Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalisation boursière totale
$123.01B
Volume total
BTC 59.90%     ETH 7.83%
Prépondérance

Page de résultats 37 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5487 Metavault Trade  MVX $0.06415
₿0.000033
-25.21 $161.2K
₿84.99
$0.09023
₿0.000035
$0.05997
₿0.000033
$15.94K
₿3.9
$256.63K
₿135.31
$161.2K
₿84.99
Prévision du cours de Metavault Trade (mvx)
5488 AI PIN  AI $0.002099
₿0.0000015
1.29 $161.3K
₿36.68
$0.002123
₿0.0000017
$0.002049
₿0.0000015
$202.91
₿1.08
$210.06K
₿158.76
$161.3K
₿36.68
Prévision du cours de AI PIN (ai)
5491 Beeg Blue Whale  BEEG $0.00001599
-14.90 $160.97K
$0.00001902
$0.00001597
$126.12K
$160.97K
$160.97K
Prévision du cours de Beeg Blue Whale (beeg)
5497 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01249
₿0.00000014
$0.01035
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Prévision du cours de SpiritSwap (spirit)
5501 Good Morning!  GM $0.0001589
9.31 $158.92K
$0.0001602
$0.0001434
$1.12K
$158.92K
$158.92K
Prévision du cours de Good Morning! (gm)
5503 Elonia Trump  ELONIA $0.000002319
5.22 $159.02K
$0.00000234
$0.00000216
$2.98
$159.02K
$159.02K
Prévision du cours de Elonia Trump (elonia)
5509 Doggo  DOGGO $0.0000003762
-4.40 $158.28K
$0.0000004516
$0.0000003623
$32.44K
$158.28K
$158.28K
Prévision du cours de Doggo (doggo)
5514 OATH  OATH $0.0009194
₿0.00000034
1.67 $157.53K
₿50.67
$0.0009244
₿0.00000035
$0.000903
₿0.00000033
$5.48
₿0.28
$157.68K
₿56.27
$157.53K
₿50.67
Prévision du cours de OATH (oath)
5538 Plastiks  PLASTIK $0.0003295
₿0.00000012
6.27 $155.09K
₿19.69
$0.0009171
₿0.00000013
$0.0003094
₿0.00000012
$696.88
₿0.61
$329.8K
₿129.14
$155.09K
₿19.69
Prévision du cours de Plastiks (plastik)
5544 AIMERICA  UAI $0.0001546
4.93 $155.1K
$0.0001555
$0.0001435
$6.35
$155.1K
$155.1K
Prévision du cours de AIMERICA (uai)
5548 yap  YAP $0.0001532
5.78 $153.23K
$0.0001542
$0.0001429
$25.2
$153.23K
$153.23K
Prévision du cours de yap (yap)
5555 Zunami Governance Token  ZUN $0.004376
6.38 $153.06K
$0.004424
$0.004074
$86.46
$438.03K
$153.06K
Prévision du cours de Zunami Governance Token (zun)
5557 brainrot  ROT $0.0001528
11.57 $152.7K
$0.0001538
$0.0001368
$905.77
$152.7K
$152.7K
Prévision du cours de brainrot (rot)
5569 GUARD OF DECENT  GODEX $0.00001785
0 $151.55K
$0
$0
$1.92
$151.55K
$151.55K
Prévision du cours de GUARD OF DECENT (godex)
5575 Young Boys Fan Token  YBO $0.1311
₿0.0000065
3.71 $150.13K
₿12.5
$0.1324
₿0.0000071
$0.1259
₿0.0000063
$2.11
₿0
$655.56K
₿32.97
$150.13K
₿12.5
Prévision du cours de Young Boys Fan Token (ybo)
