Página de Resultados 36 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5060	Duck AI DUCKAI	$0.0002294	-8.65	$228.32K	$0.0002511	$0.0002273	$1.99K	$228.32K	$228.32K
5063	Insane Labz (Base) LABZ	$0.0002573	-0.72	$227.8K	$0.0002628	$0.0002563	$35.32	$247.62K	$227.8K
5067	Sui Monster SUIMON	$0.00002275	0.54	$227.65K	$0.00002379	$0.00002224	$27.27	$227.65K	$227.65K
5072	Baby BitCoin BABYBTC	$0.0002271	-1.21	$226.7K	$0.0002348	$0.0002265	$845.82	$226.7K	$226.7K
5089	Juice Finance JUICE	$0.0003493 ₿0.0000022	-0.15	$220.21K ₿0	$0.0003555 ₿0.0000025	$0.0003453 ₿0.0000022	$1.27K ₿25.86	$349.49K ₿2.39K	$220.21K ₿0
5098	DAD DAD	$0.0002986 ₿0.00000015	24.88	$218.5K ₿100.22	$0.000299 ₿0.00000015	$0.0002387 ₿0.00000014	$435.73 ₿4.46	$298.63K ₿150.14	$218.5K ₿100.22
5100	BHNetwork BHAT	$0.001222 ₿0.00000018	-9.00	$218.51K ₿39.84	$0.001377 ₿0.00000020	$0.001214 ₿0.00000018	$2.22K ₿1	$218.51K ₿39.91	$218.51K ₿39.84
5101	Melon Dog MELON	$0.0005326 ₿0.00000017	-6.42	$218.18K ₿72.6	$0.0005708 ₿0.00000019	$0.0005325 ₿0.00000016	$1.6K ₿1.12	$218.18K ₿72.6	$218.18K ₿72.6
5104	LEDOG (DOG) DOG	$0.00000001037	-0.16	$217.9K	$0.00000001049	$0.00000001012	$2.07K	$217.9K	$217.9K
5107	catownkimono COK	$0.0000002199	-0.20	$219.62K	$0.0000002249	$0.0000002139	$124.01K	$219.62K	$219.62K
5114	TIME TIME	$0.0000004611	-3.64	$214.7K	$0.0000005007	$0.0000004624	$234K	$214.7K	$214.7K
5118	OG Peanut PEANUT	$0.0002148	-6.29	$213.77K	$0.0002348	$0.0002136	$6.87K	$213.77K	$213.77K
5119	Bonsai3 SEED	$0.0004062 ₿0.00000018	-2.19	$214.63K ₿69.38	$0.0004175 ₿0.00000019	$0.000405 ₿0.00000018	$7.98 ₿0.23	$406.24K ₿188.19	$214.63K ₿69.38
5127	Bet more BET	$0.0002137	2.30	$214.4K	$0.0002239	$0.0002047	$2.53K	$214.4K	$214.4K
5130	Vent Finance VENT	$0.0008531 ₿0.00000018	-2.56	$213.36K ₿47.43	$0.0008801 ₿0.00000018	$0.0008528 ₿0.00000017	$2.05K ₿0.2	$213.36K ₿47.43	$213.36K ₿47.43
5134	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1199 ₿0.0000014	$0.1058 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5135	Cros CROS	$0.001171	-6.13	$214.38K	$0.001389	$0.001069	$491.13K	$1.17M	$214.38K
5142	Landwolf WOLF	$0.0000000005 ₿0.00000000000012	-0.04	$210.29K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000495 ₿0.000000000000048	$97.48 ₿13.78	$210.29K	$210.29K ₿0
5145	This Is My Iguana TIMI	$0.000222	-0.67	$209.25K	$0.0002283	$0.0002213	$577.88	$209.25K	$209.25K
5150	Possum PSM	$0.00006187 ₿0.000000013	9.33	$208.09K ₿0	$0.0000621 ₿0.000000014	$0.00005632 ₿0.000000013	$154.5 ₿0.13	$618.67K ₿139.49	$208.09K ₿0
5154	Nyan Meme Coin NYAN	$0.000000003286 ₿0.00000000000092	-3.71	$207.5K ₿0	$0.000000003441 ₿0.0000000000012	$0.000000003275 ₿0.00000000000090	$1.26K ₿2	$207.5K ₿64.43	$207.5K ₿0
5155	NFTFI NFTFI	$0.001089	-0.95	$207.49K	$0.001102	$0.001059	$1.34K	$2.18M	$207.49K
5158	MAGA Again MAGAA	$0.0002066	0.79	$206.58K	$0.0002104	$0.0002014	$402.23K	$206.58K	$206.58K
