Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1677	Atletico Madrid ATM	$1.1 ₿0.000066	-0.53	$7.27M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.77M ₿461.13	$10.99M ₿671.91	$7.27M ₿293.97
1679	yfii finance YFII	$182.41 ₿0.0076	-3.00	$7.25M ₿305.55	$194.88 ₿0.0077	$181.23 ₿0.0075	$123.88K ₿534.38	$7.3M ₿307.61	$7.25M ₿305.55
1681	Ambire Wallet WALLET	$0.01051 ₿0.00000041	-4.09	$7.25M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$297.26K ₿8.59	$7.29M ₿231.72	$7.25M ₿230.17
1683	ParallelAI PAI	$0.07266	-4.32	$7.24M	$0.08232	$0.0716	$140.74K	$7.24M	$7.24M
1684	Stronghold Staked SOL STRONGSOL	$162.48	-2.39	$7.24M	$167.16	$160.93	$2.79K	$7.24M	$7.24M
1685	NFTX NFTX	$17.23 ₿0.00026	-3.72	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1686	Forgive Me Father $PURGE	$0.007216	-3.45	$7.22M	$0.007485	$0.007036	$72.58K	$7.22M	$7.22M
1687	HyperGPT HGPT	$0.00998 ₿0.0000013	-0.40	$7.21M ₿469.21	$0.01006 ₿0.0000014	$0.009691 ₿0.0000011	$903.28K ₿189.24	$9.97M ₿1.32K	$7.21M ₿469.21
1688	Meeds DAO MEED	$0.3522 ₿0.0000044	-2.45	$7.2M ₿60.3	$0.363 ₿0.0000045	$0.3476 ₿0.0000044	$4.66K ₿0.5	$7.22M ₿32.83	$7.2M ₿60.3
1689	Juno Network JUNO	$0.09054 ₿0.0000038	-11.11	$7.2M ₿303.09	$0.1018 ₿0.0000040	$0.08883 ₿0.0000037	$122.26K ₿2.25	$9.56M ₿402.68	$7.2M ₿303.09
1690	Spinning Cat OIIAOIIA	$0.007255	-11.82	$7.2M	$0.00824	$0.006751	$312.41K	$7.2M	$7.2M
1693	AEROBUD AEROBUD	$0.007167	-2.55	$7.17M	$0.007513	$0.007105	$273.43K	$7.17M	$7.17M
1698	Laqira Protocol LQR	$0.08093 ₿0.00000040	1.07	$7.05M ₿0	$0.08103 ₿0.00000040	$0.07878 ₿0.00000038	$295.52K ₿0.2	$202.35M ₿4.04K	$7.05M ₿0
1699	MCDex MCB	$1.85 ₿0.00017	3.30	$7.05M ₿655.12	$1.88 ₿0.00019	$1.78 ₿0.00017	$69.88K ₿3.88	$8.9M ₿827.38	$7.05M ₿655.12
1700	Vtrading VTRADING	$0.006982	-3.05	$7.02M	$0.007711	$0.006761	$119.06K	$7.02M	$7.02M
1701	Alpaca Finance ALPACA	$0.04658 ₿0.0000034	7.82	$7.02M ₿517.27	$0.07834 ₿0.0000035	$0.03171 ₿0.0000034	$83.72M ₿76.59	$7.02M ₿517.27	$7.02M ₿517.27
1702	LIF3 (OLD) LIF3	$0.002679 ₿0.00000016	-3.77	$7.01M ₿428.96	$0.002784 ₿0.00000017	$0.002462 ₿0.00000016	$495.92 ₿0.13	$23.82M ₿1.46K	$7.01M ₿428.96
1703	Dream Machine Token DMT	$7.02 ₿0.0013	0.62	$6.98M ₿786.04	$7.9 ₿0.0013	$6.96 ₿0.0012	$187.46K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1704	Inter Milan Fan Token INTER	$0.8211 ₿0.000042	0.33	$6.98M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.46M ₿30.18	$6.98M ₿847.63	$6.98M ₿185.01
