Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1648	Luna by Virtuals LUNA	$0.007028	-1.14	$7.03M	$0.007276	$0.006704	$111.98K	$7.03M	$7.03M
1649	Xandeum XAND	$0.005257	1.15	$7.03M	$0.005478	$0.005087	$6.12K	$21.02M	$7.03M
1651	Forty Two DAO Token FTD	$0.4333	-8.37	$6.98M	$0.4739	$0.4192	$20.57K	$43.34M	$6.98M
1652	FEED EVERY GORILLA FEG	$0.00007155 ₿0.000000010	-5.23	$6.97M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$411.4K ₿5.18	$6.97M ₿507.12	$6.97M ₿507.12
1653	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,337 ₿1.00047	-2.28	$6.97M ₿0	$84,263 ₿1.015	$80,898 ₿0.98	$92.64K ₿10.65	$6.97M	$6.97M ₿0
1654	Dream Machine Token DMT	$6.99 ₿0.0013	-6.39	$6.98M ₿786.04	$7.47 ₿0.0013	$6.66 ₿0.0012	$70.63K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1655	Scallop SCA	$0.07532 ₿0.000011	-1.18	$6.95M ₿0	$0.07778 ₿0.000012	$0.0728 ₿0.000011	$5.07M ₿101.88	$18.69M	$6.95M ₿0
1656	Mysterium MYST	$0.2141 ₿0.0000028	-5.39	$6.95M ₿92.42	$0.2263 ₿0.0000029	$0.2118 ₿0.0000026	$68.02K ₿1.63	$6.95M ₿92.42	$6.95M ₿92.42
1657	Laqira Protocol LQR	$0.0795 ₿0.00000040	-1.27	$6.93M ₿0	$0.08082 ₿0.00000040	$0.07906 ₿0.00000038	$242.7K ₿0.2	$198.79M ₿4.04K	$6.93M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	Mettalex MTLX	$1.7 ₿0.000058	-4.20	$6.89M ₿236.59	$1.77 ₿0.000058	$1.66 ₿0.000046	$17.76K ₿3.44	$67.8M ₿2.33K	$6.89M ₿236.59
1660	Cakepie CKP	$1.75 ₿0.00014	-6.81	$6.88M ₿295.73	$1.87 ₿0.00014	$1.74 ₿0.00014	$736.9K ₿6.25	$17.46M ₿1.48K	$6.88M ₿295.73
1661	Adappter Token ADP	$0.001657 ₿0.000000055	1.58	$6.86M ₿167.04	$0.001761 ₿0.000000056	$0.001617 ₿0.000000053	$1.51M ₿6.09	$16.58M ₿553.92	$6.86M ₿167.04
1662	Router Protocol ROUTE	$0.01102	1.34	$6.85M	$0.0111	$0.01047	$2.7M	$11.02M	$6.85M
1663	GameSwift GSWIFT	$0.01476 ₿0.0000069	13.14	$6.82M ₿386.81	$0.01535 ₿0.0000072	$0.01281 ₿0.0000068	$726.68K ₿12.38	$11.39M ₿9.62K	$6.82M ₿386.81
1664	RyuJin RYU	$0.000000006815	2.80	$6.82M	$0.000000007246	$0.000000006228	$58.92K	$6.82M	$6.82M
1665	Wexo WEXO	$0.06428 ₿0.000030	12.52	$6.79M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$251.22K ₿0.01	$59.89M ₿28.01K	$6.79M ₿1.57K
1667	Epic Cash EPIC	$0.3669 ₿0.0000037	-1.74	$6.76M ₿64.92	$0.38 ₿0.0000037	$0.3649 ₿0.0000036	$3.86K ₿0.2	$6.76M ₿78.9	$6.76M ₿64.92
1669	Inter Milan Fan Token INTER	$0.8382 ₿0.000042	-2.31	$6.79M ₿185.01	$0.858 ₿0.000043	$0.8151 ₿0.000039	$350.01K ₿30.18	$6.79M ₿847.63	$6.79M ₿185.01
1670	Thales THALES	$0.1115 ₿0.0000046	-0.85	$6.75M ₿251.12	$0.1124 ₿0.0000047	$0.1071 ₿0.0000046	$40.52K ₿1.62	$8.19M ₿453.28	$6.75M ₿251.12
