Página de Resultados 36 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5372	Verified USD USDV	$0.3857 ₿0.000014	-1.03	$233.58K ₿387.54	$0.3897 ₿0.000014	$0.3869 ₿0.000014	$5.64 ₿112.73	$233.58K ₿387.54	$233.58K ₿387.54
5373	xiao lang gou XLG	$0.0002335	-2.12	$233.5K	$0.0002426	$0.0002328	$17.27	$233.5K	$233.5K
5374	Eve AI EVEAI	$0.002697 ₿0.0000013	1.25	$233.55K ₿120.77	$0.002849 ₿0.0000013	$0.002657 ₿0.0000013	$797.58 ₿1.18	$233.55K ₿120.77	$233.55K ₿120.77
5379	Doggo DOGGO	$0.0000005528	-2.13	$232.58K	$0.0000006566	$0.0000005544	$39.71K	$232.58K	$232.58K
5382	NFTFI NFTFI	$0.001223	-0.14	$233.16K	$0.001239	$0.001216	$6.19K	$2.45M	$233.16K
5387	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	4.31	$232.48K ₿213.54	$0.1585 ₿0.000027	$0.1479 ₿0.000026	$16 ₿3.28	$232.48K ₿213.56	$232.48K ₿213.54
5390	ChatGPT's Mascot CHATTY	$0.0002318	-0.12	$231.66K	$0.0002477	$0.0002312	$3.7K	$231.66K	$231.66K
5391	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03459 ₿0.00000033	$0.02775 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5401	FALX FALX	$0.00002288	0.51	$228.76K	$0.00002455	$0.00002267	$315.28	$228.76K	$228.76K
5402	BoringDAO BORING	$0.00014 ₿0.000000060	11.84	$240.11K ₿95.49	$0.0001496 ₿0.000000061	$0.0001251 ₿0.000000058	$20.61K ₿9.16	$240.11K ₿95.49	$240.11K ₿95.49
5414	Look bro LOOK	$0.0002265	0.22	$226.47K	$0.000251	$0.0002255	$3.59K	$226.47K	$226.47K
5416	EML Protocol EML	$0.0001499 ₿0.0000037	-0.01*	$226.43K ₿148.62	$0.0001634 ₿0.0000038	$0.0001453 ₿0.0000035	$69.92K ₿0.31	$299.88K ₿7.48K	$226.43K ₿148.62
5418	Beeg Blue Whale BEEG	$0.00002262	2.28	$226.27K	$0.00002269	$0.00002201	$139.24K	$226.27K	$226.27K
5424	The Resistance Cat $RECA	$0.02289	-3.50	$225.3K	$0.02377	$0.01882	$4.74K	$228.42K	$225.3K
5434	Weird Medieval Memes WMM	$0.000223	7.57	$222.99K	$0.0002315	$0.0002065	$3.31K	$222.99K	$222.99K
5436	Avive AVIVE	$0.00007493 ₿0.00000028	0.97	$222.81K ₿0	$0.00007566 ₿0.00000031	$0.0000722 ₿0.00000028	$704.19 ₿18.47	$717.64K ₿2.85K	$222.81K ₿0
5449	GOON GOON	$0.0002204	8.07	$220.48K	$0.0002203	$0.0002027	$576.4	$220.48K	$220.48K
5456	Cat-Dog CATDOG	$0.000002489	-0.24	$216.22K	$0.00000264	$0.00000246	$26.83K	$216.22K	$216.22K
5457	Ronnie RONNIE	$0.0002426	2.42	$218.23K	$0.0002426	$0.0002367	$1.21	$218.23K	$218.23K
5461	Good Morning! GM	$0.0002175	-31.18	$217.59K	$0.0003261	$0.0002184	$33.63K	$217.59K	$217.59K
5463	Metavault Trade MVX	$0.08648 ₿0.000033	0.42	$217.31K ₿84.99	$0.08875 ₿0.000035	$0.08579 ₿0.000033	$993.35 ₿3.9	$345.95K ₿135.31	$217.31K ₿84.99
5467	ORGANIC•BITCORN (Runes) CORN	$0.00001029	-5.49	$216.37K	$0.00001104	$0.00001029	$1.62	$216.37K	$216.37K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01547 ₿0.00000014	$0.01282 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Tomo Cat TOMO	$0.0002271	-3.25	$215.96K	$0.0002415	$0.000226	$25.7	$215.96K	$215.96K
