Página de Resultados 37 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5762	Twiskers TWX	$0.0001708	6.35	$170.8K	$0.0001712	$0.00016	$1.44K	$170.8K	$170.8K
5764	Comsats CSAS	$0.0001704 ₿0.00000015	-12.05	$170.44K ₿153.5	$0.0001937 ₿0.00000015	$0.0001703 ₿0.00000013	$26.66K ₿11.31	$170.44K ₿153.5	$170.44K ₿153.5
5770	TrackedBio TRACKEDBIO	$0.0001713	-12.27	$169.8K	$0.0001957	$0.0001551	$7.3K	$171.34K	$169.8K
5782	Fade Wallet Token FWT	$0.000391	-1.10	$168.18K	$0.0004019	$0.0003904	$354.69	$392.13K	$168.18K
5785	Omega OMEGA	$0.000169	0.43	$169K	$0.0001718	$0.0001636	$1.72K	$169K	$169K
5795	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.93 ₿0.00038	$38.24 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5797	RadioShack RADIO	$0.00004815 ₿0.0000000083	0.99	$165.61K ₿28.59	$0.00004851 ₿0.0000000093	$0.00004729 ₿0.0000000082	$37.88 ₿0.09	$691.98K ₿119.46	$165.61K ₿28.59
5802	INN BLOCK INN	$0.001495	0.76	$164.48K	$0.001495	$0.001473	$732.96	$164.48K	$164.48K
5805	LULU LULU	$0.0149	4.92	$164.37K	$0.0156	$0.0139	$59.51	$14.9M	$164.37K
5806	Razor Network RAZOR	$0.0002928 ₿0.00000011	0.59	$164.36K ₿64.53	$0.0002928 ₿0.00000011	$0.0002908 ₿0.00000011	$2.31 ₿0.67	$292.87K ₿115	$164.36K ₿64.53
5811	Gamestarter GAME	$0.002308 ₿0.0000029	6.78	$163.85K ₿90.72	$0.002474 ₿0.0000030	$0.002139 ₿0.0000028	$276.29K ₿2.67	$230.84K ₿298.23	$163.85K ₿90.72
5822	BABYLONG $BABYLONG	$0.0000001837 ₿0.000000000026	0.33	$162.7K ₿0	$0.0000001839 ₿0.000000000027	$0.0000001822 ₿0.000000000026	$2.61 ₿0.14	$162.7K ₿26.85	$162.7K ₿0
5835	White Whale WHALE	$0.0002884 ₿0.00000041	2.42	$161.72K ₿174.13	$0.0002893 ₿0.00000041	$0.0002779 ₿0.00000040	$32.48 ₿2.18	$190.56K ₿246.81	$161.72K ₿174.13
5838	Florence Finance Medici FFM	$0.0007797 ₿0.0000011	-0.19	$161.25K ₿97.45	$0.0007812 ₿0.0000014	$0.0007563 ₿0.0000011	$3.19 ₿4.88	$779.8K ₿1.17K	$161.25K ₿97.45
5839	StarDOGE STARDOGE	$0.00000161	-37.96	$161.03K	$0.000002759	$0.00000148	$694.95K	$161.03K	$161.03K
5844	Liquor LIQ	$0.000002269	20.36	$158.52K	$0.0000023	$0.00000185	$5.17K	$158.52K	$158.52K
5851	Young Boys Fan Token YBO	$0.1393 ₿0.0000065	2.11	$159.59K ₿12.5	$0.1393 ₿0.0000071	$0.136 ₿0.0000063	$1.13 ₿0	$696.87K ₿32.97	$159.59K ₿12.5
5859	HUA HUA HUAHUA	$0.0001599	30.91	$158.27K	$0.0001632	$0.0001184	$10.61K	$158.27K	$158.27K
5868	Nova on Mars NOVA	$0.0001575	8.40	$157.51K	$0.0001579	$0.0001436	$3.08K	$157.51K	$157.51K
5869	Snake wif Hat SSSSS	$0.0001574	-9.26	$157.46K	$0.0001735	$0.0001548	$2.33K	$157.46K	$157.46K
5885	Neirei NEIREI	$0.00000156	-20.56	$155.29K	$0.00001739	$0.00000156	$4.28K	$155.29K	$155.29K
5893	Acid Toad TOAD	$0.000000000367	1.64	$154.79K	$0.000000000368	$0.000000000346	$2.88K	$154.79K	$154.79K
