Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2449	ZARP Stablecoin ZARP	$0.05709 ₿0.00000075	-0.10	$3.68M ₿0	$0.05798 ₿0.00000076	$0.05648 ₿0.00000072	$108.59K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2450	WUFFI WUF	$0.0000000445	-0.14	$3.67M	$0.00000004852	$0.00000004303	$8.71K	$3.67M	$3.67M
2452	HERBCOIN HERB	$0.03974	-8.69	$3.67M	$0.04513	$0.0388	$4.27K	$3.97M	$3.67M
2453	Ovr OVR	$0.07158 ₿0.0000067	-0.97	$3.66M ₿344.8	$0.07403 ₿0.0000069	$0.07025 ₿0.0000065	$370.36K ₿24.64	$6.27M ₿590.47	$3.66M ₿344.8
2456	Re7 WBTC Morpho Vault RE7WBTC	$95,866	-3.89	$3.65M	$101,478	$95,489	$0	$3.65M	$3.65M
2462	WLTH WLTH	$0.004051	-1.08	$3.62M	$0.004207	$0.004041	$186.16K	$3.96M	$3.62M
2463	Beethoven X BEETS-LEGACY	$0.01546 ₿0.00000070	5.74	$3.62M ₿128.96	$0.07039 ₿0.00000074	$0.06312 ₿0.00000066	$10.55 ₿0.19	$3.71M ₿159	$3.62M ₿128.96
2466	Wrapped AyeAyeCoin WAAC	$0.5983	-4.49	$3.6M	$0.6343	$0.5716	$3.42K	$3.6M	$3.6M
2467	Safemars SAFEMARS	$0.000000009399 ₿0.00000000000016	0.10	$3.6M ₿64.73	$0.000000009549 ₿0.00000000000017	$0.000000009074 ₿0.00000000000016	$736.2 ₿0.26	$3.6M ₿64.73	$3.6M ₿64.73
2469	Grok GROK	$0.0005695 ₿0.00000014	0.71	$3.6M ₿959.29	$0.0005825 ₿0.00000017	$0.0005376 ₿0.00000014	$1.43M ₿171.02	$3.76M ₿1K	$3.6M ₿959.29
2471	TRAC (Ordinals) TRAC	$0.1705 ₿0.000055	-11.78	$3.59M ₿1.18K	$0.1933 ₿0.000063	$0.1705 ₿0.000053	$274.75 ₿15.18	$3.59M ₿1.18K	$3.59M ₿1.18K
2474	Mintlayer ML	$0.01733 ₿0.0000059	0.06	$3.58M ₿665.37	$0.01739 ₿0.0000065	$0.01694 ₿0.0000059	$126.41K ₿24.35	$6.93M ₿2.39K	$3.58M ₿665.37
2476	Dynex DNX	$0.0337 ₿0.0000098	3.42	$3.55M ₿868.33	$0.03478 ₿0.000010	$0.03031 ₿0.0000098	$156.46K ₿32.42	$3.56M ₿868.35	$3.55M ₿868.33
2478	WINR Protocol WINR	$0.004793 ₿0.00000087	-2.55	$3.55M ₿298.27	$0.005129 ₿0.00000087	$0.00476 ₿0.00000083	$25.45K ₿3.14	$3.67M ₿313.61	$3.55M ₿298.27
2479	Ethervista VISTA	$3.74	-5.45	$3.54M	$3.99	$3.74	$360.87K	$3.54M	$3.54M
2480	FROK FROK	$0.01762 ₿0.0000024	1.80	$3.54M ₿0	$0.01803 ₿0.0000025	$0.01689 ₿0.0000024	$3.51K ₿0.74	$7.42M ₿1.04K	$3.54M ₿0
2481	Aleph Zero AZERO	$0.01173 ₿0.000013	5.73	$3.54M ₿4.3K	$0.01199 ₿0.000014	$0.01096 ₿0.000013	$184.12K ₿39.47	$6.09M ₿4.98K	$3.54M ₿4.3K
2482	Presearch PRE	$0.003942 ₿0.00000030	-2.59	$3.54M ₿162.64	$0.004354 ₿0.00000030	$0.003908 ₿0.00000029	$6.28K ₿7.09	$3.95M ₿227.17	$3.54M ₿162.64
2484	Taraxa TARA	$0.0006019 ₿0.00000014	2.51	$3.53M ₿568.42	$0.000749 ₿0.00000014	$0.00057 ₿0.00000013	$383.65K ₿8.96	$6.56M ₿1.53K	$3.53M ₿568.42
