Page de résultats 37 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5626	TOP PROTOCOL TOP	$0.02523	0.09	$160.89K	$0.02543	$0.02498	$13.89	$160.89K	$160.89K
5628	SAFE DEAL SFD	$0.004667 ₿0.0000052	-0.02	$160.08K ₿180.01	$0.004726 ₿0.0000053	$0.003612 ₿0.0000052	$1.11 ₿0.38	$160.19K ₿180.14	$160.08K ₿180.01
5636	BAKKT BAKKT	$0.0001584	0.05	$158.44K	$0.0001616	$0.0001544	$2.79K	$158.44K	$158.44K
5638	OATH OATH	$0.0009246 ₿0.00000034	0.14	$158.49K ₿50.67	$0.0009757 ₿0.00000035	$0.0008766 ₿0.00000033	$13.35 ₿0.28	$158.6K ₿56.27	$158.49K ₿50.67
5645	Eve AI EVEAI	$0.001823 ₿0.0000013	0.47	$157.87K ₿120.77	$0.001827 ₿0.0000013	$0.00178 ₿0.0000013	$173.2 ₿1.18	$157.87K ₿120.77	$157.87K ₿120.77
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Derby Stars RUN DSRUN	$0.000644 ₿0.00000067	-4.30	$157.02K ₿57.16	$0.07289 ₿0.00000077	$0.06004 ₿0.00000064	$6.08 ₿1.13	$322.02K ₿326.88	$157.02K ₿57.16
5657	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.24	$156.51K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$217.49 ₿0.02	$165.96K ₿76.51	$156.51K ₿75.31
5665	Cros CROS	$0.0008316	5.04	$155.5K	$0.0008398	$0.0007607	$309.38K	$824.89K	$155.5K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4414 ₿0.0000047	$0.4236 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5676	Mona Arcane MONA	$0.0001536	-1.11	$153.65K	$0.000157	$0.0001466	$921.16	$153.65K	$153.65K
5682	Aletheia ALETHEIA	$0.0001527	-0.13	$152.69K	$0.000163	$0.0001476	$6.97K	$152.69K	$152.69K
5691	Razor Network RAZOR	$0.0002718 ₿0.00000011	1.27	$152.54K ₿64.53	$0.0002716 ₿0.00000011	$0.0002657 ₿0.00000011	$3.55 ₿0.67	$271.81K ₿115	$152.54K ₿64.53
5692	@DOGE @DOGE	$0.0001519	2.10	$151.87K	$0.0001523	$0.0001449	$242.31	$151.87K	$151.87K
5697	BoringDAO BORING	$0.00008843 ₿0.000000060	-14.85	$151.78K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$11.18K ₿9.16	$151.78K ₿95.49	$151.78K ₿95.49
5712	RadioShack RADIO	$0.00004365 ₿0.0000000083	0.02	$150.13K ₿28.59	$0.00004377 ₿0.0000000093	$0.00004249 ₿0.0000000082	$14.2 ₿0.09	$627.31K ₿119.46	$150.13K ₿28.59
5716	COMDEX CMDX	$0.0007942 ₿0.00000049	10.86	$149.64K ₿81.67	$0.0008044 ₿0.00000049	$0.0006987 ₿0.00000048	$231.34 ₿0.28	$154.29K ₿92.53	$149.64K ₿81.67
5718	Dyad DYAD	$0.9994	0.01*	$149.3K	$0.9995	$0.999	$5.05K	$149.3K	$149.3K
5720	Nova on Mars NOVA	$0.0001485	4.87	$148.51K	$0.0001489	$0.0001391	$650.59	$148.51K	$148.51K
5723	JAK JAK	$0.000148	17.02	$148K	$0.0001485	$0.000126	$6.53K	$148K	$148K
5728	Neuroni AI NEURONI	$0.018 ₿0.0000088	0.26	$147.1K ₿72.22	$0.851 ₿0.0000090	$0.7957 ₿0.0000084	$475.19 ₿0.22	$152.99K ₿75.12	$147.1K ₿72.22
5746	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0.02	$145.29K ₿291.07	$0.003672 ₿0.0000092	$0.003618 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5755	khaokheowzoo KHEOWZOO	$0.000144	-2.98	$143.99K	$0.0001498	$0.0001376	$1.23K	$143.99K	$143.99K