5895	Doge Inu DINU	$0.000000000309 ₿0.00000000000011	3.50	$154.05K ₿0	$0.000000000313 ₿0.00000000000011	$0.000000000296 ₿0.000000000000098	$20.98 ₿1.14	$154.05K ₿114.84	$154.05K ₿0
5897	yap YAP	$0.0001543	12.83	$154.38K	$0.0001545	$0.0001346	$1.4K	$154.38K	$154.38K
5907	COMDEX CMDX	$0.0008079 ₿0.00000049	-0.89	$153.5K ₿81.67	$0.0008268 ₿0.00000049	$0.0007964 ₿0.00000048	$179.46 ₿0.28	$158.25K ₿92.53	$153.5K ₿81.67
5909	OATH OATH	$0.0008951 ₿0.00000034	-2.19	$153.44K ₿50.67	$0.000924 ₿0.00000035	$0.0008794 ₿0.00000033	$6.77 ₿0.28	$153.55K ₿56.27	$153.44K ₿50.67
5911	Vibing Cat VCAT	$0.1243 ₿0.000046	1.15	$152.95K ₿0	$0.1254 ₿0.000056	$0.1172 ₿0.000041	$1.68K ₿1.29	$152.95K ₿57.83	$152.95K ₿0
5915	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08075 ₿0.00000077	$0.06651 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5917	Dechat DECHAT	$0.04107 ₿0.000027	4.23	$152.05K ₿100.41	$0.04327 ₿0.000028	$0.03911 ₿0.000026	$86.42K ₿158.8	$1.03M ₿678.05	$152.05K ₿100.41
5923	Giddy GIDDY	$0.0001511 ₿0.000000083	1.24	$151.22K ₿83.16	$0.0001513 ₿0.000000083	$0.0001484 ₿0.000000081	$227.85 ₿0.19	$151.22K ₿83.16	$151.22K ₿83.16
5926	Fluffington FLUFFI	$0.000151	-0.70	$151K	$0.0001539	$0.0001422	$5.69K	$151K	$151K
5927	TOP PROTOCOL TOP	$0.02367	-0.53	$150.87K	$0.0238	$0.02368	$67.91	$150.87K	$150.87K
5940	Source SOURCE	$0.0002747 ₿0.00000065	-9.04	$148.7K ₿273.02	$0.000302 ₿0.00000071	$0.0002672 ₿0.00000059	$884.88 ₿0.44	$153.32K ₿282.32	$148.7K ₿273.02
5944	Param PARAM	$0.0005722	10.78	$148.22K	$0.0005939	$0.0005165	$32.79K	$1.14M	$148.22K
5947	earl EARL	$0.0001483	0.96	$148.25K	$0.0001493	$0.0001423	$341.34	$148.25K	$148.25K
5950	Mona Arcane MONA	$0.0001468	-0.26	$146.85K	$0.0001501	$0.0001442	$419.84	$146.85K	$146.85K
5952	Enki ENKI	$0.0000001583	0.90	$147.46K	$0.0000001601	$0.0000001535	$735.27	$147.46K	$147.46K
5954	Deep Worm WORM	$0.0001509	4.37	$150.94K	$0.0001509	$0.0001412	$74.92K	$150.94K	$150.94K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	NDX6900 NDX	$0.00002127	1.80	$145.96K	$0.00002131	$0.00002036	$4.09	$145.96K	$145.96K
5962	Peanut PNUT	$0.01466	-1.27	$146.64K	$0.01485	$0.01268	$47.03K	$146.64K	$146.64K
6005	Bro the cat BRO	$0.0001424	0.90	$142.63K	$0.0001435	$0.0001383	$438.46	$142.63K	$142.63K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.69 ₿0.000025	$2.47 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Vector Smart Gas VSG	$0.00001518 ₿0.000000029	-2.78	$140.69K ₿0	$0.0004564 ₿0.000000031	$0.000015 ₿0.000000029	$6.56K ₿0.55	$141.29K ₿301.99	$140.69K ₿0
6068	BAKKT BAKKT	$0.0001365	3.26	$136.69K	$0.0001367	$0.00013	$252.53	$136.69K	$136.69K
6092	Plastiks PLASTIK	$0.0002851 ₿0.00000012	-4.14	$134.1K ₿19.69	$0.000312 ₿0.00000013	$0.000285 ₿0.00000012	$148.06 ₿0.61	$285.15K ₿129.14	$134.1K ₿19.69
6093	Hana HANA	$0.00001503	4.26	$133.96K	$0.00001605	$0.00001436	$437.5K	$133.96K	$133.96K
