Ergebnisseite 36 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5055	xiao lang gou XLG	$0.0002288	0.44	$227.85K	$0.0002278	$0.0002278	$20.91	$227.85K	$227.85K
5058	Sui Monster SUIMON	$0.00002284	2.56	$228.41K	$0.00002379	$0.00002197	$27.38	$228.41K	$228.41K
5061	Insane Labz (Base) LABZ	$0.0002575	-0.65	$227.97K	$0.0002628	$0.0002563	$35.35	$247.8K	$227.97K
5067	Baby BitCoin BABYBTC	$0.0002279	2.97	$228.03K	$0.0002348	$0.0002208	$1.1K	$228.03K	$228.03K
5073	Ton Cat TCAT	$0.0003542	0.29	$225.95K	$0.000363	$0.0003494	$516.62	$225.95K	$225.95K
5095	Juice Finance JUICE	$0.0003475 ₿0.0000022	0.75	$219K ₿0	$0.0003555 ₿0.0000025	$0.0003445 ₿0.0000022	$1.33K ₿25.86	$347.58K ₿2.39K	$219K ₿0
5097	DAD DAD	$0.0002986 ₿0.00000015	24.99	$218.43K ₿100.22	$0.000299 ₿0.00000015	$0.0002386 ₿0.00000014	$444.56 ₿4.46	$298.53K ₿150.14	$218.43K ₿100.22
5098	Melon Dog MELON	$0.0005374 ₿0.00000017	-2.89	$218.52K ₿72.6	$0.0005718 ₿0.00000019	$0.0005355 ₿0.00000016	$1.61K ₿1.12	$218.52K ₿72.6	$218.52K ₿72.6
5099	BHNetwork BHAT	$0.001221 ₿0.00000018	-7.61	$219.78K ₿39.84	$0.001377 ₿0.00000020	$0.001214 ₿0.00000018	$2.94K ₿1	$219.78K ₿39.91	$219.78K ₿39.84
5105	LEDOG (DOG) DOG	$0.00000001037	1.45	$217.66K	$0.00000001049	$0.00000001012	$2.07K	$217.66K	$217.66K
5109	catownkimono COK	$0.0000002209	-0.43	$222.56K	$0.0000002249	$0.0000002139	$124.57K	$222.56K	$222.56K
5114	TIME TIME	$0.0000004664	-2.62	$217.25K	$0.0000005007	$0.0000004532	$232.82K	$217.25K	$217.25K
5116	Cros CROS	$0.001178	-4.74	$215.65K	$0.001389	$0.001069	$492.88K	$1.18M	$215.65K
5120	OG Peanut PEANUT	$0.0002154	-3.80	$215.5K	$0.0002348	$0.0002136	$6.66K	$215.5K	$215.5K
5122	Bet more BET	$0.000215	6.21	$214.47K	$0.0002239	$0.0002021	$2.55K	$214.47K	$214.47K
5123	Bonsai3 SEED	$0.0004061 ₿0.00000018	-2.21	$214.59K ₿69.38	$0.0004175 ₿0.00000019	$0.000405 ₿0.00000018	$7.98 ₿0.23	$406.17K ₿188.19	$214.59K ₿69.38
5132	Vent Finance VENT	$0.0008532 ₿0.00000018	-2.49	$213.29K ₿47.43	$0.0008801 ₿0.00000018	$0.0008529 ₿0.00000017	$2.05K ₿0.2	$213.29K ₿47.43	$213.29K ₿47.43
5135	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1201 ₿0.0000014	$0.106 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5147	Landwolf WOLF	$0.0000000005 ₿0.00000000000012	1.11	$210.67K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000491 ₿0.000000000000048	$153.77 ₿13.78	$210.67K	$210.67K ₿0
5148	This Is My Iguana TIMI	$0.0002233	0.29	$210.59K	$0.0002283	$0.0002213	$725.11	$210.59K	$210.59K
5149	FALX FALX	$0.00002086	15.67	$208.6K	$0.00002453	$0.00001804	$157.54K	$208.6K	$208.6K
5157	Possum PSM	$0.0000619 ₿0.000000013	9.40	$208.24K ₿0	$0.00006197 ₿0.000000014	$0.00005632 ₿0.000000013	$154.61 ₿0.13	$619.11K ₿139.49	$208.24K ₿0
5159	Nyan Meme Coin NYAN	$0.000000003286 ₿0.00000000000092	-2.28	$207.63K ₿0	$0.000000003441 ₿0.0000000000012	$0.000000003275 ₿0.00000000000090	$1.26K ₿2	$207.63K ₿64.43	$207.63K ₿0
