Страница результатов 37 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5783	Comsats CSAS	$0.0001689 ₿0.00000015	-5.68	$168.9K ₿153.5	$0.00019 ₿0.00000015	$0.0001628 ₿0.00000013	$24.05K ₿11.31	$168.9K ₿153.5	$168.9K ₿153.5
5789	yap YAP	$0.0001682	19.70	$168.19K	$0.0001886	$0.0001357	$6.35K	$168.19K	$168.19K
5802	Source SOURCE	$0.0003087 ₿0.00000065	-6.75	$166.95K ₿273.02	$0.0003326 ₿0.00000071	$0.0003087 ₿0.00000059	$347.58 ₿0.44	$172.13K ₿282.32	$166.95K ₿273.02
5804	Smiling Dolphin MIHARU	$0.0001665	-20.89	$166.41K	$0.0002154	$0.000166	$33.37K	$166.41K	$166.41K
5805	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.7 ₿0.00038	$38.01 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5809	Young Boys Fan Token YBO	$0.1449 ₿0.0000065	-3.46	$165.99K ₿12.5	$0.1507 ₿0.0000071	$0.1432 ₿0.0000063	$1.75 ₿0	$724.82K ₿32.97	$165.99K ₿12.5
5814	BABYLONG $BABYLONG	$0.0000001861 ₿0.000000000026	0.32	$165.36K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001855 ₿0.000000000026	$45.66 ₿0.14	$165.36K ₿26.85	$165.36K ₿0
5815	Vector Smart Gas VSG	$0.00001783 ₿0.000000029	-0.43	$165.27K ₿0	$0.00001845 ₿0.000000031	$0.00001639 ₿0.000000029	$6.17K ₿0.55	$165.99K ₿301.99	$165.27K ₿0
5826	Razor Network RAZOR	$0.0002923 ₿0.00000011	-0.19	$164.08K ₿64.53	$0.0002978 ₿0.00000011	$0.0002923 ₿0.00000011	$7.5 ₿0.67	$292.38K ₿115	$164.08K ₿64.53
5830	TrackedBio TRACKEDBIO	$0.0001648	-22.47	$163.32K	$0.0002125	$0.0001641	$7.76K	$164.8K	$163.32K
5832	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001631	-28.42	$163.13K	$0.0002514	$0.0001419	$54.23K	$163.13K	$163.13K
5835	Dechat DECHAT	$0.04395 ₿0.000027	-17.52	$162.93K ₿100.41	$0.05329 ₿0.000028	$0.04016 ₿0.000026	$159.84K ₿158.8	$1.1M ₿678.05	$162.93K ₿100.41
5838	Florence Finance Medici FFM	$0.0007862 ₿0.0000011	-3.94	$162.46K ₿97.45	$0.0008323 ₿0.0000014	$0.0007766 ₿0.0000011	$86.4 ₿4.88	$785.68K ₿1.17K	$162.46K ₿97.45
5839	Nova on Mars NOVA	$0.0001624	-5.40	$162.41K	$0.000174	$0.0001616	$364.87	$162.41K	$162.41K
5841	INSC (Ordinals) INSC	$0.007723 ₿0.0000038	-16.66	$162.2K ₿81.11	$0.01035 ₿0.0000043	$0.007655 ₿0.0000034	$39.75K ₿2.02	$162.2K ₿81.11	$162.2K ₿81.11
5847	OATH OATH	$0.000942 ₿0.00000034	-14.75	$161.47K ₿50.67	$0.001191 ₿0.00000035	$0.0008199 ₿0.00000033	$795.86 ₿0.28	$161.59K ₿56.27	$161.47K ₿50.67
5851	White Whale WHALE	$0.000286 ₿0.00000041	-4.90	$160.53K ₿174.13	$0.0003029 ₿0.00000041	$0.0002826 ₿0.00000040	$57.82 ₿2.18	$188.62K ₿246.81	$160.53K ₿174.13
5870	Gamestarter GAME	$0.002229 ₿0.0000029	1.09	$158.24K ₿90.72	$0.002238 ₿0.0000030	$0.002182 ₿0.0000028	$190.95K ₿2.67	$222.92K ₿298.23	$158.24K ₿90.72
5883	LULU LULU	$0.0142	0.01*	$156.64K	$0.0154	$0.014	$93.03	$14.2M	$156.64K
5893	Peanut PNUT	$0.01556	-5.96	$155.61K	$0.01789	$0.01384	$45.62K	$155.61K	$155.61K
