Ergebnisseite 36 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5384	xiao lang gou XLG	$0.0002407	0.72	$240.8K	$0.0002426	$0.000237	$35.05	$240.8K	$240.8K
5392	Zynecoin ZYN	$0.00688 ₿0.0000046	-4.80	$239.41K ₿158.71	$0.007584 ₿0.0000049	$0.006728 ₿0.0000034	$343.21K ₿2.87	$673.97K ₿451.7	$239.41K ₿158.71
5410	LEDOG (DOG) DOG	$0.00000001127	4.36	$236.79K	$0.0000000113	$0.00000001074	$32.92	$236.79K	$236.79K
5415	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5424	NFTFI NFTFI	$0.001227	0.18	$233.83K	$0.001239	$0.001225	$2.59K	$2.46M	$233.83K
5430	The Resistance Cat $RECA	$0.02365	-1.29	$232.83K	$0.02424	$0.01882	$4.38K	$236.05K	$232.83K
5431	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	4.31	$232.55K ₿213.54	$0.1585 ₿0.000027	$0.1479 ₿0.000026	$16 ₿3.28	$232.55K ₿213.56	$232.55K ₿213.54
5432	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$232.52K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$111.18K ₿20.79	$2.75M ₿7.01K	$232.52K ₿592.21
5435	Vite VITE	$0.0002084 ₿0.00000047	14.06	$232.19K ₿515.81	$0.0002166 ₿0.00000052	$0.0001827 ₿0.00000046	$60.88K ₿111.76	$232.19K ₿516.2	$232.19K ₿515.81
5437	BoringDAO BORING	$0.0001352 ₿0.000000060	8.39	$231.89K ₿95.49	$0.0001496 ₿0.000000061	$0.0001247 ₿0.000000058	$20.51K ₿9.16	$231.89K ₿95.49	$231.89K ₿95.49
5439	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03512 ₿0.00000033	$0.02817 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5442	coby COBY	$0.0002312	-1.46	$231.27K	$0.0002368	$0.0001919	$16.21K	$231.27K	$231.27K
5444	Weird Medieval Memes WMM	$0.0002311	11.32	$231.16K	$0.0002315	$0.0002065	$3.92K	$231.16K	$231.16K
5449	ORGANIC•BITCORN (Runes) CORN	$0.00001096	0.51	$230.07K	$0.00001104	$0.0000109	$1.8	$230.07K	$230.07K
5451	All Your Base AYB	$0.0000001133 ₿0.000000000047	1.34	$225.66K ₿0	$0.0000001161 ₿0.000000000050	$0.0000001109 ₿0.000000000045	$81.59 ₿2.26	$225.66K ₿94.58	$225.66K ₿0
5452	Cat-Dog CATDOG	$0.000002619	5.71	$229.09K	$0.00000264	$0.00000246	$26.63K	$229.09K	$229.09K
5458	Tomo Cat TOMO	$0.0002394	1.99	$228.43K	$0.0002415	$0.0002347	$27.09	$228.43K	$228.43K
5464	Sender AI ASI	$0.004688	2.91	$225.89K	$0.004729	$0.004448	$169.57K	$4.68M	$225.89K
5466	Beeg Blue Whale BEEG	$0.00002258	-0.26	$225.83K	$0.00002269	$0.00002201	$140.72K	$225.83K	$225.83K
5467	HUA HUA HUAHUA	$0.0002279	86.14	$225.51K	$0.00027	$0.0001184	$71.23K	$225.51K	$225.51K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0157 ₿0.00000014	$0.01301 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	BADCATsol $BADCAT	$0.0002891	1.84	$224.93K	$0.0002919	$0.0002719	$1.08K	$224.93K	$224.93K
5476	Soyjak SOY	$0.0002289	11.75	$224.22K	$0.0002309	$0.0002038	$1.61K	$224.22K	$224.22K
5479	Reject Modernity ALPHA	$0.0002233	11.09	$223.34K	$0.000237	$0.0002002	$11.08K	$223.34K	$223.34K
