$316.77K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000237 ₿0.0000000000000022	$0.000000000228 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	FATGF FATGF	$0.0003206	-0.82	$314.96K	$0.0003276	$0.0003159	$7.37K	$314.96K	$314.96K
5083	Inu Inu INUINU	$0.000000000676 ₿0.000000000000050	8.13	$314.4K	$0.000000000679	$0.000000000598	$1.28K ₿9.4	$314.4K ₿23.85	$314.4K
5086	Glitch Protocol GLCH	$0.004473 ₿0.00000020	1.38	$313.79K ₿14.15	$0.004535 ₿0.00000022	$0.004227 ₿0.00000017	$735.3 ₿0.3	$397.67K ₿17.93	$313.79K ₿14.15
5087	NeoTech NEOT	$0.001253	2.05	$313.49K	$0.001268	$0.001224	$2.06K	$313.49K	$313.49K
5088	VetMe VETME	$0.0003206 ₿0.000000051	1.00	$313.42K ₿47.78	$0.000324 ₿0.000000055	$0.0003172 ₿0.000000051	$10.35 ₿0.16	$320.69K ₿51.52	$313.42K ₿47.78
5090	catwifbag BAG	$0.0003137 ₿0.00000023	-3.03	$313.22K ₿0	$0.001835 ₿0.00000031	$0.0003136 ₿0.00000022	$392.5 ₿19.56	$313.22K ₿233.74	$313.22K ₿0
5093	Universe.XYZ XYZ	$0.0004207 ₿0.0000000017	-11.34	$312.36K ₿1.3	$0.000478 ₿0.0000000017	$0.0003779 ₿0.0000000015	$2.3K ₿0	$477.56K ₿1.99	$312.36K ₿1.3
5095	Rowan Coin RWN	$0.0016 ₿0.0000031	9.22	$312.09K ₿621.37	$0.001755 ₿0.0000032	$0.001465 ₿0.0000029	$13.97K ₿13.61	$872.24K ₿1.74K	$312.09K ₿621.37
5098	r/snoofi R/SNOOFI	$0.0003116	0.05	$311.51K	$0.0003202	$0.0003113	$1.88K	$311.51K	$311.51K
5099	Groyper GROYPER	$0.003338	1.33	$310.52K	$0.003365	$0.003294	$206.2	$310.52K	$310.52K
5101	VIP VIP	$0.000000000639 ₿0.00000000000025	0.42	$310.25K ₿0	$0.00000000064 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$1.85 ₿0.06	$310.25K ₿259.58	$310.25K ₿0
5103	Integral ITGR	$0.003684 ₿0.00000014	4.29	$309.25K ₿12.49	$0.003783 ₿0.00000015	$0.00353 ₿0.00000014	$79.08K ₿10.59	$1.11M ₿44.64	$309.25K ₿12.49
5104	Xing Xing XING	$0.0003126	-4.19	$309.17K	$0.0003279	$0.00031	$1.31K	$309.17K	$309.17K
5105	Plena PLENA	$0.001016	-0.25	$309.09K	$0.001044 ₿0.	$0.001 ₿0.	$127.69K ₿0	$1.52M	$309.09K
5106	DAOhaus HAUS	$0.3089 ₿0.000015	0.57	$308.9K ₿15.98	$0.309 ₿0.000016	$0.3063 ₿0.000015	$1.94 ₿0	$308.9K ₿15.98	$308.9K ₿15.98
5108	Bitcat BITCAT	$0.0003084	-16.79	$308.63K	$0.0003717	$0.0003086	$120.31K	$308.63K	$308.63K
5109	PIGU PIGU	$0.00000308	-2.51	$308.2K	$0.000003159	$0.00000305	$210.81	$308.2K	$308.2K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}