5578 Nothing  VOID $0.0001502
4.71 $150.12K
$0.0001516
$0.0001389
$5.84K
$150.12K
$150.12K
Prévision du cours de Nothing (void)
5580 RadioShack  RADIO $0.00004355
₿0.0000000083
2.51 $149.77K
₿28.59
$0.00004423
₿0.0000000093
$0.00004237
₿0.0000000082
$32.82
₿0.09
$625.8K
₿119.46
$149.77K
₿28.59
Prévision du cours de RadioShack (radio)
5594 BitciX  BTX $0.006148
8.67 $148.24K
$0.006455
$0.005599
$26.21K
$4.78M
$148.24K
Prévision du cours de BitciX (btx)
5598 Groyper  GROYPER $0.001584
2.28 $147.52K
$0.001603
$0.001541
$347.42
$147.52K
$147.52K
Prévision du cours de Groyper (groyper)
5601 Bonkey  BONKEY $0.0001656
-4.46 $147.32K
$0.0001735
$0.0001617
$548.01
$147.32K
$147.32K
Prévision du cours de Bonkey (bonkey)
5603 Doug the Duck  DOUG $0.0001468
5.36 $146.8K
$0.0001477
$0.0001313
$6.44K
$146.8K
$146.8K
Prévision du cours de Doug the Duck (doug)
5608 suwi  SUWI $0.0001461
10.13 $146.12K
$0.000147
$0.0001262
$11.46K
$146.12K
$146.12K
Prévision du cours de suwi (suwi)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
Prévision du cours de LION (lion)
5622 Neuroni AI  NEURONI $0.01768
₿0.0000088
6.42 $144.74K
₿72.22
$0.01773
₿0.0000090
$0.01615
₿0.0000084
$2.15K
₿0.22
$150.54K
₿75.12
$144.74K
₿72.22
Prévision du cours de Neuroni AI (neuroni)
5634 Props Token  PROPS $0.0005322
₿0.00000021
7.56 $142.85K
₿57.73
$0.0005481
₿0.00000026
$0.0004924
₿0.00000020
$2.87K
₿0.67
$374.61K
₿151.38
$142.85K
₿57.73
Prévision du cours de Props Token (props)
5637 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.3955
₿0.0000047
$0.3795
₿0.0000045
$4.26
₿7.55
$143.37K
₿38.23
$142.8K
₿45.35
Prévision du cours de Utopia (crp)
5645 Lemonrocks  LEMON $0.0001415
1.65 $141.6K
$0.0001436
$0.0001385
$201.21
$141.6K
$141.6K
Prévision du cours de Lemonrocks (lemon)
5646 dogecast  DOGECAST $0.0001413
11.61 $141.47K
$0.0001421
$0.0001253
$1.53K
$141.47K
$141.47K
Prévision du cours de dogecast (dogecast)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
Prévision du cours de Qudefi (qdfi)
5650 Golden Kappa  GKAPPA $0.000000182
1.56 $141.59K
$0.000000183
$0.0000001704
$1.2K
$141.59K
$141.59K
Prévision du cours de Golden Kappa (gkappa)
5660 FREGO  FREGO $0.0001541
-0.70 $140.92K
$0.0001565
$0.0001465
$382.66
$140.92K
$140.92K
Prévision du cours de FREGO (frego)
5661 AicroStrategy  AISTR $0.0001277
-10.19 $127.78K
$0.0001438
$0.0001056
$5.62K
$127.78K
$127.78K
Prévision du cours de AicroStrategy (aistr)
5664 GOON  GOON $0.0001405
10.19 $140.57K
$0.0001433
$0.0001275
$763.09
$140.57K
$140.57K
Prévision du cours de GOON (goon)