1671	Moon Tropica CAH	$2.4 ₿0.00053	1.92	$6.74M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$22.02K ₿13.95	$8.4M ₿1.87K	$6.74M ₿1.45K
1672	ZeroLend ZERO	$0.00009941	-4.04	$6.72M	$0.0001073	$0.00008961	$5.39M	$9.94M	$6.72M
1675	Archway ARCH	$0.01127 ₿0.0000024	-0.80	$6.7M ₿755.52	$0.01136 ₿0.0000025	$0.01107 ₿0.0000023	$11.66K ₿1.66	$12.87M ₿2.64K	$6.7M ₿755.52
1676	Ore ORE	$27.15 ₿0.0040	-6.24	$6.7M ₿0	$29.58 ₿0.0057	$26.8 ₿0.0031	$282.17K ₿6.62	$8.35M	$6.7M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07343 ₿0.00000088	$0.06943 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Celo Euro CEUR	$1.1 ₿0.000015	1.95	$6.68M ₿140.4	$1.11 ₿0.000015	$1.07 ₿0.000015	$1.68M ₿18.14	$12.17M ₿175.1	$6.68M ₿140.4
1678	Krypton DAO KRD	$0.06508 ₿0.000011	-8.68	$6.67M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$7.69K ₿0.1	$650.91M ₿116.57K	$6.67M ₿1.19K
1679	Draggin Karma Points DKP	$0.001671	12.54	$6.67M	$0.001671	$0.001329	$13.41K	$13.36M	$6.67M
1680	NPC On Solana NPCS	$0.006679	5.82	$6.66M	$0.006888	$0.006052	$249.49K	$6.66M	$6.66M
1681	PunkCity PUNK	$0.1697 ₿0.000054	-4.60	$7.07M ₿1.03K	$0.188 ₿0.000054	$0.1595 ₿0.000047	$414.76 ₿1.06	$8.97M ₿2.7K	$7.07M ₿1.03K
1682	Sentinel DVPN	$0.0003057 ₿0.000000025	2.16	$6.66M ₿458.68	$0.0003098 ₿0.000000026	$0.0002895 ₿0.000000025	$354.94K ₿4.09	$9.54M ₿701.54	$6.66M ₿458.68
1683	Bad Idea AI BAD	$0.0000000103 ₿0.00000000000052	-3.50	$6.64M ₿288.21	$0.00000001068 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.12M ₿26.04	$8.55M ₿436.72	$6.64M ₿288.21
1684	xSUSHI XSUSHI	$0.8488 ₿0.000030	-3.40	$6.62M ₿679.08	$0.8837 ₿0.000032	$0.809 ₿0.000030	$12.04K ₿0.16	$6.62M ₿679.08	$6.62M ₿679.08
1685	Foxy FOXY	$0.00165	-15.35	$6.61M	$0.001977	$0.001606	$2.24M	$16.52M	$6.61M
1687	Iron Fish IRON	$0.1083 ₿0.000025	-3.54	$6.6M ₿550.08	$0.1123 ₿0.000025	$0.1037 ₿0.000024	$97.69K ₿7.6	$6.74M ₿1.32K	$6.6M ₿550.08
1688	PondCoin PNDC	$0.00000007125 ₿0.0000000000034	-8.62	$6.59M ₿316.59	$0.0000000809 ₿0.0000000000035	$0.00000007054 ₿0.0000000000031	$24.6K ₿9.6	$30M ₿1.44K	$6.59M ₿316.59
1691	pSTAKE Finance PSTAKE	$0.01317 ₿0.0000017	-7.32	$6.59M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$932.85K ₿18.89	$6.59M ₿884.86	$6.59M ₿814.07
1692	Mistery MERY	$0.00001567 ₿0.000000000026	9.46	$6.56M ₿0	$0.00001584 ₿0.000000000034	$0.00001344 ₿0.000000000023	$234.67K ₿3.82	$6.56M ₿10.99	$6.56M ₿0
