Page de résultats 37 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6160	Source SOURCE	$0.0002366 ₿0.00000065	0.24	$129.23K ₿273.02	$0.0002385 ₿0.00000071	$0.0002361 ₿0.00000059	$32.28 ₿0.44	$133.23K ₿282.32	$129.23K ₿273.02
6161	Young Boys Fan Token YBO	$0.1123 ₿0.0000065	1.18	$128.92K ₿12.5	$0.1149 ₿0.0000071	$0.1106 ₿0.0000063	$138.45 ₿0	$561.7K ₿32.97	$128.92K ₿12.5
6162	Good Games Guild GGG	$0.003219 ₿0.0000015	18.47	$128.79K ₿61.81	$0.00322 ₿0.0000015	$0.002701 ₿0.0000015	$106.01K ₿4.93	$321.97K ₿154.53	$128.79K ₿61.81
6180	Fade Wallet Token FWT	$0.0002949	-1.10	$126.66K	$0.0003164	$0.0002915	$639.07	$295.33K	$126.66K
6181	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6182	TIME TIME	$0.0000002719	2.38	$126.59K	$0.0000002773	$0.0000002645	$128.93	$126.59K	$126.59K
6188	MineTard AI MTARD	$0.0001256	3.26	$125.63K	$0.0001315	$0.0001208	$1.49K	$125.63K	$125.63K
6203	@DOGE @DOGE	$0.0001238	-10.46	$123.75K	$0.0001511	$0.0001211	$9.29K	$123.75K	$123.75K
6210	OATH OATH	$0.0007143 ₿0.00000034	-9.08	$122.45K ₿50.67	$0.00084 ₿0.00000035	$0.0007085 ₿0.00000033	$13.31 ₿0.28	$122.52K ₿56.27	$122.45K ₿50.67
6220	Grai GRAI	$1.05 ₿0.000014	2.88	$121.73K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$2.2K ₿4.19	$121.73K ₿81.5	$121.73K ₿81.5
6224	LULU LULU	$0.011	-8.31	$121.41K	$0.012	$0.0108	$14.64	$11.01M	$121.41K
6229	Dragon Sun DRGN	$0.0001211	-1.71	$121.1K	$0.0001232	$0.0001201	$1.59	$121.1K	$121.1K
6230	MMFinance (Cronos) MMF	$0.0001237 ₿0.000000090	-1.16	$121.09K ₿77.34	$0.0001263 ₿0.000000094	$0.0001233 ₿0.000000089	$440.46 ₿1.47	$123.77K ₿44.75	$121.09K ₿77.34
6234	Bloomsperg Terminal SPERG	$0.0001208	-3.02	$120.88K	$0.0001267	$0.0001194	$1.15K	$120.88K	$120.88K
6241	ITO $ITO	$0.0000002925	0.88	$120.54K	$0.0000003035	$0.0000002873	$795.33	$120.54K	$120.54K
6247	MERO Mercury Coin MERO	$0.0001201	6.24	$120.2K	$0.0001219	$0.0001122	$122.54	$120.2K	$120.2K
6279	Clube Atlético Mineiro Fan Token GALO	$0.0355 ₿0.0000045	3.80	$117.08K ₿17.11	$0.03569 ₿0.0000045	$0.03397 ₿0.0000042	$106.42K ₿0.22	$355.03K ₿45.15	$117.08K ₿17.11
6281	brainrot ROT	$0.0001169	-5.68	$116.83K	$0.0001259	$0.0001155	$992.26	$116.83K	$116.83K
6290	NDX6900 NDX	$0.00001692	2.52	$116.12K	$0.00001728	$0.00001639	$4.03	$116.12K	$116.12K
6294	Elexium EX	$0.03256	1.39	$115.82K	$0.03268	$0.0316	$1.5K	$116.84K	$115.82K
6303	Snake wif Hat SSSSS	$0.0001151	1.75	$115.11K	$0.0001201	$0.0001082	$103.77K	$115.11K	$115.11K
6304	MEW WOOF DAO MWD	$0.0001146	-3.37	$114.68K	$0.0001186	$0.0001133	$514.52	$114.68K	$114.68K
6306	Neirei NEIREI	$0.00000115	0	$114.3K	$0	$0	$51.99	$114.3K	$114.3K
6308	Bro the cat BRO	$0.0001142	0.08	$114.26K	$0.0001172	$0.000113	$444.8	$114.26K	$114.26K