2485	Alphakek AIKEK	$0.01478 ₿0.00000023	-4.62	$3.52M ₿0	$0.01611 ₿0.00000026	$0.01432 ₿0.00000022	$23.6K ₿0.95	$3.52M ₿58.68	$3.52M ₿0
2487	Nya NYA	$0.00000009522	-1.94	$3.52M	$0.00000009887	$0.00000009338	$10.35K	$3.53M	$3.52M
2489	Thetanuts Finance NUTS	$0.001518	-0.17	$3.52M	$0.001527	$0.001508	$98.35K	$15.2M	$3.52M
2490	Osmosis allETH ETH	$3,174.3	0.49	$3.52M	$3,270.91	$3,082.96	$800.73K	$3.52M	$3.52M
2492	Guild of Guardians GOG	$0.004381 ₿0.0000025	-2.52	$3.51M ₿1.42K	$0.004496 ₿0.0000025	$0.004316 ₿0.0000018	$50.35K ₿27.1	$4.38M ₿2.56K	$3.51M ₿1.42K
2494	Dogebonk DOBO	$0.000000006424 ₿0.00000000000014	0.61	$3.49M ₿80.11	$0.000000006503 ₿0.00000000000014	$0.000000006197 ₿0.00000000000014	$3.8 ₿0.12	$6.42M ₿146.4	$3.49M ₿80.11
2495	Slothana SLOTH	$0.001888	3.34	$3.5M	$0.001908	$0.001783	$174.46K	$3.5M	$3.5M
2496	Luckycoin LKY	$0.1808	-2.89	$3.5M	$0.1866	$0.1731	$34.9K	$3.5M	$3.5M
2500	Yelay YLAY	$0.004996	-4.84	$3.48M	$0.005284	$0.00496	$7.01K	$5.02M	$3.48M
2502	Solarcoin SLR	$0.05371 ₿0.00000034	0.60	$3.48M ₿22.13	$0.05466 ₿0.00000034	$0.05306 ₿0.00000033	$1.66K ₿0	$5.26B ₿33.49K	$3.48M ₿22.13
2504	FLUX Token FLX	$0.01291 ₿0.0000027	0.53	$3.47M ₿730.13	$0.01324 ₿0.0000027	$0.01267 ₿0.0000025	$486.03 ₿0.26	$12.91M ₿2.72K	$3.47M ₿730.13
2506	BLOCKLORDS LRDS	$0.0686	2.61	$3.47M	$0.06973	$0.06654	$659.71K	$6.87M	$3.47M
2507	Defactor REAL	$0.01162 ₿0.0000027	3.94	$3.47M ₿310.35	$0.01171 ₿0.0000028	$0.01118 ₿0.0000026	$15.47K ₿7.21	$3.49M ₿816.11	$3.47M ₿310.35
2508	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,599	-3.53	$3.46M	$100,204	$94,215	$425.15K	$3.46M	$3.46M
2509	SunContract SNC	$0.02817 ₿0.00000092	-0.03	$3.46M ₿113.45	$0.02862 ₿0.00000095	$0.02634 ₿0.00000092	$702.47K ₿6.92	$3.46M ₿113.45	$3.46M ₿113.45
2512	Sigma SIGMA	$0.003828	-5.45	$3.45M	$0.00411	$0.003693	$1M	$3.45M	$3.45M
2515	Veno USD VUSD	$0.9977	0.11	$3.43M	$1.01	$0.9908	$64.5K	$3.43M	$3.43M
2521	MyStandard MYST	$0.01579	1.76	$3.4M	$0.01643	$0.01543	$3.17K	$15.73M	$3.4M
2524	Panther Protocol ZKP	$0.01007 ₿0.00000042	-0.57	$3.38M ₿142.24	$0.01026 ₿0.00000043	$0.009833 ₿0.00000041	$291.23K ₿5.8	$3.38M ₿142.24	$3.38M ₿142.24
2527	L2 Standard Bridged DAI (Base) DAI	$0.9982	0.02	$3.4M	$1	$0.9964	$4.65M	$3.4M	$3.4M
2529	League of Kingdoms LOKA	$0.07963 ₿0.0000052	9.51	$3.39M ₿604.15	$0.1034 ₿0.0000055	$0.07219 ₿0.0000052	$553.15K ₿102.16	$39.82M ₿1.07K	$3.39M ₿604.15
2530	Mizar MZR	$0.0004455 ₿0.000000010	-0.91	$3.39M ₿45.04	$0.00046 ₿0.000000011	$0.0004328 ₿0.000000010	$78.77 ₿0.13	$4.48M ₿103.06	$3.39M ₿45.04