1693	Steem Dollars SBD	$0.671 ₿0.000065	-6.71	$6.54M ₿866.08	$0.7292 ₿0.000067	$0.6559 ₿0.000065	$1.63M ₿13.91	$6.54M	$6.54M ₿866.08
1694	Partisia Blockchain MPC	$0.02091 ₿0.0000056	-4.78	$6.54M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$138.73K ₿37.7	$11.96M	$6.54M ₿0
1695	AstraAI ASTRA	$0.6476 ₿0.000042	-6.00	$6.47M ₿0	$0.689 ₿0.000044	$0.6226 ₿0.000042	$161.22K ₿0.23	$6.47M ₿428.51	$6.47M ₿0
1696	Kin KIN	$0.000002409 ₿0.00000000029	-17.98	$6.45M ₿858.26	$0.00000295 ₿0.00000000029	$0.000002319 ₿0.00000000028	$326.55K ₿3.63	$6.45M ₿858.26	$6.45M ₿858.26
1697	SquidGrow SQGROW	$0.006433	0.37	$6.44M	$0.006452	$0.005881	$210.33K	$6.44M	$6.44M
1699	Wirex WXT	$0.00279 ₿0.00000011	1.69	$6.42M ₿264.34	$0.00279 ₿0.00000011	$0.002706 ₿0.00000011	$1.38M ₿22.9	$27.9M ₿1.15K	$6.42M ₿264.34
1700	Megalink MG8	$0.02651	15.29	$6.42M	$0.02888	$0.01436	$519.49K	$26.49M	$6.42M
1701	GraphLinq Protocol GLQ	$0.01886 ₿0.0000018	-5.63	$6.41M ₿628.83	$0.01998 ₿0.0000019	$0.01844 ₿0.0000018	$184.27K ₿13.26	$9.43M ₿924.74	$6.41M ₿628.83
1702	Serum SRM	$0.01718 ₿0.00000086	8.67	$6.41M ₿323.97	$0.01769 ₿0.00000088	$0.01539 ₿0.00000081	$178.42K ₿22.08	$18.78M ₿949.73	$6.41M ₿323.97
1703	Oobit OBT	$0.01826 ₿0.0000010	-6.50	$6.4M ₿0	$0.02002 ₿0.0000010	$0.01815 ₿0.00000097	$600.16K ₿6.04	$18.19M ₿1.04K	$6.4M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001092 ₿0.00000000013	$0.00001035 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Stargaze STARS	$0.002403 ₿0.00000043	-3.63	$6.39M ₿1.09K	$0.002493 ₿0.00000044	$0.002368 ₿0.00000039	$39.6K ₿9.18	$7.18M ₿1.31K	$6.39M ₿1.09K
1706	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	-0.23	$6.39M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$2.69M ₿145.01	$6.39M	$6.39M ₿0
1707	Koinos KOIN	$0.07755 ₿0.000011	1.29	$6.38M ₿468.65	$0.07826 ₿0.000012	$0.07209 ₿0.000011	$5.38K ₿1.97	$6.38M ₿468.65	$6.38M ₿468.65
1708	Bifrost Native Coin BNC	$0.1491 ₿0.0000073	-2.92	$6.37M ₿284.77	$0.1538 ₿0.0000076	$0.1449 ₿0.0000072	$9.72M ₿4.85	$11.91M ₿584.41	$6.37M ₿284.77
1709	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1710	CryptoAutos AUTOS	$0.01222	-12.27	$6.36M	$0.01393	$0.01166	$237.99K	$12.22M	$6.36M
1711	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1712	Galaxia GXA	$0.002145 ₿0.000000033	-4.21	$6.33M ₿91.32	$0.002239 ₿0.000000033	$0.002123 ₿0.000000032	$509.01K ₿14.84	$16.34M ₿257.6	$6.33M ₿91.32
1714	VaderAI by Virtuals VADER	$0.006345	-0.23	$6.32M	$0.006941	$0.005871	$200.35K	$6.32M	$6.32M
1715	Brett (ETH) BRETT	$0.09191	-15.55	$6.31M	$0.1095	$0.09189	$1.69M	$6.31M	$6.31M