5762	Linpuss LPUSS	$0.0001423	-1.67	$143K	$0.0001447	$0.0001377	$43.05	$143K	$143K
5770	Vite VITE	$0.0001277 ₿0.00000047	-5.82	$142.35K ₿515.81	$0.0001486 ₿0.00000052	$0.0001288 ₿0.00000046	$56.83K ₿111.76	$142.35K ₿516.2	$142.35K ₿515.81
5778	Vault Terminal VAULT	$0.0001466	1.60	$141.38K	$0.0001466	$0.0001386	$693.42	$141.38K	$141.38K
5782	Deep Worm WORM	$0.0001409	0.58	$140.89K	$0.0001453	$0.0001374	$79.72K	$140.89K	$140.89K
5789	Young Boys Fan Token YBO	$0.1225 ₿0.0000065	-15.80	$140.28K ₿12.5	$0.1455 ₿0.0000071	$0.1224 ₿0.0000063	$307.36 ₿0	$612.52K ₿32.97	$140.28K ₿12.5
5792	suwi SUWI	$0.00014	-2.39	$140.05K	$0.0001443	$0.0001304	$4.92K	$140.05K	$140.05K
5813	one unchill gal GAL	$0.0001393	8.11	$137.96K	$0.0001393	$0.0001257	$1.05K	$137.96K	$137.96K
5825	EchoLeaks by Virtuals ECHO	$0.000137	4.74	$136.66K	$0.0001398	$0.0001248	$4.73	$136.66K	$136.66K
5836	Giddy GIDDY	$0.0001361 ₿0.000000083	0.31	$136.1K ₿83.16	$0.0001365 ₿0.000000083	$0.0001343 ₿0.000000081	$84.59 ₿0.19	$136.1K ₿83.16	$136.1K ₿83.16
5838	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,888.46 ₿0.052	$4,823.81 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5851	Bonkey BONKEY	$0.0001515	-1.74	$134.79K	$0.0001542	$0.000149	$26.76	$134.79K	$134.79K
5857	Leeds United Fan Token LUFC	$0.04755 ₿0.0000083	12.58	$133.84K ₿35.02	$0.04827 ₿0.0000083	$0.04224 ₿0.0000071	$58.35K ₿0.43	$475.58K ₿83.62	$133.84K ₿35.02
5860	peanie PEANIE	$0.0001333	2.85	$133.18K	$0.0001333	$0.0001257	$414.36	$133.18K	$133.18K
5862	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5864	PERI Finance PERI	$0.009827 ₿0.0000019	0.08	$132.77K ₿26.35	$0.009883 ₿0.0000019	$0.009793 ₿0.0000017	$11.54K ₿0.43	$186.71K ₿37.05	$132.77K ₿26.35
5869	Florence Finance Medici FFM	$0.0006402 ₿0.0000011	-3.26	$132.39K ₿97.45	$0.0006737 ₿0.0000014	$0.0006285 ₿0.0000011	$65.18 ₿4.88	$640.27K ₿1.17K	$132.39K ₿97.45
5882	GUA GUA	$0.00002099	0.14	$131.19K	$0.00002116	$0.00002052	$58.35	$131.19K	$131.19K
5885	Banana Tape Wall BTW	$0.000131	8.64	$131.03K	$0.0001525	$0.0001175	$22.04K	$131.03K	$131.03K
5890	Goatseus Act II GOATSEUS	$0.0001298	29.76	$129.8K	$0.001224	$0.00004	$180.6K	$129.8K	$129.8K
5899	Lil Brett LILB	$0.0001289	-1.06	$128.97K	$0.0001303	$0.000126	$176.67	$128.97K	$128.97K
5900	Zoomer ZOOMER	$0.0003176	-3.32	$128.85K	$0.0003603	$0.0003072	$5.1K	$128.85K	$128.85K
5910	King Of Meme LION	$0.000000001172	0.22	$127.99K	$0.000000001197	$0.000000001157	$704.66	$127.99K	$127.99K
5913	Doge Inu DINU	$0.000000000256 ₿0.00000000000011	4.03	$127.35K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000236 ₿0.000000000000098	$5.44 ₿1.14	$127.35K ₿114.84	$127.35K ₿0
5918	Spice SPICE	$0.001263	3.60	$126.39K	$0.001264	$0.001177	$513.67	$126.39K	$126.39K
5919	Slop SLOP	$0.0001263	2.12	$126.29K	$0.0001262	$0.00012	$166.02	$126.29K	$126.29K