6312	Atlas USV USV	$1.09 ₿0.000037	1.82	$114.58K ₿3.94	$6.04 ₿0.00030	$1.07 ₿0.000035	$5.12 ₿0.01	$309.04K ₿10.64	$114.58K ₿3.94
6317	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.2K ₿182.23	$0.03646 ₿0.00000034	$0.03531 ₿0.00000033	$2.49 ₿2.93	$369.77K ₿1.03K	$113.2K ₿182.23
6320	Peanut PNUT	$0.0114	0.46	$113.1K	$0.01312	$0.0113	$41.38K	$113.1K	$113.1K
6325	Solanacorn CORN	$0.0000001627 ₿0.000000000027	-3.02	$112.96K ₿19.15	$0.0000001744 ₿0.000000000028	$0.0000001612 ₿0.000000000020	$1.22K ₿0.2	$112.96K ₿19.15	$112.96K ₿19.15
6332	Zenlink Network ZLK	$0.002065 ₿0.00000033	5.99	$112.48K ₿18.01	$0.002071 ₿0.00000040	$0.001472 ₿0.00000032	$3.56 ₿0.54	$147.51K ₿23.62	$112.48K ₿18.01
6336	khaokheowzoo KHEOWZOO	$0.0001122	1.43	$112.26K	$0.000116	$0.0001102	$415.33	$112.26K	$112.26K
6351	Viberate VIB	$0.0006103 ₿0.0000017	38.68	$111.43K ₿319.99	$0.0006104 ₿0.0000018	$0.0004401 ₿0.0000016	$8.22 ₿76.76	$122.08K ₿350.55	$111.43K ₿319.99
6380	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1431 ₿0.0000013	$0.1369 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6392	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6406	Mona Arcane MONA	$0.0001077	2.06	$107.72K	$0.0001102	$0.0001051	$7.56	$107.72K	$107.72K
6411	CATEX CATEX	$0.0000002651 ₿0.00000000016	569.81	$107.07K ₿0	$0.0000002695 ₿0.00000000016	$0.00000003959 ₿0.00000000013	$83.74K ₿0.79	$235.07K ₿164.99	$107.07K ₿0
6429	YAWN YAWN	$0.00001334	-10.15	$106.77K	$0.00001537	$0.00001319	$42.77K	$106.77K	$106.77K
6430	Vibing Cat VCAT	$0.08654 ₿0.000046	4.57	$105.81K ₿0	$0.08857 ₿0.000056	$0.08245 ₿0.000041	$448.77 ₿1.29	$105.81K ₿57.83	$105.81K ₿0
6438	Lemonrocks LEMON	$0.000105	0.34	$105.05K	$0.0001067	$0.0001046	$19.9	$105.05K	$105.05K
6439	Verified USD USDV	$0.1733 ₿0.000014	0.39	$104.97K ₿387.54	$0.1733 ₿0.000014	$0.1726 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6445	Elumia ELU	$0.0001963 ₿0.00000016	-0.37	$104.3K ₿89.44	$0.0001975 ₿0.00000016	$0.0001923 ₿0.00000015	$45.2K ₿128.27	$196.36K ₿168.39	$104.3K ₿89.44
6455	Acid Toad TOAD	$0.000000000247	3.26	$104K	$0.000000000253	$0.000000000237	$436.3	$104K	$104K
6464	Leeds United Fan Token LUFC	$0.03662 ₿0.0000083	0.22	$103.12K ₿35.02	$0.03764 ₿0.0000083	$0.0362 ₿0.0000071	$54.35K ₿0.43	$366.23K ₿83.62	$103.12K ₿35.02
6471	Slop SLOP	$0.0001031	2.87	$103.2K	$0.0001069	$0.0001002	$186.6K	$103.2K	$103.2K
6482	Code Token CODE	$0.0000001004	2.75	$101.5K	$0.0000001013	$0.00000009756	$430.47	$101.5K	$101.5K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Hana HANA	$0.0000113	3.03	$100.73K	$0.00001134	$0.00001078	$515K	$100.73K	$100.73K
6516	Colon COLON	$0.0001001	-3.53	$98.33K	$0.0001193	$0.00009364	$45.08K	$98.33K	$98.33K
6521	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009815	-3.69	$98.14K	$0.0001054	$0.00009708	$1.63K	$98.14K	$98.14K