5469	BTC Standard Hashrate Token BTCST	$0.02963 ₿0.0000068	1.96	$216.01K ₿49.92	$0.03053 ₿0.0000070	$0.02906 ₿0.0000066	$25.14K ₿1.54	$444.62K ₿102.76	$216.01K ₿49.92
5478	Sender AI ASI	$0.004455	-4.61	$214.88K	$0.004729	$0.004448	$163.17K	$4.46M	$214.88K
5489	coby COBY	$0.0002136	-5.09	$213.55K	$0.0002338	$0.0001919	$17.26K	$213.55K	$213.55K
5490	All Your Base AYB	$0.0000001075 ₿0.000000000047	-3.43	$213.46K ₿0	$0.0000001161 ₿0.000000000050	$0.0000001066 ₿0.000000000045	$860.88 ₿2.26	$213.46K ₿94.58	$213.46K ₿0
5498	BADCATsol $BADCAT	$0.0002722	-3.46	$211.77K	$0.0002919	$0.0002719	$1.03K	$211.77K	$211.77K
5499	Floos FLS	$0.000229	0.62	$211.65K	$0.0002431	$0.0002276	$150.73	$211.65K	$211.65K
5504	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$232.54K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$113.39K ₿20.79	$2.75M ₿7.01K	$232.54K ₿592.21
5510	Shezmu SHEZMU	$0.1572 ₿0.00012	0.44	$210.96K ₿27.2	$0.167 ₿0.00015	$0.1562 ₿0.00011	$362.65 ₿2.03	$227.41K ₿53.42	$210.96K ₿27.2
5511	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5512	HUA HUA HUAHUA	$0.0002132	74.91	$210.96K	$0.00027	$0.0001184	$70.26K	$210.96K	$210.96K
5515	Doug the Duck DOUG	$0.0002101	-6.87	$210.15K	$0.0002296	$0.0002109	$2.61K	$210.15K	$210.15K
5520	Reject Modernity ALPHA	$0.0002097	3.35	$209.71K	$0.000237	$0.0002029	$10.18K	$209.71K	$209.71K
5532	Metastrike MTS	$0.0007847 ₿0.00000017	-2.92	$208.62K ₿39.09	$0.0008304 ₿0.00000019	$0.0007744 ₿0.00000017	$48.84K ₿1.6	$444.49K ₿101.01	$208.62K ₿39.09
5536	WEWECOIN WEWE	$0.00000207	-0.36	$207.11K	$0.000002139	$0.00000207	$10.33	$207.11K	$207.11K
5552	Standard Protocol STND	$0.002257 ₿0.00000058	-0.65	$205.39K ₿53.43	$0.002554 ₿0.00000059	$0.002238 ₿0.00000055	$73.99K ₿5.93	$225.77K ₿58.73	$205.39K ₿53.43
5563	TrainingDietMax TDM	$0.002136	-15.87	$202.8K	$0.002539	$0.002136	$3.17K	$202.8K	$202.8K
5564	KDR KDR	$0.01342	1.71	$202.62K	$0.01429	$0.01318	$280.34	$1.34M	$202.62K
5565	MineTard AI MTARD	$0.0002022	9.72	$202.28K	$0.0002167	$0.0001803	$3.84K	$202.28K	$202.28K
5571	Code Token CODE	$0.0000001996	0	$201.62K	$0	$0	$25.04	$201.62K	$201.62K
5579	mevETH MEVETH	$2,648.91 ₿0.051	-0.22	$200.2K ₿472.57	$2,654.62 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5584	Keyboard Cat KEYCAT	$0.0002001 ₿0.000000011	1.61	$199.72K ₿0	$0.0002153 ₿0.000000017	$0.0001966 ₿0.000000011	$1.04K ₿1.29	$199.72K ₿12.37	$199.72K ₿0
5585	CoinChef CHEF	$0.0006934	-1.76	$199.38K	$0.0007426	$0.0006933	$2.23K	$693.5K	$199.38K
5588	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5589	Rowan Coin RWN	$0.001016 ₿0.0000031	-3.57	$198.08K ₿621.37	$0.001071 ₿0.0000032	$0.001008 ₿0.0000029	$9.79K ₿13.61	$553.61K ₿1.74K	$198.08K ₿621.37
5590	Solanacorn CORN	$0.0000002854 ₿0.000000000027	0.95	$198.14K ₿19.15	$0.0000003047 ₿0.000000000028	$0.0000002827 ₿0.000000000020	$196.12 ₿0.2	$198.14K ₿19.15	$198.14K ₿19.15
