Página de Resultados 36 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5730	Razor Network RAZOR	$0.0003419 ₿0.00000011	0.18	$191.89K ₿64.53	$0.0003419 ₿0.00000011	$0.0003413 ₿0.00000011	$1.46 ₿0.67	$341.94K ₿115	$191.89K ₿64.53
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5747	Soyjak SOY	$0.0001946	0.72	$190.74K	$0.0002145	$0.0001922	$4.2K	$190.74K	$190.74K
5749	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01337 ₿0.00000012	$0.01234 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5756	Woonkly Power WOOP	$0.0001879 ₿0.000000072	13.84	$187.94K ₿16.75	$0.0001881 ₿0.000000080	$0.0001639 ₿0.000000071	$157.38 ₿4.86	$187.94K ₿29.67	$187.94K ₿16.75
5757	iCommunity ICOM	$0.003111 ₿0.00000017	-1.04	$187.6K ₿0	$0.003201 ₿0.00000018	$0.003061 ₿0.00000017	$145.12 ₿0	$304.26K ₿17.75	$187.6K ₿0
5760	Lonk LONK	$0.0000005625 ₿0.00000000014	0.51	$187.08K ₿49.21	$0.0000005831 ₿0.00000000016	$0.000000555 ₿0.00000000014	$574.08 ₿0.58	$211.8K ₿55.71	$187.08K ₿49.21
5766	DeltaPrime PRIME	$0.04287	17.21	$184.78K	$0.04439	$0.03643	$40.53	$1.71M	$184.78K
5767	mevETH MEVETH	$2,646.18 ₿0.051	0.43	$185.75K ₿472.57	$2,790.67 ₿0.052	$2,631.4 ₿0.051	$35.66 ₿0	$185.75K ₿472.57	$185.75K ₿472.57
5777	All Your Base AYB	$0.00000009261 ₿0.000000000047	-1.51	$184.45K ₿0	$0.00000009648 ₿0.000000000050	$0.00000009268 ₿0.000000000045	$949.73 ₿2.26	$184.45K ₿94.58	$184.45K ₿0
5783	Titan Blaze BLAZE	$0.1359	5.40	$183.49K	$1.69	$0.1223	$346.81	$183.49K	$183.49K
5784	BADCATsol $BADCAT	$0.0002364	-1.69	$183.91K	$0.0002419	$0.0002351	$598.01	$183.91K	$183.91K
5793	Cat-Dog CATDOG	$0.000002099	0.20	$182.07K	$0.000002129	$0.00000206	$257.92K	$182.07K	$182.07K
5800	BTC Standard Hashrate Token BTCST	$0.02487 ₿0.0000068	-8.27	$181.21K ₿49.92	$0.0274 ₿0.0000070	$0.02406 ₿0.0000066	$109.39K ₿1.54	$372.98K ₿102.76	$181.21K ₿49.92
5803	Baby BitCoin BABYBTC	$0.0001816	-4.15	$181.67K	$0.0001895	$0.0001803	$1.67K	$181.67K	$181.67K
5806	Omega OMEGA	$0.0001798	-4.22	$180.65K	$0.0001884	$0.0001788	$1.49K	$180.65K	$180.65K
5811	Media Network MEDIA	$0.715 ₿0.00031	1.45	$178.75K ₿77.71	$0.715 ₿0.00031	$0.7048 ₿0.00030	$281 ₿4.05	$621.59K ₿270.22	$178.75K ₿77.71
5814	Viberate VIB	$0.0009778 ₿0.0000017	1.16	$178.52K ₿319.99	$0.0009799 ₿0.0000018	$0.0006101 ₿0.0000016	$110.38 ₿76.76	$195.56K ₿350.55	$178.52K ₿319.99
5819	Rawr XD	$0.0001807	-4.19	$178.01K	$0.0001891	$0.0001803	$1.82K	$178.01K	$178.01K
5823	TrainingDietMax TDM	$0.001869	4.58	$177.39K	$0.001869	$0.001774	$759.39	$177.39K	$177.39K
5829	Avive AVIVE	$0.0000592 ₿0.00000028	0.06	$175.49K ₿0	$0.00005938 ₿0.00000031	$0.00005883 ₿0.00000028	$11.14 ₿18.47	$565.22K ₿2.85K	$175.49K ₿0
5831	coby COBY	$0.0001762	6.97	$177.05K	$0.0001791	$0.0001566	$14.18K	$177.05K	$177.05K
5837	Elonia Trump ELONIA	$0.00000255	-1.54	$174.33K	$0.00000259	$0.000002529	$10.2	$174.33K	$174.33K