1717	Zeta ZEX	$0.03398	-6.76	$6.3M	$0.03653	$0.03377	$840.1K	$34M	$6.3M
1719	Evernode EVR	$0.1726 ₿0.0000064	-6.53	$6.27M ₿0	$0.191 ₿0.0000073	$0.1645 ₿0.0000059	$60.32K ₿0.41	$12.53M ₿467.45	$6.27M ₿0
1721	Katana Inu KATA	$0.0001656 ₿0.000000026	-6.82	$6.27M ₿721.59	$0.0001778 ₿0.000000029	$0.0001522 ₿0.000000026	$67.53K ₿6.58	$8.29M ₿1.33K	$6.27M ₿721.59
1722	Bitcoin Diamond BCD	$0.03317 ₿0.0000019	-13.86	$6.24M ₿366.15	$0.0385 ₿0.0000019	$0.0326 ₿0.0000018	$10.34K ₿0.58	$6.24M ₿408.66	$6.24M ₿366.15
1723	zkSync Bridged WBTC (zkSync) WBTC	$82,337	-2.29	$6.23M	$84,270	$81,174	$54.69K	$6.23M	$6.23M
1724	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006209	-14.18	$6.21M	$0.007288	$0.00594	$107.73K	$6.21M	$6.21M
1725	StarDOGE STARDOGE	$0.00006208	-10.32	$6.21M	$0.00006922	$0.00005356	$573.87K	$6.21M	$6.21M
1727	Token Metrics AI TMAI	$0.0009545	-0.84	$6.18M	$0.0009678	$0.0009386	$35.13K	$9.44M	$6.18M
1729	Port3 Network PORT3	$0.01249 ₿0.0000032	-0.46	$6.14M ₿353.92	$0.01255 ₿0.0000034	$0.01237 ₿0.0000032	$928.66K ₿90.34	$12.5M ₿3.26K	$6.14M ₿353.92
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1421 ₿0.0000017	$0.1355 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Kepler AVIA	$0.06154	6.48	$6.13M	$0.06154	$0.05773	$227.7	$6.15M	$6.13M
1731	LinqAI LNQ	$0.02783 ₿0.0000024	-10.29	$6.12M ₿367.77	$0.03102 ₿0.0000026	$0.0277 ₿0.0000024	$323.96K ₿4.63	$25.08M ₿2.45K	$6.12M ₿367.77
1732	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1733	Strawberry AI BERRY	$0.06103	-2.10	$6.11M	$0.06259	$0.05489	$133.14K	$6.11M	$6.11M
1735	SIPHER SIPHER	$0.05231 ₿0.0000047	-4.68	$6.08M ₿451.44	$0.05488 ₿0.0000051	$0.0521 ₿0.0000047	$7.13K ₿0.84	$7.09M ₿538.46	$6.08M ₿451.44
1736	Tarot TAROT	$0.09086 ₿0.0000035	-1.81	$6.06M ₿0	$0.09268 ₿0.0000035	$0.08898 ₿0.0000033	$77.01K ₿3.38	$9.06M ₿355	$6.06M ₿0
1737	Yelay YLAY	$0.008745	-3.44	$6.07M	$0.009057	$0.008728	$7.77K	$8.75M	$6.07M
1738	Zenrock ROCK	$0.03398	-4.03	$6.06M	$0.04162	$0.03289	$154.55K	$33.95M	$6.06M
1739	EarnBet EBET	$0.001317 ₿0.000000021	0.63	$6.06M ₿101.72	$0.001321 ₿0.000000021	$0.001303 ₿0.000000021	$105.37 ₿0.05	$9.51M ₿159.01	$6.06M ₿101.72
1740	e-Radix EXRD	$0.007234 ₿0.00000099	-4.81	$6.02M ₿1.14K	$0.00762 ₿0.0000010	$0.007201 ₿0.00000099	$49.4K ₿5.79	$6.02M ₿1.14K	$6.02M ₿1.14K
1741	Artyfact ARTY	$0.2822 ₿0.000015	0.97	$6.01M ₿203.67	$0.2832 ₿0.000016	$0.2775 ₿0.000015	$2.16M ₿24.94	$7.01M ₿389.05	$6.01M ₿203.67