5591	GUA GUA	$0.0000317	-5.23	$198K	$0.00003392	$0.0000316	$559.11	$198K	$198K
5598	brainrot ROT	$0.000197	12.00	$196.96K	$0.0002107	$0.0001662	$8.1K	$196.96K	$196.96K
5601	Linpuss LPUSS	$0.0001964	14.85	$196.43K	$0.0002092	$0.000171	$847.56	$196.43K	$196.43K
5603	DeltaPrime PRIME	$0.04538	-1.42	$196.48K	$0.04829	$0.04524	$2.62	$1.82M	$196.48K
5609	Lyra Finance LYRA	$0.0003128 ₿0.0000017	-2.31	$195.11K ₿1.42K	$0.0003263 ₿0.0000018	$0.0003121 ₿0.0000017	$20.63 ₿0.75	$312.86K ₿1.78K	$195.11K ₿1.42K
5610	Good Games Guild GGG	$0.004885 ₿0.0000015	1.11	$195.43K ₿61.81	$0.005077 ₿0.0000015	$0.004801 ₿0.0000015	$29.67K ₿4.93	$488.58K ₿154.53	$195.43K ₿61.81
5613	BitciX BTX	$0.008062	-1.23	$194.38K	$0.008302	$0.007981	$95.66K	$6.27M	$194.38K
5618	Titan Blaze BLAZE	$0.1436	-13.83	$193.65K	$1.54	$0.1433	$1.38K	$193.65K	$193.65K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5626	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001629 ₿0.000000015	$0.001359 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5637	IMMORTAL.COM IMMORTAL	$0.0001908	0.86	$190.84K	$0.0001924	$0.0001884	$8.51	$190.84K	$190.84K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	Meme TrumpCoin TRUMP	$0.000002799	12.01	$188.47K	$0.00000308	$0.000002449	$4.02K	$193.48K	$188.47K
5647	NIKITA by Virtuals NIKITA	$0.0001886	15.80	$188.17K	$0.0002088	$0.0001598	$1K	$188.17K	$188.17K
5648	PowerTrade Fuel PTF	$0.007654 ₿0.00000019	-0.76	$189.31K ₿4.85	$0.008253 ₿0.00000019	$0.007654 ₿0.00000018	$136.47K ₿1.13	$3.08M ₿78.92	$189.31K ₿4.85
5649	AIMERICA UAI	$0.0001883	0.74	$188.08K	$0.0002012	$0.0001862	$24.53	$188.08K	$188.08K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.67K ₿47.43	$0.0007842 ₿0.00000018	$0.0007505 ₿0.00000017	$462.38 ₿0.2	$187.67K ₿47.43	$187.67K ₿47.43
5652	Golden Kappa GKAPPA	$0.0000002405	0.15	$187.11K	$0.0000002547	$0.0000002398	$603.56	$187.11K	$187.11K
5655	Exeedme XED	$0.002077 ₿0.00000078	-1.35	$187K ₿70.75	$0.002136 ₿0.00000080	$0.002077 ₿0.00000076	$6.82 ₿1.14	$207.78K ₿78.61	$187K ₿70.75
5662	Smiling Dolphin MIHARU	$0.0001863	3.57	$186.36K	$0.0002267	$0.0001799	$32.99K	$186.36K	$186.36K
5663	Bork BORK	$0.00001864 ₿0.0000000059	-8.97	$186.32K ₿0	$0.00002135 ₿0.0000000063	$0.00001866 ₿0.0000000058	$4.68K ₿34.82	$186.32K ₿60.12	$186.32K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4896 ₿0.0000047	$0.4699 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	AVA Chiang Mai Night Safari (AVA) AVA	$0.000185	4.76	$185.07K	$0.0002365	$0.0001592	$22.25K	$185.07K	$185.07K
5673	Dogecast DOGECAST	$0.0001848	-19.34	$184.89K	$0.0002456	$0.0001848	$43.86K	$184.89K	$184.89K
5695	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000181	-2.84	$180.91K	$0.00000198	$0.00000181	$1.95K	$180.91K	$180.91K