2531	Contango TANGO	$0.006458	4.75	$3.39M	$0.006578	$0.006143	$3.82K	$6.46M	$3.39M
2532	hi Dollar HI	$0.00005221 ₿0.0000000075	0.23	$3.44M ₿28.14	$0.00005237 ₿0.0000000078	$0.0000511 ₿0.0000000074	$6.26K ₿1.88	$5.22M ₿73.5	$3.44M ₿28.14
2534	RETARDIO RETARDIO	$0.003366 ₿0.00000024	7.78	$3.37M ₿246.79	$0.003479 ₿0.00000028	$0.003002 ₿0.00000020	$1.04M ₿4.93	$3.37M ₿246.79	$3.37M ₿246.79
2535	Jeff JEFF	$3.36	-6.97	$3.37M	$3.62	$3.29	$106.24K	$3.37M	$3.37M
2539	Fluence FLT	$0.0146 ₿0.000015	-3.09	$3.34M ₿784.21	$0.01515 ₿0.000016	$0.01455 ₿0.000014	$141.64K ₿52.02	$14.65M ₿15.68K	$3.34M ₿784.21
2540	Pluton PLU	$0.2561 ₿0.000083	6.47	$3.34M ₿506.26	$0.2563 ₿0.000086	$0.2405 ₿0.000080	$10.97K ₿15.33	$3.59M ₿1.67K	$3.34M ₿506.26
2541	Strawberry AI BERRY	$0.03291	2.33	$3.29M	$0.03711	$0.02997	$86.85K	$3.29M	$3.29M
2542	MAGA TRUMP	$0.07402 ₿0.000084	-2.09	$3.32M ₿3.93K	$0.07722 ₿0.000086	$0.07275 ₿0.000077	$345.92K ₿32.7	$3.32M ₿3.93K	$3.32M ₿3.93K
2546	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	0.10	$3.3M ₿1.56K	$0.000000000019 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$5.77M ₿394.17	$3.3M ₿1.56K	$3.3M ₿1.56K
2547	American Coin USA	$0.0000002843	-6.10	$3.3M	$0.0000003103	$0.0000002704	$1.22M	$3.3M	$3.3M
2552	Nuklai NAI	$0.0007632	-17.98	$3.29M	$0.0009405	$0.0006966	$126.41K	$7.63M	$3.29M
2554	Mynth MNT	$0.07877	1.50	$3.27M	$0.08089	$0.07362	$3.95K	$7.91M	$3.27M
2555	Feisty Doge NFT NFD	$0.00005797 ₿0.0000000046	-2.22	$3.25M ₿262.3	$0.00006039 ₿0.0000000053	$0.000057 ₿0.0000000046	$4.48K ₿7.34	$5.8M ₿468.1	$3.25M ₿262.3
2556	Splinterlands SPS	$0.006653 ₿0.00000025	1.84	$3.26M ₿124.46	$0.006792 ₿0.00000025	$0.006496 ₿0.00000024	$32K ₿1.07	$8.84M ₿332.22	$3.26M ₿124.46
2559	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2561	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.04	$3.25M ₿37.25	$1 ₿0.000014	$0.9982 ₿0.000014	$82.8K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2562	azit AZIT	$0.008464 ₿0.00000098	-0.93	$3.23M ₿164.05	$0.008735 ₿0.0000010	$0.008447 ₿0.00000097	$147.48K ₿7.31	$4.23M ₿490.43	$3.23M ₿164.05
2563	Angle Protocol ANGLE	$0.01605 ₿0.0000015	5.12	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01453 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2565	mfercoin MFER	$0.003238 ₿0.00000097	-0.12	$3.23M ₿0	$0.00341 ₿0.0000010	$0.003086 ₿0.00000085	$3.68M ₿268.04	$3.23M ₿960.87	$3.23M ₿0