5839	WECOIN WECO	$0.00001762 ₿0.0000000065	-0.75	$174.05K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.22 ₿3.03	$175.46K ₿65.65	$174.05K ₿55.1
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1055 ₿0.00000099	$0.08581 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	meow meow meow meow MEOW	$0.0001746	-2.54	$174.7K	$0.0001792	$0.0001738	$34.76	$174.7K	$174.7K
5844	DFX Finance DFX	$0.003967 ₿0.0000015	-1.25	$172.99K ₿66.75	$0.004022 ₿0.0000015	$0.003923 ₿0.0000011	$574.2 ₿0.4	$396.94K ₿153.15	$172.99K ₿66.75
5850	Bork BORK	$0.0000172 ₿0.0000000059	-6.85	$171.8K ₿0	$0.00001845 ₿0.0000000063	$0.00001713 ₿0.0000000058	$1.29K ₿34.82	$171.8K ₿60.12	$171.8K ₿0
5852	KAP Games KAP	$0.001348 ₿0.0000019	6.04	$172.31K ₿243.86	$0.001401 ₿0.0000020	$0.001269 ₿0.0000018	$77.29K ₿3.05	$1.36M ₿1.92K	$172.31K ₿243.86
5854	Doug the Duck DOUG	$0.000171	-1.32	$171.89K	$0.0001744	$0.0001702	$179.84	$171.89K	$171.89K
5860	IMMORTAL.COM IMMORTAL	$0.0001702	-0.79	$170.24K	$0.0001717	$0.0001691	$1.99	$170.24K	$170.24K
5871	RadioShack RADIO	$0.00004915 ₿0.0000000083	1.54	$169.05K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004832 ₿0.0000000082	$62.55 ₿0.09	$706.36K ₿119.46	$169.05K ₿28.59
5875	Golden Kappa GKAPPA	$0.0000002167	-1.55	$168.56K	$0.0000002204	$0.0000002165	$87.12	$168.56K	$168.56K
5876	Hedgy the hedgehog HEDGY	$0.002358	3.69	$168.34K	$0.002401	$0.002272	$814.9	$235.61K	$168.34K
5878	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02004 ₿0.00000018	$0.01863 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5879	Lil Brett LILB	$0.0001682	0.62	$168.22K	$0.0001701	$0.0001664	$65.82	$168.22K	$168.22K
5884	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.00107 ₿0.000000010	$0.000123 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5893	Concave CNV	$0.4156 ₿0.00036	-0.03	$166.63K ₿100.15	$0.4158 ₿0.00038	$0.4155 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5897	Look bro LOOK	$0.0001671	-2.87	$167.09K	$0.000172	$0.0001655	$630	$167.09K	$167.09K
5902	Rex REX	$0.0001738	-4.35	$165.52K	$0.000182	$0.0001738	$427.88	$165.52K	$165.52K
5903	Obi PNut Kenobi OPK	$0.0001657	-2.40	$166.45K	$0.0001717	$0.0001649	$2.2K	$166.45K	$166.45K
5907	Reddex LQDX	$0.001364 ₿0.0000014	3.17	$165.1K ₿117.13	$0.00137 ₿0.0000014	$0.00132 ₿0.0000013	$38.99 ₿5.85	$545.84K ₿568.33	$165.1K ₿117.13
5916	Picasso PICA	$0.00001775 ₿0.00000016	7.68	$158.64K ₿788.57	$0.00001972 ₿0.00000017	$0.00001502 ₿0.00000015	$6.75K ₿12.47	$171.91K ₿1.69K	$158.64K ₿788.57
5919	Comsats CSAS	$0.0001635 ₿0.00000015	-9.22	$163.36K ₿153.5	$0.0001998 ₿0.00000015	$0.0001633 ₿0.00000013	$88.7K ₿11.31	$163.36K ₿153.5	$163.36K ₿153.5
5927	King Of Meme LION	$0.000000001482	0.40	$161.83K	$0.000000001499	$0.000000001476	$170.25	$161.83K	$161.83K
5928	Wasder WAS	$0.0002716 ₿0.00000026	-2.36	$161.18K ₿156.18	$0.0002801 ₿0.00000027	$0.0002662 ₿0.00000025	$231.62K ₿15.35	$269.95K ₿261.58	$161.18K ₿156.18