5673 Nova on Mars  NOVA $0.0001388
3.96 $138.96K
$0.000147
$0.0001319
$1.96K
$138.96K
$138.96K
Prévision du cours de Nova on Mars (nova)
5675 BAKKT  BAKKT $0.0001389
-4.20 $139.04K
$0.000148
$0.0001334
$4.34K
$139.04K
$139.04K
Prévision du cours de BAKKT (bakkt)
5679 MOONY  MOONY $0.0001386
19.59 $138.8K
$0.0001397
$0.0001147
$2.33K
$138.8K
$138.8K
Prévision du cours de MOONY (moony)
5683 OccamFi  OCC $0.005413
₿0.0000032
3.39 $137.53K
₿82.56
$0.005491
₿0.0000037
$0.005107
₿0.0000032
$9.43K
₿1.5
$539.29K
₿323.76
$137.53K
₿82.56
Prévision du cours de OccamFi (occ)
5686 Weird Medieval Memes  WMM $0.0001372
6.45 $137.22K
$0.0001388
$0.000127
$619.54
$137.22K
$137.22K
Prévision du cours de Weird Medieval Memes (wmm)
5699 MELD  MELD $0.00003415
₿0.00000025
9.76 $136.61K
₿956.96
$0.0000341
₿0.00000027
$0.0000311
₿0.00000024
$53.59
₿2.28
$136.61K
₿1.01K
$136.61K
₿956.96
Prévision du cours de MELD (meld)
5700 FECES  FECES $0.0001882
6.01 $135.86K
$0.0001897
$0.0001764
$1.44K
$141.13K
$135.86K
Prévision du cours de FECES (feces)
5702 IMMORTAL.COM  IMMORTAL $0.0001359
0.36 $136K
$0.000136
$0.0001329
$13.6
$136K
$136K
Prévision du cours de IMMORTAL.COM (immortal)
5704 LUCI  LUCI $0.0001365
-8.85 $136.18K
$0.0001498
$0.0001324
$5.93K
$136.18K
$136.18K
Prévision du cours de LUCI (luci)
5706 ghffb47yii2rteeyy10op  GHFFB47YII2RTEEYY10OP $0.000001349
-0.06 $135.72K
$0.00000141
$0.000001329
$439.95
$135.72K
$135.72K
Prévision du cours de ghffb47yii2rteeyy10op (ghffb47yii2rteeyy10op)
5708 AVA Chiang Mai Night Safari (AVA)  AVA $0.0001346
18.95 $134.8K
$0.0001359
$0.0001119
$1.64K
$134.8K
$134.8K
Prévision du cours de AVA Chiang Mai Night Safari (AVA) (ava)
5716 Ruri - Truth Terminal's Crush  RURI $0.0001341
7.56 $134.19K
$0.0001348
$0.0001234
$777.19
$134.19K
$134.19K
Prévision du cours de Ruri - Truth Terminal's Crush (ruri)
5717 Florence Finance Medici  FFM $0.0006488
₿0.0000011
1.23 $134.34K
₿97.45
$0.0006555
₿0.0000014
$0.0006241
₿0.0000011
$9.85
₿4.88
$649.68K
₿1.17K
$134.34K
₿97.45
Prévision du cours de Florence Finance Medici (ffm)
5719 Reddex  LQDX $0.001109
₿0.0000014
-4.00 $134.28K
₿117.13
$0.001157
₿0.0000014
$0.001099
₿0.0000013
$217.4
₿5.85
$443.95K
₿568.33
$134.28K
₿117.13
Prévision du cours de Reddex (lqdx)
5726 Mona Arcane  MONA $0.0001332
6.24 $133.35K
$0.0001344
$0.0001238
$30.73
$133.35K
$133.35K
Prévision du cours de Mona Arcane (mona)
5730 MERO Mercury Coin  MERO $0.0001332
-5.11 $133.21K
$0.0001423
$0.0001313
$66.6
$133.21K
$133.21K
Prévision du cours de MERO Mercury Coin (mero)
5741 MEW WOOF DAO  MWD $0.0001322
-2.48 $132.3K