5161	NFTFI NFTFI	$0.001089	-0.97	$207.47K	$0.001104	$0.001059	$1.34K	$2.18M	$207.47K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00501 ₿0.000000060	$0.004826 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Fade Wallet Token FWT	$0.0004814	-9.69	$206.47K	$0.0005418	$0.0004808	$1.48K	$481.42K	$206.47K
5169	BTC Standard Hashrate Token BTCST	$0.02829 ₿0.0000068	1.12	$206.22K ₿49.92	$0.02879 ₿0.0000070	$0.02743 ₿0.0000066	$7.12K ₿1.54	$424.45K ₿102.76	$206.22K ₿49.92
5181	MAGA Again MAGAA	$0.0002043	-0.90	$204.47K	$0.0002104	$0.0002014	$402.35K	$204.47K	$204.47K
5185	EML Protocol EML	$0.0001343 ₿0.0000037	9.98	$202.81K ₿148.62	$0.000166 ₿0.0000038	$0.0001221 ₿0.0000035	$75.44K ₿0.31	$268.59K ₿7.48K	$202.81K ₿148.62
5186	Baskt.Fun BASKT	$0.0002108	-4.22	$203.17K	$0.0002279	$0.000209	$769.85	$210.7K	$203.17K
5188	MindCoin MIND	$0.00000268	1.18	$202.27K	$0.00000283	$0.00000264	$94.75	$202.27K	$202.27K
5189	Pickle Finance PICKLE	$0.1255 ₿0.000028	0.32	$202.39K ₿40.57	$0.1258 ₿0.000029	$0.1244 ₿0.000026	$2.12K ₿0.82	$437.97K ₿94.4	$202.39K ₿40.57
5194	Manifest MANIFEST	$0.0002017	-3.08	$201.62K	$0.0002226	$0.0001977	$6.03K	$201.62K	$201.62K
5197	Unio Coin UNIO	$0.000349	1.00	$201.31K	$0.0003539	$0.0003454	$6.08K	$1.4M	$201.31K
5205	Keyboard Cat KEYCAT	$0.0002011 ₿0.000000011	2.39	$199.74K ₿0	$0.0002178 ₿0.000000017	$0.0001957 ₿0.000000011	$2.34K ₿1.29	$199.74K ₿12.37	$199.74K ₿0
5217	STARKNET BROTHER BROTHER	$0.000000000198	1.03	$197.61K	$0.000000000207	$0.000000000195	$17.58	$197.61K	$197.61K
5226	WickedBet Casino WIK	$0.004323 ₿0.0000019	1.13	$195.65K ₿106.4	$0.004398 ₿0.0000021	$0.004274 ₿0.0000016	$174.49 ₿1.8	$300.77K ₿141.4	$195.65K ₿106.4
5232	markkacy KACY	$0.0001957	0.21	$195.86K	$0.0002138	$0.000192	$653.45K	$195.86K	$195.86K
5235	khaokheowzoo KHEOWZOO	$0.0001936	-2.16	$194.48K	$0.0002148	$0.0001929	$3.33K	$194.48K	$194.48K
5236	Naym NAYM	$0.002399	-2.59	$193.9K	$0.00247	$0.001779	$2.92K	$2.4M	$193.9K
5239	Param PARAM	$0.0007475	-0.55	$193.73K	$0.0008369	$0.0007213	$29.95K	$1.5M	$193.73K
5241	Living the Dream LTD	$0.000001199	-3.22	$193.06K	$0.00000126	$0.00000119	$76.15K	$397.12K	$193.06K
5244	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5248	Reject Modernity ALPHA	$0.0001912	-6.40	$192.12K	$0.0002156	$0.0001905	$2.5K	$192.12K	$192.12K
5255	MainnetZ NETZ	$0.0001734 ₿0.00000045	-5.25	$190.73K ₿130.99	$0.0001885 ₿0.00000054	$0.0001706 ₿0.00000044	$4.76K ₿5.35	$190.73K ₿499.63	$190.73K ₿130.99
5260	Wasder WAS	$0.0003225 ₿0.00000026	1.15	$189.74K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$220.76K ₿15.35	$317.78K ₿261.58	$189.74K ₿156.18
5267	Rainicorn $RAINI	$0.0003877 ₿0.00000010	2.37	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003772 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5271	INN BLOCK INN	$0.001709	-8.20	$188.06K	$0.001905	$0.001704	$984.08	$188.06K	$188.06K
5273	COMDEX CMDX	$0.0009996 ₿0.00000049	-0.68	$187.25K ₿81.67	$0.001027 ₿0.00000049	$0.0009947 ₿0.00000048	$79.03 ₿0.28	$193.07K ₿92.53	$187.25K ₿81.67
5275	Smart Valor VALOR	$0.003034 ₿0.0000033	-10.57	$187.32K ₿171.34	$0.003402 ₿0.0000034	$0.002977 ₿0.0000033	$62.18K ₿6.73	$227.61K ₿252.54	$187.32K ₿171.34