6096	Unio Coin UNIO	$0.0002319	-1.36	$133.78K	$0.0002352	$0.0002191	$37.07K	$927.83K	$133.78K
6098	Leeds United Fan Token LUFC	$0.04747 ₿0.0000083	0.48	$133.62K ₿35.02	$0.04775 ₿0.0000083	$0.04651 ₿0.0000071	$55.69K ₿0.43	$474.78K ₿83.62	$133.62K ₿35.02
6102	Elexium EX	$0.03746	-5.25	$133.26K	$0.03954	$0.03728	$29.11	$134.44K	$133.26K
6107	Phavercoin SOCIAL	$0.00004153	-5.61	$132.95K	$0.00004402	$0.0000413	$40.7K	$415.44K	$132.95K
6108	End Federal Reserve EFR	$0.0001329	2.08	$132.95K	$0.0001334	$0.0001281	$37.43	$132.95K	$132.95K
6111	MOBY MOBY	$0.00001327	0	$132.71K	$0	$0	$358.09	$132.71K	$132.71K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6134	Banana Tape Wall BTW	$0.0001309	2.62	$130.92K	$0.000131	$0.0001254	$146.6	$130.92K	$130.92K
6147	MEW WOOF DAO MWD	$0.0001296	0.89	$129.65K	$0.0001296	$0.000128	$126.55	$129.65K	$129.65K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4371 ₿0.0000042	$0.3914 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Grai GRAI	$1.06 ₿0.000014	-5.12	$127.84K ₿81.5	$1.13 ₿0.000014	$1.06 ₿0.000013	$3.14K ₿4.19	$127.84K ₿81.5	$127.84K ₿81.5
6176	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6177	Slop SLOP	$0.0001266	-1.00	$126.63K	$0.0001279	$0.0001229	$28.47K	$126.63K	$126.63K
6178	peanie PEANIE	$0.0001265	8.09	$126.58K	$0.0001267	$0.0001154	$1.08K	$126.58K	$126.58K
6190	Aletheia ALETHEIA	$0.0001255	3.62	$125.71K	$0.0001257	$0.000118	$524.98	$125.71K	$125.71K
6192	Colon COLON	$0.0001258	-13.03	$125.28K	$0.0001447	$0.0001247	$41.14K	$125.28K	$125.28K
6206	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6212	The Professor LAB	$0.000123	-4.42	$123.26K	$0.0001296	$0.0001194	$863.39	$123.26K	$123.26K
6216	Viberate VIB	$0.0006739 ₿0.0000017	3.16	$123.03K ₿319.99	$0.0006739 ₿0.0000018	$0.0004708 ₿0.0000016	$226.04 ₿76.76	$134.78K ₿350.55	$123.03K ₿319.99
6243	Shibashootout $SHIBASHOOT	$0.00005483	2.58	$120.65K	$0.00005763	$0.00005317	$115.22	$120.65K	$120.65K
6244	WAWA CAT WAWA	$0.0001216	13.09	$120.59K	$0.0001279	$0.0001064	$14.49K	$120.59K	$120.59K
6253	Puffy PUFFY	$0.00000269	2.62	$119.85K	$0.000002699	$0.000002569	$9.45	$119.85K	$119.85K
6265	Ginnan GINNAN	$0.0000001183	1.01	$118.34K	$0.0000001189	$0.0000001133	$1.13K	$118.34K	$118.34K
6271	NodelyAI $NODE	$0.000139	-0.87	$117.78K	$0.0001422	$0.0001377	$1.52K	$139.08K	$117.78K
6273	Banana for Scale BANANA	$0.0001176	7.39	$117.65K	$0.0001178	$0.0001081	$1.4K	$117.65K	$117.65K
6275	Jason Derulo JASON	$0.0001173	-2.24	$117.5K	$0.0001202	$0.0001055	$5.16K	$117.5K	$117.5K
6280	MMFinance (Cronos) MMF	$0.0001195 ₿0.000000090	0.50	$116.95K ₿77.34	$0.0001198 ₿0.000000094	$0.0001164 ₿0.000000089	$230.57 ₿1.47	$119.55K ₿44.75	$116.95K ₿77.34