$0.000136
$0.0001301
$1.21K
$132.3K
$132.3K
Prévision du cours de MEW WOOF DAO (mwd)
5749 Uranus  URS $0.0001318
-1.07 $131.35K
$0.0001333
$0.0001207
$367.72
$131.35K
$131.35K
Prévision du cours de Uranus (urs)
5755 Tate Terminal  TATE $0.0001304
7.41 $130.57K
$0.0001625
$0.0001214
$23.67K
$130.57K
$130.57K
Prévision du cours de Tate Terminal (tate)
5779 SIZE  SIZE $0.0001313
₿0.0000000020
2.41 $128.75K
₿0
$0.0001527
₿0.0000000021
$0.000127
₿0.0000000020
$2.75K
₿0.06
$128.75K
₿2.02
$128.75K
₿0
Prévision du cours de SIZE (size)
5781 CSI888  CSI $0.0001445
-16.03 $128.47K
$0.0001756
$0.0001434
$30.4K
$128.47K
$128.47K
Prévision du cours de CSI888 (csi)
5789 Granary  GRAIN $0.0005299
₿0.00000020
2.43 $127.41K
₿48.57
$0.0005336
₿0.00000022
$0.0005138
₿0.00000017
$1.86
₿0.07
$127.41K
₿48.57
$127.41K
₿48.57
Prévision du cours de Granary (grain)
5790 Linpuss  LPUSS $0.0001273
-17.44 $127.34K
$0.000155
$0.0001254
$2.69K
$127.34K
$127.34K
Prévision du cours de Linpuss (lpuss)
5815 Agent Zero  $WSB $0.005937
-0.96 $125.15K
$0.006118
$0.005883
$425.68
$125.15K
$125.15K
Prévision du cours de Agent Zero ($wsb)
5831 Doge Inu  DINU $0.000000000248
₿0.00000000000011
0.75 $123.36K
₿0
$0.000000000251
₿0.00000000000011
$0.000000000237
₿0.000000000000098
$2.28
₿1.14
$123.36K
₿114.84
$123.36K
₿0
Prévision du cours de Doge Inu (dinu)
5839 Magaverse  MVRS $0.0001218
8.49 $122.55K
$0.0001272
$0.0001104
$19.22K
$122.55K
$122.55K
Prévision du cours de Magaverse (mvrs)
5849 Zenlink Network  ZLK $0.002228
₿0.00000033
-7.14 $121.36K
₿18.01
$0.002461
₿0.00000040
$0.002117
₿0.00000032
$2.11K
₿0.54
$159.16K
₿23.62
$121.36K
₿18.01
Prévision du cours de Zenlink Network (zlk)
5862 KanzzAI  KAAI $0.001196
3.41 $119.84K
$0.001264
$0.001155
$417.43
$119.84K
$119.84K
Prévision du cours de KanzzAI (kaai)
5870 Giddy  GIDDY $0.0001196
₿0.000000083
0.55 $119.52K
₿83.16
$0.0001203
₿0.000000083
$0.0001187
₿0.000000081
$204.1
₿0.19
$119.52K
₿83.16
$119.52K
₿83.16
Prévision du cours de Giddy (giddy)
5876 Archethic  UCO $0.0002862
₿0.00000062
-9.09 $118.95K
₿0
$0.000315
₿0.00000064
$0.0002218
₿0.00000055
$1.59K
₿1.12
$276.52K
₿625.11
$118.95K
₿0
Prévision du cours de Archethic (uco)
5877 Banana Tape Wall  BTW $0.0001187
-0.40 $118.8K
$0.0001224
$0.0001129
$2.86K
$118.8K
$118.8K
Prévision du cours de Banana Tape Wall (btw)
5890 one unchill gal  GAL $0.000119
5.75 $117.86K
$0.0001202
$0.0001084
$1.02K
$117.86K
$117.86K
Prévision du cours de one unchill gal (gal)
5906 MMFinance (Cronos)  MMF $0.0001188
₿0.000000090
-0.26 $116.23K
₿77.34
$0.0001227
₿0.000000094