5281	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.22 ₿0.000014	$1.17 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5282	coby COBY	$0.0001856	-3.36	$186.11K	$0.0001996	$0.0001845	$2.01K	$186.11K	$186.11K
5284	LitLab Games LITT	$0.0002251 ₿0.00000034	-0.59	$186.07K ₿182.23	$0.0002288 ₿0.00000034	$0.0002249 ₿0.00000033	$13.11 ₿2.93	$607.76K ₿1.03K	$186.07K ₿182.23
5290	GUA GUA	$0.0000297	1.13	$185.56K	$0.00003002	$0.00002922	$79.54	$185.56K	$185.56K
5294	Biaoqing BIAO	$0.0001848	16.19	$184.8K	$0.0001868	$0.0001582	$34.88K	$184.8K	$184.8K
5313	Solanacorn CORN	$0.0000002633 ₿0.000000000027	1.80	$182.58K ₿19.15	$0.0000002732 ₿0.000000000028	$0.000000252 ₿0.000000000020	$464.46 ₿0.2	$182.58K ₿19.15	$182.58K ₿19.15
5315	Beoble BBL	$0.0008592 ₿0.0000019	3.59	$182.05K ₿265.76	$0.0009652 ₿0.0000020	$0.0008196 ₿0.0000018	$608.6K ₿83.71	$849.84K ₿1.92K	$182.05K ₿265.76
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02341 ₿0.00000028	$0.02247 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	OpMentis OPM	$0.002518	-5.85	$181.33K	$0.002775	$0.00251	$1.8K	$251.84K	$181.33K
5325	littlemanyu MANYU	$0.0001809	2.18	$180.79K	$0.000185	$0.000169	$343.9K	$180.79K	$180.79K
5327	Zaros ZRS	$0.001817	0.37	$180.7K	$0.001853	$0.001753	$11.99K	$1.82M	$180.7K
5335	Lyra Finance LYRA	$0.0002877 ₿0.0000017	0.17	$179.35K ₿1.42K	$0.0002931 ₿0.0000018	$0.0002852 ₿0.0000017	$1.77 ₿0.75	$287.59K ₿1.78K	$179.35K ₿1.42K
5337	Bork BORK	$0.0000179 ₿0.0000000059	1.12	$178.51K ₿0	$0.000019 ₿0.0000000063	$0.00001752 ₿0.0000000058	$1.26K ₿34.82	$178.51K ₿60.12	$178.51K ₿0
5344	@DOGE @DOGE	$0.0001778	4.61	$177.81K	$0.0001871	$0.0001685	$916.3	$177.81K	$177.81K
5346	MAGA VP MVP	$0.00399	-1.99	$177.2K	$0.004195	$0.003991	$196.43	$189.6K	$177.2K
5382	SpartaDEX SPARTA	$0.004352 ₿0.0000090	-13.36	$172.88K ₿291.07	$0.005088 ₿0.0000092	$0.004326 ₿0.0000088	$811.33 ₿1.43	$172.88K ₿898.16	$172.88K ₿291.07
5392	Curtis CURTIS	$0.0001715	-1.67	$171.49K	$0.0001924	$0.0001708	$466.98	$171.49K	$171.49K
5396	Shezmu SHEZMU	$0.1283 ₿0.00012	2.06	$171.11K ₿27.2	$0.1299 ₿0.00015	$0.1252 ₿0.00011	$184.49 ₿2.03	$184.55K ₿53.42	$171.11K ₿27.2
5401	PowerTrade Fuel PTF	$0.006853 ₿0.00000019	2.19	$170.04K ₿4.85	$0.006981 ₿0.00000019	$0.006639 ₿0.00000018	$137.77K ₿1.13	$2.77M ₿78.92	$170.04K ₿4.85
5402	King Of Meme LION	$0.000000001554	-3.21	$169.55K	$0.000000001654	$0.000000001536	$2.5K	$169.55K	$169.55K
5403	Snake wif Hat SSSSS	$0.0001831	2.49	$169.51K	$0.0001863	$0.0001691	$136.1K	$169.51K	$169.51K
5406	TOP PROTOCOL TOP	$0.02654	0.80	$169.37K	$0.02674	$0.02619	$22.59	$169.37K	$169.37K
5408	BABYLONG $BABYLONG	$0.0000001814 ₿0.000000000026	0.01	$169.13K ₿0	$0.000000183 ₿0.000000000027	$0.0000001804 ₿0.000000000026	$89.04 ₿0.14	$169.13K ₿26.85	$169.13K ₿0
5409	Floor Protocol FLC	$0.00007996 ₿0.00000028	0.11	$168.92K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$227.14K ₿20.79	$2M ₿7.01K	$168.92K ₿592.21