6524	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9646 ₿0.0000092	$0.9217 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6532	Aletheia ALETHEIA	$0.00009702	1.71	$97.01K	$0.00009898	$0.00009503	$677.81	$97.01K	$97.01K
6538	Coin6900 COIN	$0.0000999	-3.84	$96.84K	$0.0001139	$0.00009891	$4.97K	$96.84K	$96.84K
6544	Unio Coin UNIO	$0.0001668	3.88	$96.25K	$0.0001736	$0.0001565	$96.29K	$667.56K	$96.25K
6566	Plastiks PLASTIK	$0.000201 ₿0.00000012	3.59	$94.55K ₿19.69	$0.01377 ₿0.00000013	$0.01276 ₿0.00000012	$61.26 ₿0.61	$201.05K ₿129.14	$94.55K ₿19.69
6568	Liquor LIQ	$0.000001359	12.44	$94.39K	$0.000001349	$0.00000119	$368.91	$94.39K	$94.39K
6584	OccamFi OCC	$0.003677 ₿0.0000032	1.04	$93.34K ₿82.56	$0.003743 ₿0.0000037	$0.003141 ₿0.0000032	$5.76 ₿1.5	$366.02K ₿323.76	$93.34K ₿82.56
6594	Dyad DYAD	$0.9968	0.16	$92.79K	$0.9971	$0.9757	$11.04K	$92.79K	$92.79K
6598	Agent Zero $WSB	$0.004411	-3.51	$92.64K	$0.004641	$0.004337	$146.54	$92.64K	$92.64K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6610	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02934 ₿0.00000028	$0.02616 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6615	neversol NEVER	$0.00000115 ₿0.0000000027	7.28	$91.46K ₿214.75	$0.000001269 ₿0.0000000029	$0.0000009568 ₿0.0000000027	$117.02K ₿41.04	$115.21K ₿270.5	$91.46K ₿214.75
6622	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0	$0	$18.77	$90.83K	$90.83K
6630	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6631	Linpuss LPUSS	$0.00009014	0.22	$90.15K	$0.00009246	$0.00008883	$248.65	$90.15K	$90.15K
6633	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001401 ₿0.000000013	$0.001244 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6637	Zoomer ZOOMER	$0.0002212	1.98	$89.76K	$0.0002265	$0.0002169	$220.33	$89.76K	$89.76K
6638	MeAI MEAI	$0.0003904	-0.14	$89.73K	$0.0003927	$0.0003904	$29.7	$371.12K	$89.73K
6639	StarDOGE STARDOGE	$0.0000008971	0.17	$89.17K	$0.0000009653	$0.0000008508	$317.73K	$89.17K	$89.17K
6646	Ginnan GINNAN	$0.00000008916	2.31	$89.17K	$0.00000008935	$0.00000008715	$362.86	$89.17K	$89.17K
6647	Archethic UCO	$0.0002145 ₿0.00000062	-0.01*	$89.16K ₿0	$0.0002253 ₿0.00000064	$0.0002125 ₿0.00000055	$87.93 ₿1.12	$207.28K ₿625.11	$89.16K ₿0
6648	GOON GOON	$0.00008909	6.68	$89.09K	$0.00009092	$0.00008331	$57.85	$89.09K	$89.09K
6656	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4535 ₿0.0000043	$0.3574 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6665	Kamala Horris KAMA	$0.0000887	-14.86	$88.3K	$0.0001041	$0.00008661	$32.27K	$88.3K	$88.3K
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6672	ROCK ROCK	$0.00008734	-0.19	$87.75K	$0.00008904	$0.0000864	$99K	$87.75K	$87.75K
6701	BCREPE BCRE	$0.0001436	0.45	$86.21K	$0.000145	$0.0001423	$103.7K	$86.21K	$86.21K
