หน้าผลลัพธ์ 36 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5823	Nostra Staked STRK NSTSTRK	$0.1333 ₿0.000026	-8.57	$199.02K ₿213.54	$0.1474 ₿0.000027	$0.1311 ₿0.000026	$9.7 ₿3.28	$199.02K ₿213.56	$199.02K ₿213.54
5824	WAWA CAT WAWA	$0.0002005	-24.75	$198.72K	$0.0002735	$0.0001364	$258.07K	$198.72K	$198.72K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1076 ₿0.00000099	$0.08752 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	COAL COAL	$0.009361	-5.31	$196.87K	$0.01112	$0.009276	$658.68	$196.87K	$196.87K
5841	BADCATsol $BADCAT	$0.0002526	-4.34	$196.24K	$0.0002652	$0.000249	$601.14	$196.24K	$196.24K
5843	STARKNET BROTHER BROTHER	$0.000000000196	-10.87	$196.24K	$0.000000000221	$0.000000000188	$53.55	$196.24K	$196.24K
5849	Bro the cat BRO	$0.0001952	-3.41	$195.14K	$0.0002456	$0.0001609	$61.7K	$195.14K	$195.14K
5852	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5854	Etherland ELAND	$0.004757 ₿0.0000017	0	$194.5K ₿72.2	$0.004757 ₿0.0000022	$0.004757 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5855	Obi PNut Kenobi OPK	$0.0001944	-11.27	$193.07K	$0.0002209	$0.000192	$7.64K	$193.07K	$193.07K
5858	Lil Brett LILB	$0.0001935	-4.71	$193.57K	$0.0002053	$0.0001912	$429.18	$193.57K	$193.57K
5860	DOSE DOSE	$0.00005903 ₿0.00000011	-2.31	$193.24K ₿171.75	$0.00006179 ₿0.00000012	$0.000059 ₿0.00000011	$133.91K ₿61.91	$295.23K ₿580.8	$193.24K ₿171.75
5864	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001686 ₿0.000000015	$0.001407 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5873	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08634 ₿0.00000080	$0.08281 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5876	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5882	BTC Standard Hashrate Token BTCST	$0.02608 ₿0.0000068	-2.49	$190.18K ₿49.92	$0.02952 ₿0.0000070	$0.02416 ₿0.0000066	$114.14K ₿1.54	$391.45K ₿102.76	$190.18K ₿49.92
5885	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000019	-8.97	$189.7K	$0.00000211	$0.000001889	$2.51K	$189.7K	$189.7K
5886	LandRocker LRT	$0.00008134	13.93	$189.7K	$0.00008134	$0.00007139	$329.42	$813.38K	$189.7K
5888	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01364 ₿0.00000012	$0.01258 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5892	Banana for Scale BANANA	$0.000189	-7.11	$188.15K	$0.0002219	$0.0001882	$45K	$188.15K	$188.15K
5893	Living the Dream LTD	$0.000001109	-3.06	$188.9K	$0.000001199	$0.000001019	$83.5K	$366.94K	$188.9K
5905	Rex REX	$0.0001971	-6.75	$187.43K	$0.0002117	$0.0001933	$1.01K	$187.43K	$187.43K
5910	Cros CROS	$0.0005787	-3.77	$186.56K	$0.0006188	$0.0005671	$365.93K	$578.8K	$186.56K
5914	FLEABONE BONE	$0.000000442	2.01	$185.8K	$0.0000004574	$0.0000004081	$4.62K	$185.8K	$185.8K
5925	Shitcats SHATS	$0.000000000701	-0.75	$184.04K	$0.000000000735	$0.000000000652	$557.46	$282.17K	$184.04K
5928	Twiskers TWX	$0.0001835	-14.40	$183.54K	$0.0002146	$0.0001804	$3.32K	$183.54K	$183.54K
5930	Elexium EX	$0.05152	-2.09	$183.25K	$0.05296	$0.05134	$1.71K	$184.86K	$183.25K