5902	Media Network MEDIA	$0.6175 ₿0.00031	12.45	$154.41K ₿77.71	$0.7193 ₿0.00031	$0.5188 ₿0.00030	$5.35K ₿4.05	$536.95K ₿270.22	$154.41K ₿77.71
5907	Colon COLON	$0.0001565	-3.76	$153.62K	$0.000164	$0.0001377	$48.6K	$153.62K	$153.62K
5909	Doge Inu DINU	$0.000000000308 ₿0.00000000000011	-4.90	$153.52K ₿0	$0.000000000325 ₿0.00000000000011	$0.000000000302 ₿0.000000000000098	$3.64 ₿1.14	$153.52K ₿114.84	$153.52K ₿0
5910	Shibashootout $SHIBASHOOT	$0.00006977	-4.42	$153.49K	$0.000076	$0.00006035	$889.15	$153.49K	$153.49K
5921	Hana HANA	$0.00001713	-23.00	$152.73K	$0.00002332	$0.00001711	$396.19K	$152.73K	$152.73K
5923	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08028 ₿0.00000077	$0.06612 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5924	Elexium EX	$0.04277	-5.08	$152.14K	$0.04526	$0.04272	$229.57	$153.48K	$152.14K
5932	@DOGE @DOGE	$0.0001518	-15.09	$151.77K	$0.0001837	$0.0001449	$15.79K	$151.77K	$151.77K
5933	TOP PROTOCOL TOP	$0.0238	-0.33	$151.71K	$0.02431	$0.0237	$308.24	$151.71K	$151.71K
5945	Zenlink Network ZLK	$0.002766 ₿0.00000033	43.47	$150.64K ₿18.01	$0.002871 ₿0.00000040	$0.001926 ₿0.00000032	$7.57 ₿0.54	$197.55K ₿23.62	$150.64K ₿18.01
5952	Deep Worm WORM	$0.0001497	-5.99	$149.69K	$0.0001598	$0.0001497	$74.49K	$149.69K	$149.69K
5957	Giddy GIDDY	$0.0001492 ₿0.000000083	-1.03	$149.26K ₿83.16	$0.0001513 ₿0.000000083	$0.0001486 ₿0.000000081	$250.63 ₿0.19	$149.26K ₿83.16	$149.26K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,384.06 ₿0.052	$5,312.86 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5966	Twiskers TWX	$0.0001481	15.15	$148.17K	$0.0001487	$0.000124	$5.24K	$148.17K	$148.17K
5971	Plastiks PLASTIK	$0.0003145 ₿0.00000012	-14.98	$148.29K ₿19.69	$0.0003842 ₿0.00000013	$0.0003153 ₿0.00000012	$2.07K ₿0.61	$315.33K ₿129.14	$148.29K ₿19.69
5988	earl EARL	$0.0001465	-11.03	$146.5K	$0.0001678	$0.0001461	$5K	$146.5K	$146.5K
5991	Enki ENKI	$0.0000001572	-6.35	$146.7K	$0.0000001679	$0.000000148	$727.51	$146.7K	$146.7K
5994	Unio Coin UNIO	$0.0002534	4.57	$146.18K	$0.000258	$0.00024	$26.34K	$1.01M	$146.18K
5997	Fluffington FLUFFI	$0.0001459	-0.43	$146.69K	$0.0001757	$0.0001283	$26.99K	$146.69K	$146.69K
6005	Leeds United Fan Token LUFC	$0.05141 ₿0.0000083	-11.19	$144.7K ₿35.02	$0.05843 ₿0.0000083	$0.0514 ₿0.0000071	$50.03K ₿0.43	$514.17K ₿83.62	$144.7K ₿35.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	BAKKT BAKKT	$0.0001428	-8.08	$142.82K	$0.0001566	$0.0001418	$1.86K	$142.82K	$142.82K
6031	Bro the cat BRO	$0.0001418	-11.32	$141.83K	$0.0001614	$0.0001415	$1.88K	$141.83K	$141.83K
6036	Grai GRAI	$1.17 ₿0.000014	-3.64	$142.08K ₿81.5	$1.23 ₿0.000014	$1.16 ₿0.000013	$600.83 ₿4.19	$142.08K ₿81.5	$142.08K ₿81.5
6038	OccamFi OCC	$0.005562 ₿0.0000032	-0.86	$141.14K ₿82.56	$0.006811 ₿0.0000037	$0.005265 ₿0.0000032	$5.51K ₿1.5	$553.45K ₿323.76	$141.14K ₿82.56
6039	NodelyAI $NODE	$0.0001643	-0.61	$141.13K	$0.0001736	$0.0001581	$5.08K	$164.25K	$141.13K