5698	Media Network MEDIA	$0.7223 ₿0.00031	-15.15	$180.6K ₿77.71	$0.8513 ₿0.00031	$0.606 ₿0.00030	$17.56K ₿4.05	$628.01K ₿270.22	$180.6K ₿77.71
5700	Gou GOU	$0.0001805	-8.63	$180.45K	$0.0001991	$0.00018	$2K	$180.45K	$180.45K
5711	TIME TIME	$0.0000003845	-0.02	$179.03K	$0.0000004007	$0.0000003832	$1.5K	$179.03K	$179.03K
5715	chaos and disorder CHAOS	$0.0001781	4.34	$178.13K	$0.0001911	$0.0001697	$3.72K	$178.13K	$178.13K
5721	Magaverse MVRS	$0.0001775	5.67	$177.52K	$0.000178	$0.000168	$18.6K	$177.52K	$177.52K
5735	King Of Meme LION	$0.000000001602	0.67	$174.78K	$0.000000001652	$0.000000001583	$2.81K	$174.78K	$174.78K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	MAGA VP MVP	$0.003903	0.28	$174.05K	$0.004163	$0.003831	$24.47	$185.41K	$174.05K
5740	Realm REALM	$0.0001776 ₿0.000000055	788.16	$173.46K ₿50.13	$0.0001954 ₿0.000000058	$0.00002 ₿0.000000053	$115.6 ₿1.89	$177.68K ₿55.85	$173.46K ₿50.13
5744	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02374 ₿0.00000022	$0.01794 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5748	khaokheowzoo KHEOWZOO	$0.0001724	9.53	$172.48K	$0.0001843	$0.0001572	$2.18K	$172.48K	$172.48K
5753	FECES FECES	$0.0002531	0.32	$171.79K	$0.0002683	$0.0002518	$747.32	$189.79K	$171.79K
5758	ITO $ITO	$0.0000004189	10.76	$171.32K	$0.0000004524	$0.0000003707	$7.16K	$171.32K	$171.32K
5766	Elumia ELU	$0.0003206 ₿0.00000016	0.22	$170.34K ₿89.44	$0.0003339 ₿0.00000016	$0.0003195 ₿0.00000015	$26.18K ₿128.27	$320.69K ₿168.39	$170.34K ₿89.44
5767	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.86	$170.17K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$12.5 ₿0.02	$180.44K ₿76.51	$170.17K ₿75.31
5769	Nemo Sum NEMO	$0.000183	-12.31	$170.03K	$0.0002107	$0.0001824	$4.39K	$179.19K	$170.03K
5776	Comsats CSAS	$0.0001697 ₿0.00000015	-2.68	$169.74K ₿153.5	$0.000179 ₿0.00000015	$0.0001649 ₿0.00000013	$25.83K ₿11.31	$169.74K ₿153.5	$169.74K ₿153.5
5777	Baby BitCoin BABYBTC	$0.0001697	-3.33	$169.71K	$0.0001815	$0.0001697	$1.68K	$169.71K	$169.71K
5779	Razor Network RAZOR	$0.0003012 ₿0.00000011	3.56	$169.06K ₿64.53	$0.0003075 ₿0.00000011	$0.0002909 ₿0.00000011	$45.46 ₿0.67	$301.25K ₿115	$169.06K ₿64.53
5789	Lil Brett LILB	$0.0001678	-4.77	$167.83K	$0.0001833	$0.0001668	$96.51	$167.83K	$167.83K
5796	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.98 ₿0.00038	$38.29 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5803	Gamestarter GAME	$0.002327 ₿0.0000029	6.30	$165.15K ₿90.72	$0.002474 ₿0.0000030	$0.002178 ₿0.0000028	$238.02K ₿2.67	$232.66K ₿298.23	$165.15K ₿90.72
5806	Twiskers TWX	$0.000165	2.28	$165.03K	$0.0001712	$0.0001606	$1.33K	$165.03K	$165.03K
5808	Fade Wallet Token FWT	$0.0003847	-2.01	$165K	$0.0004024	$0.0003833	$333.4	$384.72K	$165K
5813	INN BLOCK INN	$0.001495	0.69	$164.48K	$0.001495	$0.001482	$732.96	$164.48K	$164.48K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}