2566	Fei USD FEI	$0.9914 ₿0.000013	-0.50	$3.23M ₿214.4	$1 ₿0.000014	$0.9787 ₿0.000013	$21.73K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2567	Primate PRIMATE	$0.001965 ₿0.000000072	0.31	$3.23M ₿14.09	$0.003821 ₿0.000000079	$0.001912 ₿0.000000072	$4.87 ₿0	$4.05M ₿148.59	$3.23M ₿14.09
2569	APWine APW	$0.3346 ₿0.000037	-51.08	$3.22M ₿363.88	$0.6957 ₿0.000039	$0.2528 ₿0.000036	$190.61 ₿12.36	$16.73M ₿1.89K	$3.22M ₿363.88
2570	VNX EURO VEUR	$1.16 ₿0.000015	-0.34	$3.21M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$336.91K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2575	Kyber Network KNCL	$0.2832 ₿0.000010	0.02	$3.2M ₿231.35	$0.2898 ₿0.000012	$0.2778 ₿0.000010	$1.58K ₿1.12	$3.33M ₿145.82	$3.2M ₿231.35
2576	BeethovenX sFTMX SFTMX	$0.1615 ₿0.000016	-3.68	$3.2M ₿376.79	$0.1739 ₿0.000016	$0.149 ₿0.000015	$1.34 ₿3.97	$3.2M ₿354.12	$3.2M ₿376.79
2577	XX Network XX	$0.00931 ₿0.0000025	-10.11	$3.2M ₿0	$0.01036 ₿0.0000027	$0.009158 ₿0.0000024	$105.18K ₿1.32	$8.85M ₿2.44K	$3.2M ₿0
2583	Pandora PANDORA	$316.67 ₿0.13	-3.21	$3.17M ₿1.36K	$332.65 ₿0.14	$312.81 ₿0.13	$249.39K ₿71.13	$3.17M ₿1.36K	$3.17M ₿1.36K
2584	Dream Machine Token DMT	$3.18 ₿0.0013	-1.33	$3.16M ₿786.04	$3.32 ₿0.0013	$3.03 ₿0.0012	$81.98K ₿10.7	$3.16M ₿1.31K	$3.16M ₿786.04
2586	ValleyDAO GROW	$0.2836 ₿0.000021	-0.25	$3.16M ₿135.23	$0.293 ₿0.000021	$0.2731 ₿0.000018	$18.45K ₿1.01	$8.57M ₿638.19	$3.16M ₿135.23
2588	Storm Trade STORM	$0.009856	-3.74	$3.16M	$0.01036	$0.009742	$155.87K	$9.85M	$3.16M
2590	ether.fi Staked EIGEN EEIGEN	$0.73	0.03	$3.15M	$0.7593	$0.7123	$2.15K	$3.15M	$3.15M
2593	APF coin APFC	$0.03389 ₿0.0000060	1.27	$3.14M ₿124.15	$0.03481 ₿0.0000061	$0.0332 ₿0.0000059	$95.82K ₿8.9	$8.48M ₿1.51K	$3.14M ₿124.15
2595	Rainicorn $RAINI	$0.00645 ₿0.00000010	30.15	$3.14M ₿52.98	$0.006723 ₿0.00000013	$0.0005816 ₿0.00000010	$193.96 ₿0.06	$3.23M ₿54.46	$3.14M ₿52.98
2597	Cream CREAM	$1.35 ₿0.00069	19.53	$3.13M ₿530.76	$1.41 ₿0.00070	$1.11 ₿0.00053	$31.47K ₿588.78	$3.95M ₿6.23K	$3.13M ₿530.76
2598	Celer Bridged WBTC (Conflux) WBTC	$95,032	-3.83	$3.11M	$100,084	$94,827	$36.64K	$3.11M	$3.11M
2599	LushAI LUSH	$0.0005162 ₿0.000000043	-7.93	$3.13M ₿0	$0.0005607 ₿0.000000043	$0.0005057 ₿0.000000034	$33.15K ₿1.56	$10.19M ₿867.66	$3.13M ₿0
2602	Masa MASA	$0.005591	-3.89	$3.13M	$0.005817	$0.005548	$290.6K	$8.8M	$3.13M
2604	Electra Protocol XEP	$0.0001741 ₿0.000000014	1.93	$3.12M ₿267.76	$0.0001761 ₿0.000000018	$0.0001701 ₿0.000000014	$109.77K ₿3.06	$5.14M ₿440.06	$3.12M ₿267.76