5932	SAFE DEAL SFD	$0.008882 ₿0.0000052	82.72	$182.6K ₿180.01	$0.006522 ₿0.0000053	$0.004723 ₿0.0000052	$5.98 ₿0.38	$182.72K ₿180.14	$182.6K ₿180.01
5935	Viberate VIB	$0.000996 ₿0.0000017	48.67	$181.86K ₿319.99	$0.0009961 ₿0.0000018	$0.0004776 ₿0.0000016	$378.77 ₿76.76	$199.23K ₿350.55	$181.86K ₿319.99
5946	JAK JAK	$0.0001807	-2.02	$180.71K	$0.0001871	$0.0001771	$1.29K	$180.71K	$180.71K
5947	Dojo Protocol DOAI	$0.0004012	-4.30	$180.56K	$0.0004194	$0.0004013	$174.39K	$401.8K	$180.56K
5948	RadioShack RADIO	$0.00005238 ₿0.0000000083	1.26	$180.15K ₿28.59	$0.00005239 ₿0.0000000093	$0.00005127 ₿0.0000000082	$6.38 ₿0.09	$752.72K ₿119.46	$180.15K ₿28.59
5950	DFX Finance DFX	$0.004129 ₿0.0000015	2.81	$179.97K ₿66.75	$0.004129 ₿0.0000015	$0.003974 ₿0.0000011	$549.13 ₿0.4	$412.95K ₿153.15	$179.97K ₿66.75
5951	chaos and disorder CHAOS	$0.0001799	-0.11	$178.82K	$0.0001812	$0.0001668	$7.76K	$178.82K	$178.82K
5954	ClinTex CTi CTI	$0.002156 ₿0.00000073	-12.74	$179.9K ₿61.87	$0.003374 ₿0.00000078	$0.00201 ₿0.00000068	$113.95K ₿5.85	$413.22K ₿142.11	$179.9K ₿61.87
5955	Golden Kappa GKAPPA	$0.0000002308	-4.08	$179.36K	$0.0000002407	$0.000000228	$311.9	$179.36K	$179.36K
5957	Roastmaster9000 RM9000	$0.0001789	-6.99	$178.96K	$0.0002001	$0.0001765	$2.48K	$178.96K	$178.96K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	Ducky DUCKY	$0.0000004239	7.02	$178.61K	$0.0000004518	$0.0000003676	$53.67K	$178.61K	$178.61K
5967	Woonkly Power WOOP	$0.000178 ₿0.000000072	-0.52	$178.01K ₿16.75	$0.0001809 ₿0.000000080	$0.0001776 ₿0.000000071	$7.12 ₿4.86	$178.01K ₿29.67	$178.01K ₿16.75
5981	Avive AVIVE	$0.00005924 ₿0.00000028	2.70	$175.85K ₿0	$0.00005936 ₿0.00000031	$0.00005751 ₿0.00000028	$62 ₿18.47	$566.37K ₿2.85K	$175.85K ₿0
5992	Chain Guardians CGG	$0.00156 ₿0.00000069	-11.43	$174.55K ₿69.79	$0.003429 ₿0.00000070	$0.001391 ₿0.00000068	$66.13 ₿0.51	$187.18K ₿83.75	$174.55K ₿69.79
5995	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
5998	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.73	$174K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.3 ₿3.03	$175.41K ₿65.65	$174K ₿55.1
6000	Boblles BOBLS	$0.0001737	-11.97	$173.73K	$0.0001982	$0.0001666	$4.79K	$173.73K	$173.73K
6005	King Of Meme LION	$0.000000001586	-3.98	$173.18K	$0.000000001668	$0.000000001585	$175.99	$173.18K	$173.18K
6007	Source SOURCE	$0.0003162 ₿0.00000065	56.68	$173.14K ₿273.02	$0.0003285 ₿0.00000071	$0.0001957 ₿0.00000059	$1.64K ₿0.44	$178.5K ₿282.32	$173.14K ₿273.02
6008	Keyboard Cat KEYCAT	$0.0001733 ₿0.000000011	-3.94	$171.93K ₿0	$0.0003603 ₿0.000000017	$0.000162 ₿0.000000011	$51.81K ₿1.29	$171.93K ₿12.37	$171.93K ₿0
6012	Nova on Mars NOVA	$0.0001724	0.50	$172.4K	$0.0001724	$0.0001686	$60.66	$172.4K	$172.4K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.78 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	MNet Continuum NUUM	$0.001291 ₿0.00000062	-9.92	$171.02K ₿0	$0.001445 ₿0.00000067	$0.001269 ₿0.00000059	$33.67K ₿2.99	$1.29M ₿625.96	$171.02K ₿0