5932	Nova on Mars NOVA	$0.0001612	-2.49	$161.19K	$0.0001653	$0.0001596	$4.2	$161.19K	$161.19K
5933	Ducky DUCKY	$0.0000003823	-0.07	$159.46K	$0.0000004433	$0.0000003772	$40.43K	$159.46K	$159.46K
5939	BABYLONG $BABYLONG	$0.0000001745 ₿0.000000000026	-3.85	$160.4K ₿0	$0.0000001831 ₿0.000000000027	$0.0000001746 ₿0.000000000026	$1.86K ₿0.14	$160.4K ₿26.85	$160.4K ₿0
5953	GUA GUA	$0.00002551	-1.47	$159.45K	$0.00002638	$0.00002547	$366.76	$159.45K	$159.45K
5958	Gamestarter GAME	$0.002237 ₿0.0000029	-0.68	$159.7K ₿90.72	$0.00235 ₿0.0000030	$0.002222 ₿0.0000028	$275.83K ₿2.67	$224.98K ₿298.23	$159.7K ₿90.72
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	Realm REALM	$0.0001619 ₿0.000000055	0.29	$158.14K ₿50.13	$0.0001628 ₿0.000000058	$0.0001611 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
5968	Dogecast DOGECAST	$0.0001575	8.06	$162.14K	$0.0001724	$0.0001399	$214.05K	$162.14K	$162.14K
5969	COAL COAL	$0.007494	-1.59	$157.38K	$0.007682	$0.007475	$76.83	$157.38K	$157.38K
5984	AIMERICA UAI	$0.0001562	-1.94	$155.93K	$0.0001592	$0.0001557	$3.8	$155.93K	$155.93K
5987	Boblles BOBLS	$0.0001548	2.47	$155.61K	$0.0001601	$0.0001493	$2.02K	$155.61K	$155.61K
5990	LandRocker LRT	$0.00006624	-1.59	$154.52K	$0.00006731	$0.00006624	$17.79	$662.53K	$154.52K
6000	JAK JAK	$0.0001531	-3.33	$153.14K	$0.0001584	$0.0001524	$919.7	$153.14K	$153.14K
6009	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02409 ₿0.00000022	$0.0182 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6016	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08205 ₿0.00000077	$0.06758 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6017	White Whale WHALE	$0.0002668 ₿0.00000041	0.45	$151.24K ₿174.13	$0.0002734 ₿0.00000041	$0.0002642 ₿0.00000040	$7.27 ₿2.18	$177.86K ₿246.81	$151.24K ₿174.13
6019	Shiboo SHIBOO	$0.00001511	-6.39	$151.02K	$0.00001652	$0.00001497	$19.71	$151.02K	$151.02K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Fluffington FLUFFI	$0.0001517	-3.26	$151.68K	$0.0001568	$0.0001511	$643.33	$151.68K	$151.68K
6023	KDR KDR	$0.009868	-0.85	$149.86K	$0.01018	$0.009852	$281.23	$992.42K	$149.86K
6024	Deep Worm WORM	$0.0001507	-0.23	$151.33K	$0.0001545	$0.0001509	$220.67K	$151.33K	$151.33K
6025	Florence Finance Medici FFM	$0.0007285 ₿0.0000011	1.40	$150.65K ₿97.45	$0.0007292 ₿0.0000014	$0.0007179 ₿0.0000011	$8.33 ₿4.88	$728.58K ₿1.17K	$150.65K ₿97.45
6027	Metastrike MTS	$0.0005672 ₿0.00000017	3.77	$150.28K ₿39.09	$0.0005666 ₿0.00000019	$0.0005366 ₿0.00000017	$112.83K ₿1.6	$320.18K ₿101.01	$150.28K ₿39.09
6029	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000015	-1.77	$150.28K	$0.000001549	$0.0000015	$380.59	$150.28K	$150.28K
6030	OpMentis OPM	$0.002043	-0.04	$150.18K	$0.002074	$0.00204	$105.53	$204.32K	$150.18K
6037	Wild Goat Coin WGC	$0.00002987	12.13	$149.37K	$0.00003381	$0.00002663	$83.69	$149.37K	$149.37K