2606	Morpheus Network MNW	$0.08304 ₿0.000015	6.85	$3.11M ₿565.85	$0.08323 ₿0.000015	$0.07547 ₿0.000014	$19.24K ₿2.05	$3.98M ₿722.35	$3.11M ₿565.85
2607	lmeow LMEOW	$0.003093 ₿0.00000031	-4.93	$3.11M ₿313.62	$0.003419 ₿0.00000041	$0.003102 ₿0.00000031	$30.67K ₿10.51	$3.11M ₿313.62	$3.11M ₿313.62
2609	Fluxbot FLUXB	$0.007229 ₿0.0000013	-1.44	$3.11M ₿0	$0.007501 ₿0.0000014	$0.00699 ₿0.0000012	$140.22K ₿5.26	$3.61M ₿683.77	$3.11M ₿0
2610	Muse MUSE	$3.75 ₿0.00027	-1.23	$3.11M ₿262.4	$4.26 ₿0.00027	$3.74 ₿0.00026	$202.3K ₿6.86	$3.11M ₿262.42	$3.11M ₿262.4
2613	Pundu PUNDU	$0.003114	-0.20	$3.1M	$0.003212	$0.00298	$19.42	$3.1M	$3.1M
2617	Harold HAROLD	$0.003095	-1.36	$3.09M	$0.003158	$0.002995	$45.99K	$3.09M	$3.09M
2623	GT Protocol GTAI	$0.07547 ₿0.000045	-2.31	$3.06M ₿386.69	$0.07725 ₿0.000045	$0.07426 ₿0.000043	$207.19K ₿251.45	$5.66M ₿3.38K	$3.06M ₿386.69
2624	Turbos Finance TURBOS	$0.0004621 ₿0.000000059	-1.48	$3.06M ₿97.3	$0.0004709 ₿0.000000062	$0.0004606 ₿0.000000059	$105.8K ₿11.29	$4.63M ₿221.51	$3.06M ₿97.3
2626	Legend of Arcadia ARCA	$0.01013	-0.32	$3.05M	$0.01018	$0.01011	$364.15K	$10.13M	$3.05M
2627	eBTC EBTC	$96,034	2.05	$3.04M	$99,383	$92,372	$28.71K	$3.04M	$3.04M
2629	Osmosis allSOL SOL	$142.22	-0.37	$3.03M	$145.35	$136.19	$66.32K	$3.03M	$3.03M
2630	Rizzmas RIZZMAS	$0.00000609	-21.43	$3.03M	$0.0000081	$0.000005689	$982.05K	$3.03M	$3.03M
2632	GameGPT DUEL	$0.0003616 ₿0.00000033	-14.20	$3.02M ₿494.74	$0.0004243 ₿0.00000039	$0.0003608 ₿0.00000033	$210.58K ₿53.03	$3.62M ₿3.4K	$3.02M ₿494.74
2634	AEROBUD AEROBUD	$0.003076	14.08	$3.02M	$0.00303	$0.002592	$258.46K	$3.02M	$3.02M
2635	Somnium Space CUBEs CUBE	$0.2027 ₿0.000016	-12.80	$3.02M ₿245.61	$0.2326 ₿0.000016	$0.1993 ₿0.000016	$3.91K ₿0.91	$8.14M ₿662.78	$3.02M ₿245.61
2636	Alvara Protocol ALVA	$0.03723 ₿0.000010	1.26	$3.01M ₿43.68	$0.03887 ₿0.000011	$0.03592 ₿0.000010	$234K ₿2.5	$7.39M ₿2.04K	$3.01M ₿43.68
2638	COAL COAL	$0.1403	-25.14	$3M	$0.2012	$0.1265	$120.45K	$3M	$3M
2641	Robonomics Network XRT	$1.03 ₿0.00012	2.87	$3M ₿219.48	$1.14 ₿0.00013	$0.9824 ₿0.00011	$11.96K ₿4.71	$3M ₿1.19K	$3M ₿219.48
2642	Rave KRAV	$0.002999 ₿0.00000062	-0.70	$3M ₿636.36	$0.003086 ₿0.00000095	$0.002916 ₿0.00000059	$188.14 ₿26.77	$29.97M ₿6.36K	$3M ₿636.36
2645	mini MINI	$0.003413	-2.89	$2.99M	$0.003567	$0.003342	$449.75K	$2.99M	$2.99M
2646	Polymath POLY	$0.0272 ₿0.0000014	-1.22	$2.99M ₿1.28K	$0.05538 ₿0.0000016	$0.02584 ₿0.0000013	$13.33K ₿0.29	$27.21M ₿1.42K	$2.99M ₿1.28K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}