5928	Zenlink Network ZLK	$0.002309 ₿0.00000033	24.14	$125.77K ₿18.01	$0.002356 ₿0.00000040	$0.00169 ₿0.00000032	$877.58 ₿0.54	$164.93K ₿23.62	$125.77K ₿18.01
5941	DePINs DEPINS	$0.00000796	0.93	$124.04K	$0.000007969	$0.0000074	$18.93	$124.04K	$124.04K
5942	Liquor LIQ	$0.000001779	50.69	$125.26K	$0.000001799	$0.000001159	$7.96K	$125.26K	$125.26K
5954	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.0327 ₿0.00000034	$0.03167 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5957	Lemonrocks LEMON	$0.0001225	0	$122.52K	$0	$0	$356.76	$122.52K	$122.52K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001219	-0.50	$122.17K	$0.000001239	$0.000001179	$496.26	$122.17K	$122.17K
5973	Vibing Cat VCAT	$0.09904 ₿0.000046	1.77	$121.1K ₿0	$0.09948 ₿0.000056	$0.09426 ₿0.000041	$546.21 ₿1.29	$121.1K ₿57.83	$121.1K ₿0
5986	Dechat DECHAT	$0.03248 ₿0.000027	13.61	$120.25K ₿100.41	$0.03397 ₿0.000028	$0.02771 ₿0.000026	$1.54M ₿158.8	$812.03K ₿678.05	$120.25K ₿100.41
5994	BUU BUU	$0.0001195	2.04	$119.34K	$0.0001195	$0.0001138	$662.76	$119.34K	$119.34K
5997	AVA Chiang Mai Night Safari (AVA) AVA	$0.000119	0.12	$119.02K	$0.0001215	$0.0001154	$679.88	$119.02K	$119.02K
5999	All Your Base AYB	$0.00000005992 ₿0.000000000047	-1.82	$118.87K ₿0	$0.00000006264 ₿0.000000000050	$0.00000005736 ₿0.000000000045	$486.38 ₿2.26	$118.87K ₿94.58	$118.87K ₿0
6016	End Federal Reserve EFR	$0.0001171	2.02	$117.52K	$0.0001175	$0.0001115	$7.87	$117.52K	$117.52K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.42 ₿0.000025	$2.23 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Cyberpunk City CYBER	$0.003119 ₿0.0000022	9.43	$117.02K ₿75.37	$0.003136 ₿0.0000023	$0.002632 ₿0.0000022	$1.19K ₿0.23	$293.21K ₿209.8	$117.02K ₿75.37
6023	SIZE SIZE	$0.0001201 ₿0.0000000020	3.15	$116.91K ₿0	$0.0001201 ₿0.0000000021	$0.0001145 ₿0.0000000020	$141.95 ₿0.06	$116.91K ₿2.02	$116.91K ₿0
6025	Banana for Scale BANANA	$0.0001162	-2.48	$116.64K	$0.00012	$0.0001135	$1.09K	$116.64K	$116.64K
6035	MMFinance (Cronos) MMF	$0.0001178 ₿0.000000090	0.27	$115.28K ₿77.34	$0.0001193 ₿0.000000094	$0.0001158 ₿0.000000089	$748.73 ₿1.47	$117.84K ₿44.75	$115.28K ₿77.34
6037	Atlas USV USV	$1.09 ₿0.000037	-92.27	$115.1K ₿3.94	$14.12 ₿0.00030	$1.09 ₿0.000035	$5.67 ₿0.01	$310.45K ₿10.64	$115.1K ₿3.94
6041	Beoble BBL	$0.0005349 ₿0.0000019	-0.07	$114.62K ₿265.76	$0.0005592 ₿0.0000020	$0.0005315 ₿0.0000018	$17.05K ₿83.71	$535.04K ₿1.92K	$114.62K ₿265.76
6045	WAWA CAT WAWA	$0.0001152	0.13	$114.26K	$0.000118	$0.0001071	$4.38K	$114.26K	$114.26K
6047	Good Games Guild GGG	$0.00285 ₿0.0000015	-0.75	$114.03K ₿61.81	$0.00288 ₿0.0000015	$0.002814 ₿0.0000015	$38.62K ₿4.93	$285.09K ₿154.53	$114.03K ₿61.81
6053	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.0214 ₿0.00000022	$0.01617 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6062	Dragon Sun DRGN	$0.0001125	0	$112.58K	$0	$0	$10.84	$112.58K	$112.58K
6074	Winnie the Poodle WINNIE	$0.0001107	-95.88	$110.79K	$0.002715	$0.0000987	$136K	$110.79K	$110.79K