6049	Param PARAM	$0.0005419	2.84	$140.35K	$0.001	$0.0005075	$88.13K	$1.08M	$140.35K
6053	Vibing Cat VCAT	$0.1144 ₿0.000046	-1.45	$139.92K ₿0	$0.1202 ₿0.000056	$0.1136 ₿0.000041	$3.6K ₿1.29	$139.92K ₿57.83	$139.92K ₿0
6060	NDX6900 NDX	$0.00002016	-3.36	$139.1K	$0.00002114	$0.00001991	$82.13	$139.1K	$139.1K
6081	MOBY MOBY	$0.00001367	-2.82	$136.76K	$0.00001429	$0.00001344	$1.6	$136.76K	$136.76K
6094	TURBO.WIN TURBO	$0.0002811	-10.78	$135.66K	$0.0003335	$0.0002705	$1.52K	$135.66K	$135.66K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6123	HUA HUA HUAHUA	$0.0001339	-10.91	$132.55K	$0.0001585	$0.0001244	$12.14K	$132.55K	$132.55K
6128	Agent Zero $WSB	$0.006281	-2.94	$131.91K	$0.00653	$0.006128	$66.55	$131.91K	$131.91K
6131	Ginnan GINNAN	$0.0000001317	2.68	$131.79K	$0.0000001334	$0.000000122	$5.26K	$131.79K	$131.79K
6133	COMDEX CMDX	$0.0006957 ₿0.00000049	-14.82	$131.72K ₿81.67	$0.0008187 ₿0.00000049	$0.000693 ₿0.00000048	$1.34K ₿0.28	$135.79K ₿92.53	$131.72K ₿81.67
6142	MEW WOOF DAO MWD	$0.0001306	-2.64	$130.61K	$0.0001345	$0.0001292	$262.7	$130.61K	$130.61K
6158	End Federal Reserve EFR	$0.0001292	-3.73	$129.27K	$0.0001357	$0.0001278	$383.41	$129.27K	$129.27K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4345 ₿0.0000042	$0.3891 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6180	Slop SLOP	$0.0001274	-7.08	$127.38K	$0.0001381	$0.0001264	$1.43K	$127.38K	$127.38K
6191	Noods NOODS	$0.0001266	-2.96	$126.66K	$0.0001316	$0.0001263	$19	$126.66K	$126.66K
6196	Liquor LIQ	$0.00000181	-4.07	$126.29K	$0.000001909	$0.000001749	$1.36K	$126.29K	$126.29K
6209	Phavercoin SOCIAL	$0.00003912	14.87	$125.34K	$0.00003936	$0.00003405	$15.35K	$391.65K	$125.34K
6220	Banana Tape Wall BTW	$0.0001247	-5.62	$124.66K	$0.0001336	$0.0001246	$298.41	$124.66K	$124.66K
6221	Cyberpunk City CYBER	$0.003322 ₿0.0000022	-5.89	$124.62K ₿75.37	$0.003563 ₿0.0000023	$0.003319 ₿0.0000022	$47.71 ₿0.23	$312.27K ₿209.8	$124.62K ₿75.37
6229	Flux FLUX	$0.000000006287	-18.06	$123.74K	$0.000000008035	$0.000000005699	$668.57	$123.74K	$123.74K
6231	Dragon Sun DRGN	$0.0001233	-0.43	$123.34K	$0.0001242	$0.000121	$6.17	$123.34K	$123.34K
6249	Kendu Inu KENDU	$0.0000001215	-10.42	$121.6K	$0.0000001378	$0.0000001215	$1.19K	$121.6K	$121.6K
6252	Aletheia ALETHEIA	$0.0001214	-8.67	$121.43K	$0.0001342	$0.000121	$930.51	$121.43K	$121.43K
6263	Lambda LAMB	$0.00006496 ₿0.00000011	-1.88	$120.89K ₿220.15	$0.00007373 ₿0.00000012	$0.00006462 ₿0.00000011	$23.76K ₿20.17	$389.75K ₿709.75	$120.89K ₿220.15
6267	Jason Derulo JASON	$0.0001206	0.42	$120.58K	$0.0001276	$0.0001145	$573.56	$120.58K	$120.58K
6277	Ruri - Truth Terminal's Crush RURI	$0.0001193	-15.46	$119.33K	$0.0001424	$0.0001184	$1.99K	$119.33K	$119.33K
6292	MMFinance (Cronos) MMF	$0.0001205 ₿0.000000090	-1.77	$117.85K ₿77.34	$0.0001231 ₿0.000000094	$0.0001175 ₿0.000000089	$2.01K ₿1.47	$120.46K ₿44.75	$117.85K ₿77.34