6031	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6043	GUA GUA	$0.00002701	-3.11	$168.92K	$0.00002822	$0.00002652	$11.04	$168.92K	$168.92K
6055	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001091 ₿0.000000010	$0.0001254 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6058	Vent Finance VENT	$0.000669 ₿0.00000018	-0.25	$167.27K ₿47.43	$0.0006707 ₿0.00000018	$0.000669 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6061	AIMERICA UAI	$0.0001675	-4.17	$167.21K	$0.0001747	$0.0001643	$49.13	$167.21K	$167.21K
6066	Media Network MEDIA	$0.6698 ₿0.00031	-11.04	$167.47K ₿77.71	$0.7979 ₿0.00031	$0.6682 ₿0.00030	$9.34K ₿4.05	$582.34K ₿270.22	$167.47K ₿77.71
6069	Concave CNV	$0.4153 ₿0.00036	-0.02	$166.51K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6070	Metastrike MTS	$0.0006282 ₿0.00000017	5.80	$166.36K ₿39.09	$0.0006383 ₿0.00000019	$0.0005836 ₿0.00000017	$121.53K ₿1.6	$354.45K ₿101.01	$166.36K ₿39.09
6075	Florence Finance Medici FFM	$0.0008026 ₿0.0000011	-2.95	$165.91K ₿97.45	$0.0008375 ₿0.0000014	$0.0007878 ₿0.0000011	$55.88 ₿4.88	$802.38K ₿1.17K	$165.91K ₿97.45
6083	TrainingDietMax TDM	$0.001732	-2.40	$163.46K	$0.001821	$0.001675	$1.26K	$163.46K	$163.46K
6097	Fluffington FLUFFI	$0.0001629	-22.33	$161.85K	$0.0002097	$0.0001576	$7.2K	$161.85K	$161.85K
6107	NIKITA by Virtuals NIKITA	$0.0001627	-5.87	$161.24K	$0.0001795	$0.0001563	$62.82	$161.24K	$161.24K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6127	Nemo Sum NEMO	$0.0001713	-2.05	$159.09K	$0.0002096	$0.0001677	$32.89K	$167.66K	$159.09K
6133	FECES FECES	$0.0002411	-4.01	$158.49K	$0.0002523	$0.000238	$520.45	$180.41K	$158.49K
6138	White Whale WHALE	$0.0002793 ₿0.00000041	-3.73	$158.36K ₿174.13	$0.0002916 ₿0.00000041	$0.00027 ₿0.00000040	$25.04 ₿2.18	$186.18K ₿246.81	$158.36K ₿174.13
6144	Gamestarter GAME	$0.002206 ₿0.0000029	1.11	$156.6K ₿90.72	$0.00221 ₿0.0000030	$0.002166 ₿0.0000028	$335.01K ₿2.67	$220.62K ₿298.23	$156.6K ₿90.72
6148	Dogecast DOGECAST	$0.0001567	-3.64	$156.68K	$0.0001638	$0.0001515	$209.75K	$156.68K	$156.68K
6149	Floos FLS	$0.0001695	-4.33	$155.76K	$0.0001778	$0.000166	$257.87	$155.76K	$155.76K
6155	Shiboo SHIBOO	$0.00001563	-4.76	$156.17K	$0.0000169	$0.00001563	$14.22	$156.17K	$156.17K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.453 ₿0.0000042	$0.4056 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	HUG HUG	$0.00000168 ₿0.0000000013	-6.86	$155.02K ₿0	$0.000002129 ₿0.0000000014	$0.000001639 ₿0.0000000012	$5.46K ₿0.21	$167.63K ₿133.79	$155.02K ₿0
6165	Amulet Protocol AMU	$0.000279 ₿0.00000058	-13.30	$154.52K ₿116.36	$0.0003233 ₿0.00000064	$0.0002723 ₿0.00000058	$19.07K ₿50.34	$279.01K ₿555.43	$154.52K ₿116.36
6175	Bonkey BONKEY	$0.000173	4.36	$153.88K	$0.000173	$0.0001514	$1.59K	$153.88K	$153.88K
6176	peanie PEANIE	$0.0001547	-4.42	$153.95K	$0.0001938	$0.0001427	$35.32K	$153.95K	$153.95K
6180	Ferrum Network FRM	$0.0005249 ₿0.0000012	-31.39	$156.32K ₿332.64	$0.0007676 ₿0.0000012	$0.0005251 ₿0.0000012	$232.47K ₿9.19	$325.21K ₿750.24	$156.32K ₿332.64