5160	FALX FALX	$0.00002057	-0.30	$206.89K	$0.00002453	$0.00002023	$152.62K	$206.89K	$206.89K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005 ₿0.000000060	$0.004817 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5171	BTC Standard Hashrate Token BTCST	$0.02803 ₿0.0000068	0.08	$204.29K ₿49.92	$0.02879 ₿0.0000070	$0.02743 ₿0.0000066	$7.55K ₿1.54	$420.49K ₿102.76	$204.29K ₿49.92
5182	Pickle Finance PICKLE	$0.1254 ₿0.000028	0.21	$202.25K ₿40.57	$0.1258 ₿0.000029	$0.1244 ₿0.000026	$2.07K ₿0.82	$437.68K ₿94.4	$202.25K ₿40.57
5185	Baskt.Fun BASKT	$0.0002106	-5.62	$202.01K	$0.0002279	$0.000209	$769.27	$209.49K	$202.01K
5190	MindCoin MIND	$0.00000268	-1.73	$202.16K	$0.00000283	$0.000002669	$94.65	$202.16K	$202.16K
5192	Unio Coin UNIO	$0.000349	-0.84	$201.31K	$0.0003539	$0.0003485	$6.1K	$1.4M	$201.31K
5193	Fade Wallet Token FWT	$0.0004681	-12.72	$200.9K	$0.0005418	$0.0004686	$1.57K	$468.42K	$200.9K
5195	EML Protocol EML	$0.0001329 ₿0.0000037	7.85	$200.81K ₿148.62	$0.000166 ₿0.0000038	$0.0001224 ₿0.0000035	$73.31K ₿0.31	$265.95K ₿7.48K	$200.81K ₿148.62
5199	Manifest MANIFEST	$0.0002005	-6.35	$201.53K	$0.0002226	$0.0001977	$6K	$201.53K	$201.53K
5200	Keyboard Cat KEYCAT	$0.0001999 ₿0.000000011	-1.06	$200.57K ₿0	$0.0002178 ₿0.000000017	$0.0001994 ₿0.000000011	$2.32K ₿1.29	$200.57K ₿12.37	$200.57K ₿0
5201	markkacy KACY	$0.0002003	-0.70	$200.32K	$0.0002138	$0.000192	$650.3K	$200.32K	$200.32K
5207	STARKNET BROTHER BROTHER	$0.000000000199	0.06	$199.12K	$0.000000000207	$0.000000000198	$17.73	$199.12K	$199.12K
5225	WickedBet Casino WIK	$0.004323 ₿0.0000019	0.44	$195.68K ₿106.4	$0.004398 ₿0.0000021	$0.004288 ₿0.0000016	$174.51 ₿1.8	$300.82K ₿141.4	$195.68K ₿106.4
5237	Param PARAM	$0.0007499	1.78	$194.24K	$0.0008369	$0.000728	$28.4K	$1.5M	$194.24K
5239	khaokheowzoo KHEOWZOO	$0.0001934	-4.49	$193.44K	$0.0002148	$0.0001929	$3.33K	$193.44K	$193.44K
5240	Living the Dream LTD	$0.000001199	-4.45	$193.02K	$0.00000126	$0.00000119	$74.26K	$397.05K	$193.02K
5242	Naym NAYM	$0.00239	-2.70	$193.15K	$0.002456	$0.001779	$2.87K	$2.39M	$193.15K
5244	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5245	Wasder WAS	$0.0003225 ₿0.00000026	4.11	$192.48K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$223.74K ₿15.35	$322.37K ₿261.58	$192.48K ₿156.18
5251	Reject Modernity ALPHA	$0.000191	-8.73	$192.03K	$0.0002156	$0.0001905	$2.46K	$192.03K	$192.03K
5254	MainnetZ NETZ	$0.0001734 ₿0.00000045	-5.22	$190.73K ₿130.99	$0.0001885 ₿0.00000054	$0.0001706 ₿0.00000044	$4.76K ₿5.35	$190.73K ₿499.63	$190.73K ₿130.99
5257	Floor Protocol FLC	$0.00009997 ₿0.00000028	0.12	$211.28K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$225.27K ₿20.79	$2.5M ₿7.01K	$211.28K ₿592.21
5267	Rainicorn $RAINI	$0.0003877 ₿0.00000010	2.06	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003792 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5272	INN BLOCK INN	$0.001709	-9.68	$188.01K	$0.001905	$0.001704	$984.14	$188.01K	$188.01K
5276	COMDEX CMDX	$0.0009951 ₿0.00000049	-2.08	$186.63K ₿81.67	$0.001027 ₿0.00000049	$0.0009947 ₿0.00000048	$53.42 ₿0.28	$192.43K ₿92.53	$186.63K ₿81.67