5414	All Your Base AYB	$0.00000008436 ₿0.000000000047	1.01	$167.94K ₿0	$0.00000008614 ₿0.000000000050	$0.00000008308 ₿0.000000000045	$1.96 ₿2.26	$167.94K ₿94.58	$167.94K ₿0
5417	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5420	Code Token CODE	$0.0000001656	0.08	$167.31K	$0.0000001693	$0.0000001648	$124.51	$167.31K	$167.31K
5421	PERI Finance PERI	$0.01238 ₿0.0000019	3.35	$167.25K ₿26.35	$0.0124 ₿0.0000019	$0.01195 ₿0.0000017	$1.96K ₿0.43	$235.21K ₿37.05	$167.25K ₿26.35
5427	Grai GRAI	$0.8278 ₿0.000014	-0.48	$166.27K ₿81.5	$0.8487 ₿0.000014	$0.8224 ₿0.000013	$10.86K ₿4.19	$166.27K ₿81.5	$166.27K ₿81.5
5440	Metavault Trade MVX	$0.06573 ₿0.000033	8.05	$165.18K ₿84.99	$0.06765 ₿0.000035	$0.05997 ₿0.000033	$2.64K ₿3.9	$262.96K ₿135.31	$165.18K ₿84.99
5441	Assimilate SIM	$0.002038	0.58	$164.86K	$0.002081	$0.002026	$257.53	$181.16K	$164.86K
5448	Cheyenne CHEYENNE	$0.0001652	-3.31	$163.61K	$0.0001828	$0.0001549	$3.77K	$163.61K	$163.61K
5450	UPTOS UPTOS	$0.00000255	-14.62	$162.7K	$0.00000309	$0.000002479	$3.69K	$162.7K	$162.7K
5452	Beeg Blue Whale BEEG	$0.00001601	-2.13	$162.51K	$0.0000165	$0.00001595	$130.5K	$162.51K	$162.51K
5453	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.88 ₿0.00038	$30.52 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5455	Spice SPICE	$0.00162	-13.18	$162.08K	$0.001888	$0.00162	$1.65K	$162.08K	$162.08K
5458	White Whale WHALE	$0.0002645 ₿0.00000041	-7.97	$162.35K ₿174.13	$0.0002992 ₿0.00000041	$0.0002643 ₿0.00000040	$7.7K ₿2.18	$175.89K ₿246.81	$162.35K ₿174.13
5463	OCADA.AI OCADA	$0.002861	-14.97	$160.68K	$0.003539	$0.002805	$9.02K	$332.38K	$160.68K
5465	Blu $BLU	$0.0001604	-1.96	$160.47K	$0.0001651	$0.0001603	$131.48K	$160.47K	$160.47K
5469	Virtu by Virtuals VIRTU	$0.0001601	-1.92	$159.91K	$0.0001715	$0.0001602	$657.03	$159.91K	$159.91K
5473	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01233 ₿0.00000014	$0.01022 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5479	tobi TOBI	$0.0001592	-0.67	$159.07K	$0.0001743	$0.0001586	$4.79K	$159.07K	$159.07K
5483	Interport Token ITP	$0.004539 ₿0.0000084	-1.64	$158.54K ₿66.32	$0.004619 ₿0.0000087	$0.004529 ₿0.0000081	$25.57 ₿0.46	$680.91K ₿1.27K	$158.54K ₿66.32
5502	chaos and disorder CHAOS	$0.0001568	-7.95	$156.85K	$0.0001856	$0.0001547	$105.64K	$156.85K	$156.85K
5503	Elonia Trump ELONIA	$0.00000229	3.13	$156.6K	$0.000002349	$0.0000022	$2.94	$156.6K	$156.6K
5505	AI PIN AI	$0.002036 ₿0.0000015	-2.28	$156.37K ₿36.68	$0.00212 ₿0.0000017	$0.002031 ₿0.0000015	$29.23 ₿1.08	$203.64K ₿158.76	$156.37K ₿36.68
5512	OATH OATH	$0.000911 ₿0.00000034	0.71	$156.05K ₿50.67	$0.0009248 ₿0.00000035	$0.0009046 ₿0.00000033	$1.45 ₿0.28	$156.21K ₿56.27	$156.05K ₿50.67
5517	Vector Smart Gas VSG	$0.00001675 ₿0.000000029	-97.33	$155.29K ₿0	$0.0007084 ₿0.000000031	$0.00001215 ₿0.000000029	$8.44K ₿0.55	$155.96K ₿301.99	$155.29K ₿0
5519	Doggo DOGGO	$0.0000003685	1.19	$155.02K	$0.000000434	$0.0000003636	$36.81K	$155.02K	$155.02K
5532	Zunami Governance Token ZUN	$0.004391	1.44	$153.46K	$0.004424	$0.004297	$86.76	$439.19K	$153.46K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}