6078	Noods NOODS	$0.0001105	2.37	$110.57K	$0.0001105	$0.0001047	$4.74	$110.57K	$110.57K
6111	Jason Derulo JASON	$0.0001079	9.83	$107.93K	$0.0001082	$0.00009828	$1.89K	$107.93K	$107.93K
6112	cat girl CATGF	$0.0001069	-12.38	$106.98K	$0.000123	$0.0001066	$3.03K	$106.98K	$106.98K
6116	KIRA KIRA	$0.0001072	9.57	$107.28K	$0.0001076	$0.00009537	$1.45K	$107.28K	$107.28K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6126	Smiling Dolphin MIHARU	$0.0001091	-0.53	$109.13K	$0.0001116	$0.0001061	$134.49K	$109.13K	$109.13K
6154	Clube Atlético Mineiro Fan Token GALO	$0.03819 ₿0.0000045	3.06	$103.19K ₿17.11	$0.03825 ₿0.0000045	$0.03579 ₿0.0000042	$11.93K ₿0.22	$382.54K ₿45.15	$103.19K ₿17.11
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3945 ₿0.0000042	$0.3533 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6165	TrackedBio TRACKEDBIO	$0.0001032	7.97	$102.67K	$0.0001035	$0.0000944	$830.01	$103.6K	$102.67K
6179	Peanut PNUT	$0.01015	5.22	$101.6K	$0.01024	$0.008392	$35.04K	$101.6K	$101.6K
6187	Enki ENKI	$0.0000001085	-3.15	$101.19K	$0.0000001132	$0.0000001076	$1K	$101.19K	$101.19K
6191	Metavault Trade MVX	$0.04023 ₿0.000033	-16.31	$101.11K ₿84.99	$0.05204 ₿0.000035	$0.03971 ₿0.000033	$5.58K ₿3.9	$160.96K ₿135.31	$101.11K ₿84.99
6192	OccamFi OCC	$0.003983 ₿0.0000032	-9.20	$101.07K ₿82.56	$0.004673 ₿0.0000037	$0.003984 ₿0.0000032	$1.24K ₿1.5	$396.32K ₿323.76	$101.07K ₿82.56
6194	Fame MMA FAME	$0.00001546 ₿0.0000000086	0.95	$100.62K ₿0	$0.00001546 ₿0.0000000089	$0.00001531 ₿0.0000000085	$11.03 ₿2.75	$100.62K ₿85.4	$100.62K ₿0
6197	Biaoqing BIAO	$0.0001002	9.69	$100.28K	$0.000104	$0.00008707	$34.42K	$100.28K	$100.28K
6202	Nektar Network NET	$0.0002386	15.14	$100.16K	$0.0002788	$0.0002	$10.79K	$239.79K	$100.16K
6214	Blend BLEND	$0.00009956	0.28	$99.56K	$0.00009998	$0.00009809	$24.95	$99.56K	$99.56K
6221	dogecast DOGECAST	$0.00009882	-6.60	$99.11K	$0.0001067	$0.00009616	$8.44K	$99.11K	$99.11K
6247	Hana HANA	$0.00001092	-3.08	$97.33K	$0.00001128	$0.00001076	$339.22K	$97.33K	$97.33K
6248	Neroboss NEROBOSS	$0.00009702	-11.07	$97.32K	$0.0001101	$0.00009435	$2.14K	$97.32K	$97.32K
6261	MetalCore MCG	$0.0002472	6.78	$95.89K	$0.0002489	$0.0002124	$22.7K	$95.89K	$95.89K
6263	MOBY MOBY	$0.000009569	0.41	$95.69K	$0.00000965	$0.00000951	$12.65	$95.69K	$95.69K
6285	His name gort GORT	$0.00009386	1.87	$93.99K	$0.00009428	$0.00008943	$335.3	$93.99K	$93.99K
6286	Omega OMEGA	$0.0000937	3.48	$93.99K	$0.00009399	$0.0000882	$154.49	$93.99K	$93.99K
6291	SKAINET SKAI	$0.00009349	4.12	$93.78K	$0.00009419	$0.00008914	$300.05	$93.78K	$93.78K
6301	MIST 霞	$0.00009262	-3.10	$92.9K	$0.00009686	$0.00008831	$2.24K	$92.9K	$92.9K
6315	Lambda LAMB	$0.00004942 ₿0.00000011	-7.47	$91.94K ₿220.15	$0.00005398 ₿0.00000012	$0.00004899 ₿0.00000011	$20K ₿20.17	$296.39K ₿709.75	$91.94K ₿220.15
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}