5280	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.22 ₿0.000014	$1.17 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5282	LitLab Games LITT	$0.0002251 ₿0.00000034	-1.28	$186.07K ₿182.23	$0.0002288 ₿0.00000034	$0.0002249 ₿0.00000033	$13.11 ₿2.93	$607.76K ₿1.03K	$186.07K ₿182.23
5284	Smart Valor VALOR	$0.003004 ₿0.0000033	-11.16	$185.88K ₿171.34	$0.003399 ₿0.0000034	$0.002977 ₿0.0000033	$59.51K ₿6.73	$225.86K ₿252.54	$185.88K ₿171.34
5288	GUA GUA	$0.0000297	0.96	$185.56K	$0.00003002	$0.00002934	$79.54	$185.56K	$185.56K
5292	coby COBY	$0.000188	-4.63	$188.03K	$0.0001996	$0.0001845	$2.26K	$188.03K	$188.03K
5301	Beoble BBL	$0.0008593 ₿0.0000019	3.59	$184.06K ₿265.76	$0.0009652 ₿0.0000020	$0.0008196 ₿0.0000018	$609.68K ₿83.71	$859.22K ₿1.92K	$184.06K ₿265.76
5302	Snake wif Hat SSSSS	$0.0001781	1.69	$184.05K	$0.0001863	$0.0001691	$133.19K	$184.05K	$184.05K
5315	Solanacorn CORN	$0.0000002628 ₿0.000000000027	-0.60	$182.4K ₿19.15	$0.0000002732 ₿0.000000000028	$0.000000252 ₿0.000000000020	$462.86 ₿0.2	$182.4K ₿19.15	$182.4K ₿19.15
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02336 ₿0.00000028	$0.02242 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	OpMentis OPM	$0.002519	-7.31	$181.22K	$0.002775	$0.00251	$1.8K	$251.7K	$181.22K
5326	littlemanyu MANYU	$0.0001779	0.13	$177.86K	$0.000185	$0.0001708	$342.32K	$177.86K	$177.86K
5328	Zaros ZRS	$0.00182	0.01*	$180.86K	$0.001853	$0.001753	$14.45K	$1.82M	$180.86K
5336	Lyra Finance LYRA	$0.0002877 ₿0.0000017	-1.42	$179.42K ₿1.42K	$0.0002931 ₿0.0000018	$0.0002852 ₿0.0000017	$1.77 ₿0.75	$287.7K ₿1.78K	$179.42K ₿1.42K
5337	Bork BORK	$0.00001792 ₿0.0000000059	-0.12	$179.12K ₿0	$0.000019 ₿0.0000000063	$0.00001766 ₿0.0000000058	$1.27K ₿34.82	$179.12K ₿60.12	$179.12K ₿0
5345	@DOGE @DOGE	$0.0001773	0.87	$177.28K	$0.0001871	$0.0001735	$913.8	$177.28K	$177.28K
5349	MAGA VP MVP	$0.003991	-4.85	$177.15K	$0.004195	$0.003989	$196.47	$189.56K	$177.15K
5376	Doggo DOGGO	$0.000000413	11.07	$173.78K	$0.000000434	$0.0000003653	$41.69K	$173.78K	$173.78K
5381	SpartaDEX SPARTA	$0.004356 ₿0.0000090	-14.31	$173.03K ₿291.07	$0.005084 ₿0.0000092	$0.004326 ₿0.0000088	$812.04 ₿1.43	$173.03K ₿898.16	$173.03K ₿291.07
5387	King Of Meme LION	$0.000000001579	-2.80	$172.39K	$0.000000001654	$0.000000001536	$2.55K	$172.39K	$172.39K
5390	Curtis CURTIS	$0.0001717	-3.06	$171.76K	$0.0001924	$0.0001708	$467.68	$171.76K	$171.76K
5397	Shezmu SHEZMU	$0.1283 ₿0.00012	0.50	$171.05K ₿27.2	$0.1299 ₿0.00015	$0.1257 ₿0.00011	$184.51 ₿2.03	$184.49K ₿53.42	$171.05K ₿27.2
5400	All Your Base AYB	$0.00000008581 ₿0.000000000047	1.45	$170.76K ₿0	$0.00000008614 ₿0.000000000050	$0.00000008367 ₿0.000000000045	$1.99 ₿2.26	$170.76K ₿94.58	$170.76K ₿0
5406	TOP PROTOCOL TOP	$0.02654	0.52	$169.37K	$0.02674	$0.02619	$22.59	$169.37K	$169.37K
5408	PowerTrade Fuel PTF	$0.006862 ₿0.00000019	2.15	$168.78K ₿4.85	$0.006983 ₿0.00000019	$0.006639 ₿0.00000018	$137.14K ₿1.13	$2.75M ₿78.92	$168.78K ₿4.85
5410	BABYLONG $BABYLONG	$0.0000001812 ₿0.000000000026	-0.62	$168.69K ₿0	$0.000000183 ₿0.000000000027	$0.000000181 ₿0.000000000026	$88.95 ₿0.14	$168.69K ₿26.85	$168.69K ₿0