5480	Floos FLS	$0.0002413	3.66	$222.98K	$0.0002431	$0.0002276	$878.25	$222.98K	$222.98K
5481	Shezmu SHEZMU	$0.1656 ₿0.00012	6.85	$222.89K ₿27.2	$0.167 ₿0.00015	$0.1546 ₿0.00011	$600.09 ₿2.03	$240.27K ₿53.42	$222.89K ₿27.2
5482	Metavault Trade MVX	$0.08857 ₿0.000033	1.81	$222.8K ₿84.99	$0.08875 ₿0.000035	$0.08579 ₿0.000033	$800.33 ₿3.9	$354.69K ₿135.31	$222.8K ₿84.99
5485	BTC Standard Hashrate Token BTCST	$0.0305 ₿0.0000068	5.29	$222.27K ₿49.92	$0.03053 ₿0.0000070	$0.02896 ₿0.0000066	$25.02K ₿1.54	$457.5K ₿102.76	$222.27K ₿49.92
5491	Doug the Duck DOUG	$0.000221	-2.47	$221.07K	$0.0002296	$0.000211	$2.65K	$221.07K	$221.07K
5492	Avive AVIVE	$0.00007438 ₿0.00000028	0.03	$221K ₿0	$0.00007477 ₿0.00000031	$0.0000722 ₿0.00000028	$655.93 ₿18.47	$711.79K ₿2.85K	$221K ₿0
5493	EML Protocol EML	$0.0001574 ₿0.0000037	4.65	$220.82K ₿148.62	$0.0001595 ₿0.0000038	$0.0001453 ₿0.0000035	$69.66K ₿0.31	$292.45K ₿7.48K	$220.82K ₿148.62
5495	MAGA Again MAGAA	$0.0002204	0	$220.49K	$0.0002204	$0.0002204	$50.79	$220.49K	$220.49K
5497	TrainingDietMax TDM	$0.002321	-9.57	$220.36K	$0.002573	$0.002214	$2.95K	$220.36K	$220.36K
5511	Dogecast DOGECAST	$0.0002173	6.00	$218.53K	$0.0002456	$0.0002042	$45.92K	$218.53K	$218.53K
5512	Ronnie RONNIE	$0.0002426	2.42	$218.23K	$0.0002426	$0.0002367	$1.21	$218.23K	$218.23K
5526	Standard Protocol STND	$0.002367 ₿0.00000058	3.03	$215.38K ₿53.43	$0.002554 ₿0.00000059	$0.002238 ₿0.00000055	$92.08K ₿5.93	$236.74K ₿58.73	$215.38K ₿53.43
5527	GOON GOON	$0.0002149	3.34	$215.32K	$0.0002158	$0.0002027	$101.08	$215.32K	$215.32K
5539	KDR KDR	$0.01408	7.13	$213.31K	$0.01429	$0.01314	$326.83	$1.41M	$213.31K
5544	Keyboard Cat KEYCAT	$0.0002132 ₿0.000000011	7.70	$212.75K ₿0	$0.0002153 ₿0.000000017	$0.0001966 ₿0.000000011	$873.05 ₿1.29	$212.75K ₿12.37	$212.75K ₿0
5545	MineTard AI MTARD	$0.0002126	14.43	$212.68K	$0.0002167	$0.0001803	$3.95K	$212.68K	$212.68K
5553	WEWECOIN WEWE	$0.00000212	1.81	$211.63K	$0.00000212	$0.00000207	$4.34	$211.63K	$211.63K
5556	Metastrike MTS	$0.000797 ₿0.00000017	-3.43	$211.36K ₿39.09	$0.0008304 ₿0.00000019	$0.0007791 ₿0.00000017	$47.73K ₿1.6	$450.33K ₿101.01	$211.36K ₿39.09
5559	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5560	GUA GUA	$0.00003363	0.97	$210.44K	$0.00003392	$0.00003207	$581.57	$210.44K	$210.44K
5565	CoinChef CHEF	$0.0007307	3.05	$210.09K	$0.0007426	$0.0007033	$2.05K	$730.76K	$210.09K
5569	Bork BORK	$0.00002095 ₿0.0000000059	1.74	$209.37K ₿0	$0.00002114 ₿0.0000000063	$0.0000204 ₿0.0000000058	$2.56K ₿34.82	$209.37K ₿60.12	$209.37K ₿0
5571	Solanacorn CORN	$0.0000003013 ₿0.000000000027	6.25	$209.19K ₿19.15	$0.0000003047 ₿0.000000000028	$0.0000002827 ₿0.000000000020	$307.24 ₿0.2	$209.19K ₿19.15	$209.19K ₿19.15
5575	DeltaPrime PRIME	$0.04824	4.80	$208.69K	$0.04824	$0.04566	$13.69	$1.93M	$208.69K