6299	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1422 ₿0.0000013	$0.136 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6321	LitLab Games LITT	$0.0001363 ₿0.00000034	-0.63	$112.71K ₿182.23	$0.0001381 ₿0.00000034	$0.0001362 ₿0.00000033	$24.51 ₿2.93	$368.16K ₿1.03K	$112.71K ₿182.23
6327	KanzzAI KAAI	$0.001118	0.27	$111.87K	$0.001124	$0.001094	$2.81	$111.87K	$111.87K
6335	Agent Zero $WSB	$0.005282	1.83	$110.94K	$0.005293	$0.005127	$311.38	$110.94K	$110.94K
6339	Cyberpunk City CYBER	$0.002949 ₿0.0000022	1.86	$110.75K ₿75.37	$0.00297 ₿0.0000023	$0.002846 ₿0.0000022	$16.68 ₿0.23	$277.51K ₿209.8	$110.75K ₿75.37
6342	Kendu Inu KENDU	$0.0000001107	0.88	$110.54K	$0.0000001113	$0.0000001076	$29.5	$110.54K	$110.54K
6343	Dyad DYAD	$0.992	-0.31	$110.46K	$0.9951	$0.9919	$2.37K	$110.46K	$110.46K
6352	Flux FLUX	$0.000000005516	-4.75	$109.74K	$0.000000006217	$0.000000005192	$527.88	$109.74K	$109.74K
6354	Lemonrocks LEMON	$0.0001096	1.00	$109.69K	$0.0001101	$0.0001074	$119.62	$109.69K	$109.69K
6358	Ruri - Truth Terminal's Crush RURI	$0.0001096	0.92	$109.61K	$0.0001104	$0.0001051	$983.81	$109.61K	$109.61K
6368	Lambda LAMB	$0.00005866 ₿0.00000011	-8.53	$109.19K ₿220.15	$0.00006462 ₿0.00000012	$0.00005771 ₿0.00000011	$33.61K ₿20.17	$352.01K ₿709.75	$109.19K ₿220.15
6369	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6375	OccamFi OCC	$0.004283 ₿0.0000032	-3.87	$108.68K ₿82.56	$0.005259 ₿0.0000037	$0.004256 ₿0.0000032	$3.79K ₿1.5	$426.19K ₿323.76	$108.68K ₿82.56
6377	Smart Valor VALOR	$0.001758 ₿0.0000033	-10.31	$108.52K ₿171.34	$0.00196 ₿0.0000034	$0.001721 ₿0.0000033	$873.03 ₿6.73	$131.87K ₿252.54	$108.52K ₿171.34
6383	YAWN YAWN	$0.00001343	1.05	$107.57K	$0.0000154	$0.00001322	$40.85K	$107.57K	$107.57K
6401	Ropirito ROPIRITO	$0.0001058	-4.61	$105.8K	$0.0001127	$0.0001045	$1.45K	$105.8K	$105.8K
6416	dogecast DOGECAST	$0.0001046	1.13	$104.64K	$0.0001049	$0.0001018	$1.16K	$104.64K	$104.64K
6438	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.29	$102.95K ₿291.07	$0.002613 ₿0.0000092	$0.002591 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6448	Seal Dog SOG	$0.00001203	2.26	$101.76K	$0.00001203	$0.00001168	$41.2	$101.76K	$101.76K
6478	Clube Atlético Mineiro Fan Token GALO	$0.03576 ₿0.0000045	-8.53	$100.06K ₿17.11	$0.03982 ₿0.0000045	$0.03034 ₿0.0000042	$30.23K ₿0.22	$357.66K ₿45.15	$100.06K ₿17.11
6487	FREGO FREGO	$0.0001092	0.55	$99.59K	$0.0001097	$0.0001068	$175.54	$99.59K	$99.59K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6502	Zenlink Network ZLK	$0.001807 ₿0.00000033	-33.31	$98.42K ₿18.01	$0.05765 ₿0.00000040	$0.001718 ₿0.00000032	$0.35 ₿0.54	$129.08K ₿23.62	$98.42K ₿18.01
6509	Zoomer ZOOMER	$0.000241	2.74	$97.93K	$0.0002415	$0.0002301	$119.38	$97.93K	$97.93K
6517	Yellow Pepe YELPE	$0.00009739	8.45	$97.51K	$0.00009754	$0.00008689	$2.7K	$97.51K	$97.51K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}