5414	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5417	Code Token CODE	$0.0000001657	-0.75	$167.43K	$0.0000001693	$0.0000001653	$124.6	$167.43K	$167.43K
5425	Grai GRAI	$0.828 ₿0.000014	-1.85	$166.2K ₿81.5	$0.8487 ₿0.000014	$0.8224 ₿0.000013	$10.86K ₿4.19	$166.2K ₿81.5	$166.2K ₿81.5
5431	Metavault Trade MVX	$0.066 ₿0.000033	9.11	$165.83K ₿84.99	$0.06765 ₿0.000035	$0.06022 ₿0.000033	$1.48K ₿3.9	$263.99K ₿135.31	$165.83K ₿84.99
5439	PERI Finance PERI	$0.01222 ₿0.0000019	2.16	$165.16K ₿26.35	$0.0124 ₿0.0000019	$0.01195 ₿0.0000017	$2.02K ₿0.43	$232.26K ₿37.05	$165.16K ₿26.35
5440	Assimilate SIM	$0.002037	-1.16	$164.82K	$0.002081	$0.002027	$260.64	$181.12K	$164.82K
5443	Beeg Blue Whale BEEG	$0.00001645	0.84	$164.46K	$0.0000165	$0.00001595	$134.96K	$164.46K	$164.46K
5449	UPTOS UPTOS	$0.00000255	-15.60	$162.84K	$0.00000309	$0.000002479	$3.72K	$162.84K	$162.84K
5450	Spice SPICE	$0.001625	-13.84	$162.61K	$0.001888	$0.001602	$1.66K	$162.61K	$162.61K
5452	Cheyenne CHEYENNE	$0.0001641	-6.78	$162.51K	$0.0001828	$0.0001549	$3.68K	$162.51K	$162.51K
5453	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.82 ₿0.00038	$30.47 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5459	Biaoqing BIAO	$0.0001615	-0.08	$161.41K	$0.0001868	$0.0001597	$29.73K	$161.41K	$161.41K
5460	Virtu by Virtuals VIRTU	$0.0001609	-3.49	$161.28K	$0.0001715	$0.0001601	$507.49	$161.28K	$161.28K
5462	Blu $BLU	$0.000161	-1.99	$161.21K	$0.0001651	$0.0001603	$131.08K	$161.21K	$161.21K
5464	White Whale WHALE	$0.0002641 ₿0.00000041	-9.48	$161.07K ₿174.13	$0.0002992 ₿0.00000041	$0.0002641 ₿0.00000040	$7.66K ₿2.18	$174.5K ₿246.81	$161.07K ₿174.13
5467	OCADA.AI OCADA	$0.002855	-19.28	$160.59K	$0.003539	$0.002805	$8.75K	$332.19K	$160.59K
5472	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01231 ₿0.00000014	$0.0102 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5480	tobi TOBI	$0.0001588	-4.22	$158.59K	$0.0001743	$0.0001586	$4.78K	$158.59K	$158.59K
5483	Interport Token ITP	$0.004539 ₿0.0000084	-1.62	$158.43K ₿66.32	$0.004619 ₿0.0000087	$0.004529 ₿0.0000081	$25.58 ₿0.46	$680.44K ₿1.27K	$158.43K ₿66.32
5501	Elonia Trump ELONIA	$0.00000229	2.10	$156.6K	$0.000002349	$0.00000224	$2.94	$156.6K	$156.6K
5503	AI PIN AI	$0.002036 ₿0.0000015	-2.26	$156.29K ₿36.68	$0.00212 ₿0.0000017	$0.002031 ₿0.0000015	$29.24 ₿1.08	$203.54K ₿158.76	$156.29K ₿36.68
5510	OATH OATH	$0.0009113 ₿0.00000034	-0.01*	$156.16K ₿50.67	$0.0009248 ₿0.00000035	$0.0009048 ₿0.00000033	$1.45 ₿0.28	$156.31K ₿56.27	$156.16K ₿50.67
5515	chaos and disorder CHAOS	$0.0001558	-10.18	$155.57K	$0.0001856	$0.0001547	$104.85K	$155.57K	$155.57K
5523	Vector Smart Gas VSG	$0.00001667 ₿0.000000029	35.44	$154.55K ₿0	$0.0007084 ₿0.000000031	$0.00001215 ₿0.000000029	$8.39K ₿0.55	$155.22K ₿301.99	$154.55K ₿0
5528	Zunami Governance Token ZUN	$0.004391	0.71	$153.46K	$0.004424	$0.004321	$86.76	$439.19K	$153.46K
5540	LULU LULU	$0.01389	-10.41	$152.12K	$0.01671	$0.01328	$52.92K	$13.79M	$152.12K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}