6294	peanie PEANIE	$0.0001176	-4.19	$117.45K	$0.0001249	$0.0001172	$453.93	$117.45K	$117.45K
6302	Puffy PUFFY	$0.000002629	0.38	$116.99K	$0.000002749	$0.000002489	$3.07K	$116.99K	$116.99K
6308	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1414 ₿0.0000013	$0.1352 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6321	KanzzAI KAAI	$0.001142	-2.30	$114.23K	$0.001189	$0.001123	$19.89	$114.23K	$114.23K
6322	LitLab Games LITT	$0.0001382 ₿0.00000034	0.82	$114.22K ₿182.23	$0.0001383 ₿0.00000034	$0.0001368 ₿0.00000033	$48.11 ₿2.93	$373.07K ₿1.03K	$114.22K ₿182.23
6323	Clube Atlético Mineiro Fan Token GALO	$0.0408 ₿0.0000045	-6.67	$114.16K ₿17.11	$0.04375 ₿0.0000045	$0.04076 ₿0.0000042	$24.35K ₿0.22	$408.06K ₿45.15	$114.16K ₿17.11
6339	Dyad DYAD	$0.9983	0	$112.66K	$0	$0	$14.97	$112.66K	$112.66K
6351	Zoomer ZOOMER	$0.0002759	-9.40	$111.88K	$0.0003096	$0.0002746	$881.77	$111.88K	$111.88K
6352	Lemonrocks LEMON	$0.0001118	-0.79	$111.82K	$0.0001127	$0.0001116	$292.97	$111.82K	$111.82K
6361	Smart Valor VALOR	$0.001803 ₿0.0000033	17.13	$111.34K ₿171.34	$0.001831 ₿0.0000034	$0.001467 ₿0.0000033	$1.48K ₿6.73	$135.29K ₿252.54	$111.34K ₿171.34
6367	Crypto Unicorns CU	$0.002346	0	$111.03K	$0	$0	$391.96	$217.86K	$111.03K
6369	The Professor LAB	$0.0001108	1.68	$110.83K	$0.0001149	$0.0001023	$8.84K	$110.83K	$110.83K
6377	Banana for Scale BANANA	$0.0001103	-2.43	$110.35K	$0.0001194	$0.0001101	$258.27	$110.35K	$110.35K
6379	Ropirito ROPIRITO	$0.0001099	-8.42	$109.94K	$0.0001219	$0.0001094	$1.27K	$109.94K	$109.94K
6380	Dash 2 Trade D2T	$0.0002321 ₿0.000000059	17.47	$109.92K ₿21.78	$0.000386 ₿0.000000058	$0.0001975 ₿0.000000056	$55.46K ₿1.24	$232.14K ₿58.31	$109.92K ₿21.78
6398	YAWN YAWN	$0.00001357	-3.24	$108.55K	$0.00001614	$0.00001348	$40.87K	$108.55K	$108.55K
6430	SpartaDEX SPARTA	$0.002636 ₿0.0000090	-0.28	$104.72K ₿291.07	$0.002668 ₿0.0000092	$0.002615 ₿0.0000088	$8.89 ₿1.43	$104.72K ₿898.16	$104.72K ₿291.07
6456	Bangkit BKIT	$0.000001269	-2.75	$101.82K	$0.000001329	$0.00000125	$5.96	$101.82K	$101.82K
6475	FREGO FREGO	$0.0001105	-3.33	$100.76K	$0.0001164	$0.0001099	$278.51	$100.76K	$100.76K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	dogecast DOGECAST	$0.00009922	-10.91	$99.21K	$0.0001123	$0.0000988	$3.91K	$99.21K	$99.21K
6499	WAWA CAT WAWA	$0.00009977	-2.65	$98.81K	$0.0001637	$0.00009514	$101.4K	$98.81K	$98.81K
6500	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6509	Kryptonite Staked SEI STSEI	$0.2448 ₿0.0000095	-6.03	$98.33K ₿0	$0.2654 ₿0.000010	$0.244 ₿0.0000095	$1.6K ₿0.74	$98.33K	$98.33K ₿0
6512	MeAI MEAI	$0.0006357	1.31	$98.3K	$0.0006419	$0.0006274	$231.89	$604.23K	$98.3K
6526	Vault Terminal VAULT	$0.0001013	-4.66	$97.73K	$0.0001073	$0.000101	$982.57	$97.73K	$97.73K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}