6709	Meme TrumpCoin TRUMP	$0.000001269	-29.25	$85.26K	$0.00000179	$0.000001199	$4K	$86.16K	$85.26K
6720	peanie PEANIE	$0.0000849	1.95	$84.83K	$0.00008734	$0.00008297	$97.19	$84.83K	$84.83K
6723	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.06 ₿0.000010	$1 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6733	Jason Derulo JASON	$0.00008359	-4.68	$83.58K	$0.00009071	$0.00008281	$1.61K	$83.58K	$83.58K
6747	ICE Token ICE	$0.04431 ₿0.000012	-72.09	$82.33K ₿84.16	$0.1662 ₿0.000013	$0.01219 ₿0.000012	$748.97 ₿0.02	$294.7K ₿308.84	$82.33K ₿84.16
6747	FREGO FREGO	$0.00009071	3.00	$82.59K	$0.00009136	$0.00008741	$181.66	$82.59K	$82.59K
6755	Crypto-AI-Robo CAIR	$0.00009238 ₿0.0000000058	36.72	$82.02K ₿5.2	$0.00009906 ₿0.0000000077	$0.00006757 ₿0.0000000060	$2.07K ₿0.89	$82.04K ₿5.4	$82.02K ₿5.2
6761	Param PARAM	$0.0003155	-21.69	$81.72K	$0.0004536	$0.0003155	$125.74K	$631.02K	$81.72K
6770	DePINs DEPINS	$0.00000521	2.39	$81.2K	$0.000005499	$0.00000494	$6.29	$81.2K	$81.2K
6784	Banana for Scale BANANA	$0.00008012	-27.15	$80.14K	$0.00011	$0.00008012	$28.38K	$80.14K	$80.14K
6786	yap YAP	$0.00007995	25.15	$79.95K	$0.00008187	$0.00006362	$1.69K	$79.95K	$79.95K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002118 ₿0.000000020	$0.001811 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6797	Puffy PUFFY	$0.000001779	1.90	$79.2K	$0.000001819	$0.00000174	$103.69	$79.2K	$79.2K
6817	Smart Valor VALOR	$0.001265 ₿0.0000033	-0.01*	$78.11K ₿171.34	$0.001265 ₿0.0000034	$0.001265 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6823	Ruri - Truth Terminal's Crush RURI	$0.00007739	5.37	$77.39K	$0.00007911	$0.00007315	$755.7	$77.39K	$77.39K
6829	Clipper SAIL SAIL	$0.000132 ₿0.00000025	20.72	$77.06K ₿87.02	$0.0001332 ₿0.00000025	$0.0001085 ₿0.00000023	$353.56 ₿1.31	$131.99K ₿255.36	$77.06K ₿87.02
6831	Thales AI THALES	$0.00007702	2.77	$76.93K	$0.00007836	$0.00007465	$90.44	$76.93K	$76.93K
6856	BABA BABA	$0.00007527 ₿0.000000047	1.63	$75.27K ₿0	$0.00007697 ₿0.000000047	$0.00007407 ₿0.000000044	$19.1 ₿0.62	$75.27K ₿47.13	$75.27K ₿0
6858	GLP1 GLP1	$0.00007514	0	$75.14K	$0	$0	$3.72	$75.14K	$75.14K
6860	COMDEX CMDX	$0.0003916 ₿0.00000049	7.23	$75.03K ₿81.67	$0.000399 ₿0.00000049	$0.0003643 ₿0.00000048	$376.93 ₿0.28	$76.84K ₿92.53	$75.03K ₿81.67
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02714 ₿0.00000025	$0.02357 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	The Professor LAB	$0.00007446	-1.49	$74.47K	$0.00007747	$0.00007367	$400.35	$74.47K	$74.47K
6873	Kappy KAPPY	$0.0000744	2.71	$73.98K	$0.00007564	$0.00007216	$119.21	$74.01K	$73.98K
6900	MIST 霞	$0.00007305	1.13	$73.04K	$0.00007508	$0.00007202	$141.27	$73.04K	$73.04K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}