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001225 ₿0.00000000013	$0.00001161 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Foxy FOXY	$0.001727	3.40	$6.96M	$0.002424	$0.001611	$10.52M	$17.39M	$6.96M
1707	WELF WELF	$0.911	-1.76	$6.95M	$0.9637	$0.8943	$149.94K	$45.57M	$6.95M
1708	SolForge Fusion SFG	$1.17	-3.03	$6.93M	$1.22	$1.15	$8.11K	$98.96M	$6.93M
1709	Polaris Share POLA	$0.01361 ₿0.00000063	-0.24	$6.91M ₿277.28	$0.01383 ₿0.00000068	$0.01308 ₿0.00000062	$102.8K ₿19.93	$62.64M ₿2.92K	$6.91M ₿277.28
1711	Celo Euro CEUR	$1.14 ₿0.000015	-0.20	$6.88M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$952.19K ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1712	Adrena ADX	$0.02837	3.51	$6.87M	$0.02892	$0.0268	$22.87K	$7.07M	$6.87M
1713	Arc ARC	$0.007073 ₿0.0000010	-1.21	$6.86M ₿986.01	$0.007269 ₿0.0000011	$0.006947 ₿0.0000010	$23.19K ₿8.27	$7.04M ₿1.07K	$6.86M ₿986.01
1714	Bitcoin Diamond BCD	$0.03617 ₿0.0000019	7.06	$6.81M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$21.05K ₿0.58	$6.81M ₿408.66	$6.81M ₿366.15
1715	mETH Protocol COOK	$0.007106	-4.09	$6.85M	$0.007429	$0.00705	$450.49K	$35.66M	$6.85M
1716	StakeWise SWISE	$0.0122 ₿0.00000048	5.17	$6.82M ₿204.21	$0.01254 ₿0.00000048	$0.0114 ₿0.00000047	$25.49K ₿0.01	$12.21M ₿481.2	$6.82M ₿204.21
1717	Peercoin PPC	$0.2351 ₿0.0000088	6.26	$6.94M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$25.7K ₿1.01	$6.94M ₿242.22	$6.94M ₿255.62
1718	Shrapnel SHRAP	$0.005487 ₿0.0000035	-6.86	$6.81M ₿1.54K	$0.005891 ₿0.0000037	$0.005192 ₿0.0000034	$247.55K ₿26.34	$16.52M ₿10.57K	$6.81M ₿1.54K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Matr1x MAX	$0.05171	-25.63	$6.75M	$0.0761	$0.05078	$15.13M	$41.37M	$6.75M
1723	Origin Dollar OUSD	$0.9973 ₿0.000014	0.22	$6.76M ₿128.19	$0.9975 ₿0.000014	$0.9854 ₿0.000014	$317.74K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1726	Sentinel DVPN	$0.0003046 ₿0.000000025	-3.27	$6.69M ₿458.68	$0.0003153 ₿0.000000026	$0.0002966 ₿0.000000025	$152.21K ₿4.09	$9.56M ₿701.54	$6.69M ₿458.68
1727	Galaxia GXA	$0.002263 ₿0.000000033	-4.44	$6.68M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$20.91K ₿14.84	$17.25M ₿257.6	$6.68M ₿91.32
1728	Tarot TAROT	$0.09932 ₿0.0000035	-0.69	$6.67M ₿0	$0.1017 ₿0.0000035	$0.09804 ₿0.0000033	$102.89K ₿3.38	$9.94M ₿355	$6.67M ₿0
1729	Kin KIN	$0.00000251 ₿0.00000000029	6.25	$6.64M ₿858.26	$0.000002539 ₿0.00000000029	$0.000002349 ₿0.00000000028	$315.74K ₿3.63	$6.64M ₿858.26	$6.64M ₿858.26