5577	brainrot ROT	$0.0002087	19.09	$208.62K	$0.0002107	$0.0001662	$8.34K	$208.62K	$208.62K
5582	Linpuss LPUSS	$0.0002078	21.28	$207.84K	$0.0002092	$0.000171	$896.64	$207.84K	$207.84K
5585	NIKITA by Virtuals NIKITA	$0.0002088	26.35	$207.36K	$0.0002079	$0.0001598	$835.13	$207.36K	$207.36K
5595	Atlas USV USV	$1.95 ₿0.000037	-77.08	$205.2K ₿3.94	$8.73 ₿0.00030	$1.92 ₿0.000035	$32.87 ₿0.01	$553.45K ₿10.64	$205.2K ₿3.94
5597	Smiling Dolphin MIHARU	$0.0002058	13.92	$205.85K	$0.0002267	$0.0001799	$33.41K	$205.85K	$205.85K
5617	Code Token CODE	$0.0000001996	0.35	$201.62K	$0.0000001999	$0.0000001989	$25.04	$201.62K	$201.62K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	AVA Chiang Mai Night Safari (AVA) AVA	$0.0002014	10.16	$201.47K	$0.0002365	$0.0001592	$18.34K	$201.47K	$201.47K
5621	Titan Blaze BLAZE	$0.1487	-90.15	$201.15K	$1.54	$0.1488	$1.85K	$201.15K	$201.15K
5622	PowerTrade Fuel PTF	$0.008183 ₿0.00000019	6.50	$201.06K ₿4.85	$0.008253 ₿0.00000019	$0.007663 ₿0.00000018	$141.95K ₿1.13	$3.27M ₿78.92	$201.06K ₿4.85
5625	Good Games Guild GGG	$0.005013 ₿0.0000015	3.78	$200.53K ₿61.81	$0.005077 ₿0.0000015	$0.004801 ₿0.0000015	$29.97K ₿4.93	$501.32K ₿154.53	$200.53K ₿61.81
5627	Lyra Finance LYRA	$0.0003203 ₿0.0000017	-0.23	$199.76K ₿1.42K	$0.0003263 ₿0.0000018	$0.0003175 ₿0.0000017	$6.25 ₿0.75	$320.32K ₿1.78K	$199.76K ₿1.42K
5629	Rowan Coin RWN	$0.001027 ₿0.0000031	-2.30	$200.27K ₿621.37	$0.001071 ₿0.0000032	$0.001012 ₿0.0000029	$9.81K ₿13.61	$559.73K ₿1.74K	$200.27K ₿621.37
5631	mevETH MEVETH	$2,648.91 ₿0.051	-0.22	$200.2K ₿472.57	$2,654.62 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5636	AIMERICA UAI	$0.0001993	5.80	$199K	$0.0002012	$0.0001862	$18.6	$199K	$199K
5638	Meme TrumpCoin TRUMP	$0.00000296	15.22	$198.8K	$0.00000308	$0.000002449	$3.42K	$204.09K	$198.8K
5639	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5646	Golden Kappa GKAPPA	$0.0000002531	5.06	$197.38K	$0.0000002547	$0.0000002398	$389.72	$197.38K	$197.38K
5647	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000194	3.87	$197.12K	$0.00000198	$0.00000185	$1.7K	$197.12K	$197.12K
5648	BitciX BTX	$0.008161	-0.25	$196.78K	$0.008482	$0.008092	$96.78K	$6.35M	$196.78K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5663	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001653 ₿0.000000015	$0.00138 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5665	Exeedme XED	$0.002134 ₿0.00000078	2.11	$192.07K ₿70.75	$0.002136 ₿0.00000080	$0.002089 ₿0.00000076	$6.34 ₿1.14	$213.41K ₿78.61	$192.07K ₿70.75
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.497 ₿0.0000047	$0.477 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	IMMORTAL.COM IMMORTAL	$0.0001908	0.08	$190.84K	$0.0001924	$0.0001884	$8.51	$190.84K	$190.84K
5672	Gou GOU	$0.0001899	-4.01	$190.27K	$0.0001991	$0.0001857	$2K	$190.27K	$190.27K