6185	KDR KDR	$0.01011	-4.75	$152.72K	$0.0107	$0.009974	$83.77	$1.01M	$152.72K
6195	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02457 ₿0.00000022	$0.01856 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6201	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08369 ₿0.00000077	$0.06893 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6209	Gou GOU	$0.0001506	-0.66	$150.75K	$0.0001536	$0.0001447	$599.74	$150.75K	$150.75K
6210	Vector Smart Gas VSG	$0.00001624 ₿0.000000029	9.46	$150.52K ₿0	$0.00001928 ₿0.000000031	$0.00001435 ₿0.000000029	$13.48K ₿0.55	$151.17K ₿301.99	$150.52K ₿0
6214	Chumbi Valley CHMB	$0.00000734 ₿0.0000000042	-0.84	$154.73K ₿83.06	$0.000007819 ₿0.0000000043	$0.000006029 ₿0.0000000041	$165.16K ₿2.69	$201K ₿125.08	$154.73K ₿83.06
6215	INN BLOCK INN	$0.001366	-3.53	$150.31K	$0.001417	$0.001362	$92.22	$150.31K	$150.31K
6220	Giddy GIDDY	$0.0001498 ₿0.000000083	-0.16	$149.94K ₿83.16	$0.0001503 ₿0.000000083	$0.0001486 ₿0.000000081	$137.2 ₿0.19	$149.94K ₿83.16	$149.94K ₿83.16
6222	Roobee ROOBEE	$0.000124 ₿0.000000015	2.47	$149.32K ₿18.83	$0.0001553 ₿0.000000016	$0.0001168 ₿0.000000015	$133.34K ₿2.4	$669.44K ₿84.42	$149.32K ₿18.83
6223	Solve.Care SOLVE	$0.0001757 ₿0.00000037	-28.58	$149.36K ₿271.81	$0.0002486 ₿0.00000037	$0.0001232 ₿0.00000035	$18.54K ₿20.05	$175.72K ₿370.31	$149.36K ₿271.81
6241	Picasso PICA	$0.00001586 ₿0.00000016	17.04	$145.94K ₿788.57	$0.00001724 ₿0.00000017	$0.00001163 ₿0.00000015	$6.75K ₿12.47	$158.14K ₿1.69K	$145.94K ₿788.57
6274	KAP Games KAP	$0.001117 ₿0.0000019	-7.23	$141.64K ₿243.86	$0.001234 ₿0.0000020	$0.001113 ₿0.0000018	$105.17K ₿3.05	$1.11M ₿1.92K	$141.64K ₿243.86
6280	Magaverse MVRS	$0.0001428	-3.99	$141.01K	$0.0001651	$0.000138	$175.97K	$141.01K	$141.01K
6288	Coin6900 COIN	$0.0001433	-8.41	$139K	$0.0001792	$0.0001353	$13.71K	$139K	$139K
6294	Doge Inu DINU	$0.000000000278 ₿0.00000000000011	0.78	$138.65K ₿0	$0.000000000278 ₿0.00000000000011	$0.000000000276 ₿0.000000000000098	$53.46 ₿1.14	$138.65K ₿114.84	$138.65K ₿0
6297	Vibing Cat VCAT	$0.1133 ₿0.000046	-4.94	$139.25K ₿0	$0.1519 ₿0.000056	$0.1031 ₿0.000041	$23.98K ₿1.29	$139.25K ₿57.83	$139.25K ₿0
6301	Lonk LONK	$0.0000004159 ₿0.00000000014	-6.87	$138.18K ₿49.21	$0.0000004539 ₿0.00000000016	$0.0000004066 ₿0.00000000014	$38.83 ₿0.58	$156.44K ₿55.71	$138.18K ₿49.21
6302	TOP PROTOCOL TOP	$0.0217	2.13	$138.01K	$0.0218	$0.02105	$1.97K	$138.01K	$138.01K
6308	OATH OATH	$0.0008013 ₿0.00000034	1.01	$137.38K ₿50.67	$0.0008459 ₿0.00000035	$0.0007255 ₿0.00000033	$4.42 ₿0.28	$137.46K ₿56.27	$137.38K ₿50.67
6316	Uranus URS	$0.0001374	-10.96	$136.94K	$0.0001544	$0.0001347	$1.07K	$136.94K	$136.94K
6322	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001368	-7.31	$136.2K	$0.0001664	$0.0001303	$13.06K	$136.2K	$136.2K
6324	TIME TIME	$0.000000291	-4.67	$136.15K	$0.0000003052	$0.0000002861	$111.14	$136.15K	$136.15K
6331	WAP WAP	$0.0001353	-16.22	$135.36K	$0.0001644	$0.0001283	$12.23K	$135.36K	$135.36K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}