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1593 ₿0.0000017	$0.1519 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Zero1 Labs DEAI	$0.0682 ₿0.000010	0.07	$6.65M ₿1.04K	$0.07101 ₿0.000012	$0.06357 ₿0.000010	$1.31M ₿90.82	$6.68M ₿1.04K	$6.65M ₿1.04K
1733	Draggin Karma Points DKP	$0.001654	-5.56	$6.61M	$0.001776	$0.001649	$12.14K	$13.24M	$6.61M
1735	Hydro Protocol HDRO	$0.0231 ₿0.0000059	-3.63	$6.58M ₿716.53	$0.02397 ₿0.0000059	$0.02271 ₿0.0000055	$83.89K ₿4.69	$23.1M ₿5.93K	$6.58M ₿716.53
1736	LanaCoin LANA	$0.001857 ₿0.0000000054	110.21	$6.55M ₿18.36	$0.001857 ₿0.0000000055	$0.0008797 ₿0.0000000053	$97.22 ₿0.01	$13.94M ₿40.78	$6.55M ₿18.36
1737	Pharaoh PHAR	$356.85 ₿0.00094	-3.09	$6.55M ₿0	$374.04 ₿0.0010	$355.91 ₿0.00094	$176.08K ₿0	$47.77M ₿47.39	$6.55M ₿0
1738	Katana Inu KATA	$0.0001729 ₿0.000000026	-5.38	$6.54M ₿721.59	$0.0001847 ₿0.000000029	$0.000162 ₿0.000000026	$318.39K ₿6.58	$8.65M ₿1.33K	$6.54M ₿721.59
1739	OX Coin OX	$0.002246 ₿0.00000019	7.60	$6.5M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.67M ₿4.23	$6.5M ₿725.78	$6.5M ₿725.78
1740	Router Protocol ROUTE	$0.01041	-3.37	$6.48M	$0.01078	$0.0103	$2.58M	$10.42M	$6.48M
1742	Jesus Coin JESUS	$0.00000004109 ₿0.0000000000013	-4.67	$6.43M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000004042 ₿0.0000000000013	$17.87K ₿3.36	$31.97M ₿1.08K	$6.43M ₿217.77
1744	GameGPT DUEL	$0.001427 ₿0.00000033	-1.76	$6.43M ₿494.74	$0.001462 ₿0.00000039	$0.001427 ₿0.00000033	$359.15K ₿53.03	$14.28M ₿3.4K	$6.43M ₿494.74
1745	Toby ToadGod TOBY	$0.00000001694 ₿0.00000000000057	-8.38	$6.4M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001686 ₿0.00000000000052	$19.44K ₿5.76	$7.12M ₿245.75	$6.4M ₿0
1746	Augur REP	$0.7939 ₿0.000016	-10.52	$6.39M ₿135.62	$0.9173 ₿0.000017	$0.7937 ₿0.000016	$146.04K ₿10.66	$6.39M ₿135.62	$6.39M ₿135.62
1747	King Protocol KING	$559.53	-1.13	$6.4M	$591.97	$539.56	$37.02K	$6.4M	$6.4M
1748	Penumbra UM	$0.1772	-11.89	$6.39M	$0.2064	$0.1744	$10.58K	$17.73M	$6.39M
1749	Muse MUSE	$7.7 ₿0.00027	-3.84	$6.38M ₿262.4	$8.01 ₿0.00027	$7.62 ₿0.00026	$81.97K ₿6.86	$6.38M ₿262.42	$6.38M ₿262.4
1750	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1752	GameSwift GSWIFT	$0.0173 ₿0.0000069	15.09	$6.3M ₿386.81	$0.0177 ₿0.0000072	$0.01463 ₿0.0000068	$831.42K ₿12.38	$13.38M ₿9.62K	$6.3M ₿386.81
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Jeff JEFF	$6.34	-6.40	$6.33M	$6.78	$6.31	$310.54K	$6.33M	$6.33M
1754	PlayDapp PDA	$0.01021 ₿0.0000017	-20.30	$6.32M ₿1.04K	$0.01282 ₿0.0000018	$0.009992 ₿0.0000017	$20.67M ₿84.32	$7.15M ₿1.24K	$6.32M ₿1.04K