5677	chaos and disorder CHAOS	$0.0001894	9.85	$189.43K	$0.0001911	$0.0001697	$2.91K	$189.43K	$189.43K
5687	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.65K ₿47.43	$0.0007842 ₿0.00000018	$0.0007506 ₿0.00000017	$462.34 ₿0.2	$187.65K ₿47.43	$187.65K ₿47.43
5709	TIME TIME	$0.0000003965	3.17	$184.63K	$0.0000004007	$0.0000003832	$1.22K	$184.63K	$184.63K
5713	MAGA VP MVP	$0.004113	5.47	$184.16K	$0.004163	$0.003831	$15.66	$196.17K	$184.16K
5715	Nemo Sum NEMO	$0.0001977	-5.42	$183.72K	$0.0002107	$0.0001893	$3.56K	$193.61K	$183.72K
5717	Acid Toad TOAD	$0.000000000435	20.83	$183.31K	$0.000000000439	$0.000000000346	$5.58K	$183.31K	$183.31K
5725	ITO $ITO	$0.0000004449	15.44	$182.39K	$0.0000004524	$0.0000003707	$8.27K	$182.39K	$182.39K
5726	Media Network MEDIA	$0.7292 ₿0.00031	-22.31	$182.34K ₿77.71	$0.9537 ₿0.00031	$0.606 ₿0.00030	$20.36K ₿4.05	$634.06K ₿270.22	$182.34K ₿77.71
5728	Lil Brett LILB	$0.0001822	3.32	$182.2K	$0.0001833	$0.0001756	$52.56	$182.2K	$182.2K
5732	khaokheowzoo KHEOWZOO	$0.0001816	12.58	$181.69K	$0.0001843	$0.0001572	$2.47K	$181.69K	$181.69K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	FECES FECES	$0.0002667	5.70	$181.03K	$0.0002683	$0.0002518	$535.29	$199.99K	$181.03K
5747	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.36	$180.08K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$187.86 ₿0.02	$190.95K ₿76.51	$180.08K ₿75.31
5751	Baby BitCoin BABYBTC	$0.0001783	1.60	$178.08K	$0.0001815	$0.0001753	$1.7K	$178.08K	$178.08K
5752	King Of Meme LION	$0.000000001645	2.73	$179.59K	$0.00000000165	$0.000000001583	$325.61	$179.59K	$179.59K
5753	Magaverse MVRS	$0.0001779	6.54	$177.93K	$0.000178	$0.000167	$18.55K	$177.93K	$177.93K
5761	Realm REALM	$0.0001875 ₿0.000000055	837.34	$183.07K ₿50.13	$0.0001954 ₿0.000000058	$0.00002 ₿0.000000053	$122 ₿1.89	$187.52K ₿55.85	$183.07K ₿50.13
5762	Thales AI THALES	$0.0001771	5.07	$177.08K	$0.0001786	$0.0001655	$589.89	$177.08K	$177.08K
5767	Terminal TERMINAL	$0.0002192	5.38	$175.34K	$0.0002243	$0.000208	$1.82K	$219.21K	$175.34K
5773	Coin6900 COIN	$0.0001791	-18.98	$176.39K	$0.0002236	$0.0001806	$9.75K	$176.39K	$176.39K
5779	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02409 ₿0.00000022	$0.01821 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5782	Liquor LIQ	$0.000002479	32.66	$172.85K	$0.00000252	$0.00000185	$8.47K	$172.85K	$172.85K
5783	Fade Wallet Token FWT	$0.0004019	1.57	$172.41K	$0.0004024	$0.0003881	$348.73	$401.99K	$172.41K
5796	Razor Network RAZOR	$0.0003043 ₿0.00000011	4.61	$170.77K ₿64.53	$0.0003075 ₿0.00000011	$0.0002909 ₿0.00000011	$11.85 ₿0.67	$304.29K ₿115	$170.77K ₿64.53
5797	INSC (Ordinals) INSC	$0.008131 ₿0.0000038	-5.76	$170.76K ₿81.11	$0.008863 ₿0.0000043	$0.007517 ₿0.0000034	$5.35K ₿2.02	$170.76K ₿81.11	$170.76K ₿81.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}