6041	Giddy GIDDY	$0.0001487 ₿0.000000083	-0.50	$148.74K ₿83.16	$0.0001501 ₿0.000000083	$0.0001485 ₿0.000000081	$107.59 ₿0.19	$148.74K ₿83.16	$148.74K ₿83.16
6042	FECES FECES	$0.0002267	-1.32	$149.36K	$0.0002301	$0.0002262	$68.47	$170.01K	$149.36K
6050	Nemo Sum NEMO	$0.0001595	0.73	$148.18K	$0.0001712	$0.0001521	$11.42K	$156.16K	$148.18K
6057	Good Games Guild GGG	$0.003533 ₿0.0000015	-1.00	$141.17K ₿61.81	$0.003998 ₿0.0000015	$0.003288 ₿0.0000015	$108.14K ₿4.93	$352.91K ₿154.53	$141.17K ₿61.81
6070	WAP WAP	$0.000147	5.45	$147.01K	$0.0001493	$0.0001276	$12.46K	$147.01K	$147.01K
6072	Floos FLS	$0.0001586	-1.47	$146.61K	$0.000161	$0.0001572	$328.75	$146.61K	$146.61K
6097	NIKITA by Virtuals NIKITA	$0.0001425	-3.28	$142.16K	$0.0001473	$0.0001386	$1.08K	$142.16K	$142.16K
6101	Banana Tape Wall BTW	$0.0001433	-5.03	$143.25K	$0.0001511	$0.0001421	$1.52K	$143.25K	$143.25K
6112	Dechat DECHAT	$0.03815 ₿0.000027	3.74	$141.26K ₿100.41	$0.04117 ₿0.000028	$0.03611 ₿0.000026	$279.39K ₿158.8	$953.97K ₿678.05	$141.26K ₿100.41
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6120	Roobee ROOBEE	$0.000117 ₿0.000000015	-4.61	$141.02K ₿18.83	$0.0001227 ₿0.000000016	$0.000117 ₿0.000000015	$120.74K ₿2.4	$632.21K ₿84.42	$141.02K ₿18.83
6126	Keyboard Cat KEYCAT	$0.0001403 ₿0.000000011	-3.28	$140.06K ₿0	$0.0001451 ₿0.000000017	$0.0001403 ₿0.000000011	$2.21K ₿1.29	$140.06K ₿12.37	$140.06K ₿0
6143	Bonkey BONKEY	$0.0001557	-18.18	$138.5K	$0.0001907	$0.0001536	$6.03K	$138.5K	$138.5K
6158	BIG BIG	$0.0001368	-2.48	$136.89K	$0.0001406	$0.0001366	$14.82	$136.89K	$136.89K
6159	Gou GOU	$0.0001368	-1.28	$136.88K	$0.0001386	$0.0001337	$2.42K	$136.88K	$136.88K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4441 ₿0.0000042	$0.3977 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	chaos and disorder CHAOS	$0.0001374	-4.78	$137.47K	$0.0001443	$0.0001367	$1.48K	$137.47K	$137.47K
6161	TOP PROTOCOL TOP	$0.02148	-0.01	$136.6K	$0.02149	$0.02141	$32.3	$136.6K	$136.6K
6166	Reject Modernity ALPHA	$0.0001369	-1.19	$136.85K	$0.0001399	$0.0001362	$513.54	$136.85K	$136.85K
6181	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6182	OATH OATH	$0.0007823 ₿0.00000034	9.20	$134.11K ₿50.67	$0.000838 ₿0.00000035	$0.0007 ₿0.00000033	$2.65 ₿0.28	$134.18K ₿56.27	$134.11K ₿50.67
6197	Uranus URS	$0.0001327	-2.98	$132.32K	$0.0001371	$0.0001326	$189.11	$132.32K	$132.32K
6213	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6219	Young Boys Fan Token YBO	$0.1134 ₿0.0000065	0.05	$130.21K ₿12.5	$0.1134 ₿0.0000071	$0.1133 ₿0.0000063	$3.82 ₿0	$567.31K ₿32.97	$130.21K ₿12.5
6224	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0.0000013	$0.0000013	$9.08	$129.66K	$129.66K
6235	BAKKT BAKKT	$0.0001288	-8.88	$128.87K	$0.0001414	$0.0001287	$163.34K	$128.87K	$128.87K
6243	Ronnie RONNIE	$0.0001427	0.11	$128.28K	$0.0001433	$0.0001424	$15.39	$128.28K	$128.28K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}