$0.0001173
₿0.000000089
$2.8K
₿1.47
$118.81K
₿44.75
$116.23K
₿77.34
Prévision du cours de MMFinance (Cronos) (mmf)
5908 Good Games Guild  GGG $0.002908
₿0.0000015
1.51 $115.96K
₿61.81
$0.002924
₿0.0000015
$0.002847
₿0.0000015
$31.53K
₿4.93
$289.89K
₿154.53
$115.96K
₿61.81
Prévision du cours de Good Games Guild (ggg)
5911 PolkaBridge  PBR $0.001597
₿0.00000098
-0.02 $115.28K
₿71.06
$0.001603
₿0.0000011
$0.001045
₿0.00000095
$3.26
₿19.14
$119.68K
₿73.98
$115.28K
₿71.06
Prévision du cours de PolkaBridge (pbr)
5912 DePINs  DEPINS $0.0000074
-3.08 $115.26K
$0.00000825
$0.000007279
$2.73
$115.26K
$115.26K
Prévision du cours de DePINs (depins)
5915 Realm  REALM $0.0001179
₿0.000000055
-3.48 $115.09K
₿50.13
$0.0001234
₿0.000000058
$0.0001139
₿0.000000053
$1.78K
₿1.89
$117.89K
₿55.85
$115.09K
₿50.13
Prévision du cours de Realm (realm)
5917 Deep Worm  WORM $0.0001148
-1.93 $115.03K
$0.0001191
$0.0001089
$967.66K
$115.03K
$115.03K
Prévision du cours de Deep Worm (worm)
5928 Hana  HANA $0.00001279
8.06 $114.16K
$0.00001308
$0.00001175
$350.46K
$114.16K
$114.16K
Prévision du cours de Hana (hana)
5931 Lambda  LAMB $0.00006122
₿0.00000011
2.40 $113.95K
₿220.15
$0.00006295
₿0.00000012
$0.00005441
₿0.00000011
$92.45K
₿20.17
$367.35K
₿709.75
$113.95K
₿220.15
Prévision du cours de Lambda (lamb)
5935 WAWA CAT  WAWA $0.0001142
4.98 $113.32K
$0.0001161
$0.0001073
$473.17
$113.32K
$113.32K
Prévision du cours de WAWA CAT (wawa)
5938 Exeedme  XED $0.001255
₿0.00000078
2.48 $112.96K
₿70.75
$0.001257
₿0.00000080
$0.001219
₿0.00000076
$15.91
₿1.14
$125.51K
₿78.61
$112.96K
₿70.75
Prévision du cours de Exeedme (xed)
5941 End Federal Reserve  EFR $0.0001127
7.24 $112.72K
$0.0001138
$0.0001041
$125.04
$112.72K
$112.72K
Prévision du cours de End Federal Reserve (efr)
5950 Aurora  AURORA $0.0001116
9.80 $111.68K
$0.0001127
$0.0001004
$904.46
$111.68K
$111.68K
Prévision du cours de Aurora (aurora)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
Prévision du cours de Clip Finance (clip)
5962 CULTUR  $CULTUR $0.00001111
-10.85 $111.08K
$0.0000126
$0.0000111
$1.13K
$111.08K
$111.08K
Prévision du cours de CULTUR ($cultur)
5968 Bro the cat  BRO $0.0001101
0.98 $110.09K
$0.0001114
$0.0001052
$625.31
$110.09K
$110.09K
Prévision du cours de Bro the cat (bro)
5980 Dechat  DECHAT $0.02933
₿0.000027
1.82 $108.62K
₿100.41
$0.03041
₿0.000028
$0.02803
₿0.000026
$657.31K
₿158.8
$733.5K
₿678.05
$108.62K
₿100.41
Prévision du cours de Dechat (dechat)
5981 BUU  BUU $0.0001068
-1.66 $108.5K
$0.0001091
$0.0000888
$4.77K
$108.5K
$108.5K
Prévision du cours de BUU (buu)