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Party PARTY	$0.003023	37.30	$6.34M	$0.003186	$0.002175	$3.89K	$6.34M	$6.34M
1756	DexCheck AI DCK	$0.008981 ₿0.0000012	0.56	$6.34M ₿441.85	$0.009006 ₿0.0000013	$0.008853 ₿0.0000011	$212.79K ₿16.12	$8.64M ₿1.2K	$6.34M ₿441.85
1757	Plugin PLI	$0.0327 ₿0.00000048	-0.09	$6.3M ₿72.64	$0.03915 ₿0.00000049	$0.03255 ₿0.00000046	$105.65K ₿2.79	$16.35M ₿239.93	$6.3M ₿72.64
1758	Paint Swap BRUSH	$0.01533 ₿0.00000047	-3.61	$6.32M ₿171.63	$0.01603 ₿0.00000049	$0.01498 ₿0.00000045	$29.44K ₿0.74	$6.32M ₿178.98	$6.32M ₿171.63
1759	DeFi Kingdoms JEWEL	$0.05587 ₿0.0000027	-9.70	$6.22M ₿310.1	$0.06187 ₿0.0000028	$0.053 ₿0.0000026	$2.62K ₿0.29	$6.63M ₿330.67	$6.22M ₿310.1
1760	Ovr OVR	$0.1224 ₿0.0000067	-0.91	$6.28M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$273.99K ₿24.64	$10.75M ₿590.47	$6.28M ₿344.8
1761	Otherworld OWN	$0.1764	4.61	$6.28M	$0.1901	$0.164	$30.9K	$177.68M	$6.28M
1762	FLUX Token FLX	$0.02335 ₿0.0000027	1.99	$6.27M ₿730.13	$0.02352 ₿0.0000027	$0.02288 ₿0.0000025	$476.7 ₿0.26	$23.36M ₿2.72K	$6.27M ₿730.13
1763	Massa MAS	$0.02357	0.14	$6.27M	$0.0238	$0.02347	$101.65K	$25.51M	$6.27M
1764	Thala THL	$0.1182 ₿0.000025	-0.16	$6.26M ₿835.15	$0.1204 ₿0.000031	$0.1136 ₿0.000025	$90.62K ₿44.91	$11.82M ₿2.53K	$6.26M ₿835.15
1766	MINATIVERSE MNTC	$1.14 ₿0.000036	1.37	$6.24M ₿228.94	$1.17 ₿0.000038	$1.04 ₿0.000033	$246.08K ₿16.04	$11.79M ₿406.8	$6.24M ₿228.94
1767	Krypton DAO KRD	$0.06082 ₿0.000011	-0.67	$6.23M ₿1.19K	$0.06123 ₿0.000011	$0.05945 ₿0.000011	$18.8K ₿0.1	$608.24M ₿116.57K	$6.23M ₿1.19K
1769	CryptoAutos AUTOS	$0.01198	-16.43	$6.22M	$0.01446	$0.01128	$331.04K	$11.96M	$6.22M
1770	Divi DIVI	$0.001443 ₿0.000000035	-6.96	$6.18M ₿134.88	$0.001925 ₿0.000000035	$0.001415 ₿0.000000032	$120.77K ₿4.69	$6.18M	$6.18M ₿134.88
1771	Blocksquare BST	$0.1048 ₿0.000011	-5.43	$6.19M ₿559.68	$0.1108 ₿0.000011	$0.09976 ₿0.000011	$401.48K ₿12.64	$6.19M ₿559.68	$6.19M ₿559.68
1772	AC Milan Fan Token ACM	$0.8138 ₿0.000043	-0.41	$6.15M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$2.86M ₿139.33	$16.21M ₿871.39	$6.15M ₿267.99
1773	Kolin KOLIN	$0.006143	-18.26	$6.13M	$0.007522	$0.006051	$133.8K	$6.13M	$6.13M
1774	UFO Gaming UFO	$0.0000002392 ₿0.000000000017	-3.58	$6.16M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$214.87K ₿8.7	$6.16M ₿457.39	$6.16M ₿457.39
1775	PAW PAW	$0.000000006138 ₿0.00000000000023	0.37	$6.14M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005901 ₿0.00000000000023	$130.68K ₿9.54	$6.14M ₿232.66	$6.14M ₿98.55
1776	Thales THALES	$0.1008 ₿0.0000046	-1.34	$6.14M ₿251.12	$0.1024 ₿0.0000047	$0.09959 ₿0.0000046	$4.6K ₿1.62	$6.4M ₿453.28	$6.14M ₿251.12
1777	DecideAI DCD	$0.01241 ₿0.00000040	-11.69	$6.14M ₿0	$0.01426 ₿0.00000043	$0.01237 ₿0.00000040	$175.1K ₿0	$12.21M ₿404.21	$6.14M ₿0
1778	APWine APW	$0.637 ₿0.000037	4.83	$6.14M ₿363.88	$0.637 ₿0.000039	$0.5935 ₿0.000036	$1.5K ₿12.36	$31.85M ₿1.89K	$6.14M ₿363.88
1779	ZeroLend ZERO	$0.00008835	-0.77	$6.13M	$0.00009055	$0.00008593	$3.96M	$8.87M	$6.13M
1781	BUBBLES BUBBLES	$0.006123	-1.33	$6.12M	$0.006275	$0.005996	$943.93	$6.12M	$6.12M
1783	1GUY 1GUY	$0.006113	-1.72	$6.11M	$0.006232	$0.006087	$41.13	$6.11M	$6.11M
1784	Abelian ABEL	$0.05135 ₿0.0000067	-1.78	$6.11M ₿609.52	$0.05245 ₿0.0000072	$0.05111 ₿0.0000060	$30.6K ₿2.32	$11.56M ₿1.53K	$6.11M ₿609.52
1785	Archway ARCH	$0.01014 ₿0.0000024	-0.76	$6.12M ₿755.52	$0.01023 ₿0.0000025	$0.009976 ₿0.0000023	$15.27K ₿1.66	$11.6M ₿2.64K	$6.12M ₿755.52
1786	Mysterium MYST	$0.1876 ₿0.0000028	0.19	$6.09M ₿92.42	$0.1902 ₿0.0000029	$0.1837 ₿0.0000026	$55.07K ₿1.63	$6.09M ₿92.42	$6.09M ₿92.42
1787	f(x) Coin FX	$0.09214 ₿0.0000028	-7.13	$6.1M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$988.33K ₿39.52	$6.1M ₿2.03K	$6.1M ₿2.03K
1788	Smoking Chicken Fish SCF	$0.006125	-11.32	$6.13M	$0.006907	$0.005894	$1.25M	$6.13M	$6.13M
1789	Galeon GALEON	$0.008213 ₿0.00000051	-2.48	$6.06M ₿352.67	$0.008461 ₿0.00000052	$0.008183 ₿0.00000050	$146.18K ₿6.74	$21.19M ₿1.33K	$6.06M ₿352.67
1790	Bifrost Native Coin BNC	$0.1368 ₿0.0000073	-2.27	$6.06M ₿284.77	$0.1413 ₿0.0000076	$0.1334 ₿0.0000072	$5.01M ₿4.85	$10.94M ₿584.41	$6.06M ₿284.77
1791	GATSBY GATSBY	$0.1049	8.73	$6.04M	$0.1076	$0.09413	$23.78K	$10.49M	$6.04M
1793	Kepler AVIA	$0.06044	-2.35	$6.02M	$0.06189	$0.05954	$1.39K	$6.04M	$6.02M
1794	Ore ORE	$24.39 ₿0.0040	-2.31	$6.02M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$157.64K ₿6.62	$8.16M	$6.02M ₿0
1796	Financie Token FNCT	$0.001583 ₿0.000000066	-1.37	$5.99M ₿0	$0.001626 ₿0.000000069	$0.00158 ₿0.000000064	$98.22K ₿3.73	$31.67M ₿1.33K	$5.99M ₿0
1797	dHedge DAO DHT	$0.104 ₿0.0000025	0.57	$5.97M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$5.78K ₿0.14	$10.4M ₿255.17	$5.97M ₿129.56
1799	Dolan Duck DOLAN	$0.06078 ₿0.00000019	-24.31	$5.97M ₿0	$0.0803 ₿0.00000024	$0.05778 ₿0.00000016	$407.36K ₿1.34	$5.97M ₿19.47	$5.97M ₿0
1800	CANTO CANTO	$0.009785 ₿0.0000031	6.74	$5.95M ₿1.84K	$0.009892 ₿0.0000033	$0.009113 ₿0.0000031	$268.92K ₿137.83	$9.79M ₿3.16K	$5.95M ₿1.84K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}