1742	Muse MUSE	$7.25 ₿0.00027	-4.12	$6.01M ₿262.4	$7.56 ₿0.00027	$6.77 ₿0.00026	$135.24K ₿6.86	$6.01M ₿262.42	$6.01M ₿262.4
1743	AC Milan Fan Token ACM	$0.8219 ₿0.000043	-5.40	$6.01M ₿267.99	$0.8688 ₿0.000044	$0.8117 ₿0.000039	$1.64M ₿139.33	$16.37M ₿871.39	$6.01M ₿267.99
1744	Thala THL	$0.1142 ₿0.000025	-4.67	$5.99M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$195.72K ₿44.91	$11.44M ₿2.53K	$5.99M ₿835.15
1745	SingularityDAO SDAO	$0.06611 ₿0.000011	-6.05	$5.98M ₿1.04K	$0.07036 ₿0.000012	$0.06482 ₿0.000011	$17.31K ₿13.24	$6.61M ₿1.15K	$5.98M ₿1.04K
1747	TRUF.Network TRUF	$0.02043 ₿0.0000091	-4.64	$5.97M ₿0	$0.02142 ₿0.0000098	$0.02031 ₿0.0000087	$86.61K ₿252.56	$20.43M	$5.97M ₿0
1748	Massa MAS	$0.02298	-1.96	$5.96M	$0.02344	$0.02285	$100K	$24.78M	$5.96M
1749	KIKICat KIKI	$0.005941	-4.54	$5.94M	$0.006223	$0.005659	$1.24M	$5.94M	$5.94M
1750	AEROBUD AEROBUD	$0.005928	-11.94	$5.93M	$0.006731	$0.005861	$261.82K	$5.93M	$5.93M
1751	UFO Gaming UFO	$0.0000002297 ₿0.000000000017	-4.43	$5.92M ₿457.39	$0.000000241 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$384.94K ₿8.7	$5.92M ₿457.39	$5.92M ₿457.39
1752	MUMU THE BULL MUMU	$0.000002539 ₿0.00000000012	-7.25	$5.91M ₿0	$0.00000283 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.57M ₿10.16	$5.91M ₿286.59	$5.91M ₿0
1753	Permission Coin ASK	$0.0002615 ₿0.0000000065	11.74	$5.85M ₿138.93	$0.0002995 ₿0.0000000066	$0.0002341 ₿0.0000000064	$111.47K ₿2.11	$26.27M ₿657.17	$5.85M ₿138.93
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Soil SOIL	$0.2501 ₿0.000042	-8.66	$5.83M ₿298.31	$0.2818 ₿0.000045	$0.2506 ₿0.000038	$37.04K ₿10.9	$25.02M ₿4.24K	$5.83M ₿298.31
1756	HyperGPT HGPT	$0.00824 ₿0.0000013	-11.76	$5.82M ₿469.21	$0.009338 ₿0.0000014	$0.008063 ₿0.0000011	$1.22M ₿189.24	$8.22M ₿1.32K	$5.82M ₿469.21
1759	Good Person Coin GPCX	$0.00103 ₿0.000000014	3.08	$5.78M ₿81.28	$0.001031 ₿0.000000014	$0.0008485 ₿0.000000013	$190.74 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1760	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6933 ₿0.0000083	$0.6792 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1761	Adrena ADX	$0.02664	-20.95	$5.79M	$0.0337	$0.02558	$65.05K	$5.98M	$5.79M
1762	DexCheck AI DCK	$0.008188 ₿0.0000012	-10.97	$5.79M ₿441.85	$0.009221 ₿0.0000013	$0.008054 ₿0.0000011	$133.02K ₿16.12	$7.89M ₿1.2K	$5.79M ₿441.85
1764	Blockasset BLOCK	$0.02892 ₿0.0000024	-5.69	$5.75M ₿587.91	$0.0307 ₿0.0000025	$0.02828 ₿0.0000019	$78.39K ₿6.19	$9.25M ₿775.19	$5.75M ₿587.91
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}