5983 MUT  MUT $0.0001124
-5.72 $108.41K
$0.000122
$0.0001099
$2.9K
$108.41K
$108.41K
Prévision du cours de MUT (mut)
5997 Soyjak  SOY $0.0001088
-4.46 $106.89K
$0.000114
$0.0001019
$1.34K
$106.89K
$106.89K
Prévision du cours de Soyjak (soy)
6006 Enki  ENKI $0.0000001144
0.48 $108.31K
$0.0000001251
$0.0000001109
$2.34K
$108.31K
$108.31K
Prévision du cours de Enki (enki)
6013 Obi PNut Kenobi  OPK $0.0001052
5.05 $105.52K
$0.0001077
$0.00009776
$4.13K
$105.52K
$105.52K
Prévision du cours de Obi PNut Kenobi (opk)
6014 MeAI  MEAI $0.0007578
-1.51 $105.18K
$0.0007694
$0.0007442
$13.35K
$720.36K
$105.18K
Prévision du cours de MeAI (meai)
6021 Lil Brett  LILB $0.0001039
-1.08 $103.99K
$0.0001056
$0.0001022
$205.71
$103.99K
$103.99K
Prévision du cours de Lil Brett (lilb)
6026 Antitoken  ANTI $0.0001033
6.44 $103.68K
$0.001924
$0.00009613
$538.38
$103.68K
$103.68K
Prévision du cours de Antitoken (anti)
6031 SKAINET  SKAI $0.0001034
5.87 $103.43K
$0.0001083
$0.00009697
$1.41K
$103.43K
$103.43K
Prévision du cours de SKAINET (skai)
6039 Kryptomon  KMON $0.0001089
₿0.00000022
12.47 $102.84K
₿175.96
$0.0001251
₿0.00000023
$0.00009186
₿0.00000022
$1.78K
₿3.66
$108.89K
₿229.15
$102.84K
₿175.96
Prévision du cours de Kryptomon (kmon)
6044 Noods  NOODS $0.0001023
0 $102.39K
$0
$0
$3.52
$102.39K
$102.39K
Prévision du cours de Noods (noods)
6047 MOBY  MOBY $0.00001023
-0.10 $102.32K
$0.00001043
$0.00001021
$10.18
$102.32K
$102.32K
Prévision du cours de MOBY (moby)
6049 Dragon Sun  DRGN $0.0001022
1.97 $102.21K
$0.0001025
$0.00009987
$766.71
$102.21K
$102.21K
Prévision du cours de Dragon Sun (drgn)
6050 Banana for Scale  BANANA $0.0001017
-0.30 $102.16K
$0.0001041
$0.00008797
$2.87K
$102.16K
$102.16K
Prévision du cours de Banana for Scale (banana)
6054 TrackedBio  TRACKEDBIO $0.0001027
3.95 $101.75K
$0.0001038
$0.00009574
$547.06
$102.68K
$101.75K
Prévision du cours de TrackedBio (trackedbio)
6069 Cyber Dog  CDOG $0.0001001
-33.98 $100.18K
$0.0001572
$0.00009966
$7.42K
$100.18K
$100.18K
Prévision du cours de Cyber Dog (cdog)
6072 Comsats  CSAS $0.00009997
₿0.00000015
2.11 $99.93K
₿153.5
$0.000102
₿0.00000015
$0.00009391
₿0.00000013
$1.92K
₿11.31
$99.93K
₿153.5
$99.93K
₿153.5
Prévision du cours de Comsats (csas)
6094 EchoLeaks by Virtuals  ECHO $0.00009864
-0.09 $98.37K
$0.0000988
$0.00009864
$7.66
$98.37K
$98.37K
Prévision du cours de EchoLeaks by Virtuals (echo)
6095 Kappy  KAPPY $0.00009841
6.20 $98.29K
$0.00009943
$0.00009163
$19.5
$98.34K
$98.29K
Prévision du cours de Kappy (kappy)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici