Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1925	Step App FITFI	$0.001464 ₿0.00000015	-1.78	$5.75M ₿389.14	$0.001492 ₿0.00000016	$0.001463 ₿0.00000015	$1.87M ₿65.95	$6.74M ₿707.53	$5.75M ₿389.14
1927	PAW PAW	$0.000000005729 ₿0.00000000000023	-6.62	$5.75M ₿98.55	$0.000000006135 ₿0.00000000000024	$0.000000005737 ₿0.00000000000023	$158.32K ₿9.54	$5.75M ₿232.66	$5.75M ₿98.55
1928	Balanced Dollars BNUSD	$0.9975 ₿0.000011	-0.74	$5.71M ₿46.78	$1 ₿0.000011	$0.9892 ₿0.000011	$65.91K ₿1.06	$5.71M ₿235.23	$5.71M ₿46.78
1929	Ribbon Finance RBN	$0.06119 ₿0.000025	-9.12	$5.67M ₿24.34K	$0.08582 ₿0.000025	$0.06099 ₿0.000024	$20.02K ₿82.44	$61.12M ₿25.38K	$5.67M ₿24.34K
1930	SIX Network SIX	$0.02074 ₿0.00000054	-12.20	$5.68M ₿149.8	$0.02439 ₿0.00000056	$0.02058 ₿0.00000054	$3.75M ₿6.04	$20.74M ₿547.15	$5.68M ₿149.8
1931	Public Masterpiece Token PMT	$0.09422 ₿0.00000077	-0.08	$5.68M ₿12.87	$0.09448 ₿0.00000077	$0.09412 ₿0.00000074	$267.11K ₿9.72	$22.72M ₿85.95	$5.68M ₿12.87
1932	Toby ToadGod TOBY	$0.00000001499 ₿0.00000000000057	-0.88	$5.66M ₿0	$0.00000001537 ₿0.00000000000072	$0.00000001485 ₿0.00000000000052	$6.86K ₿5.76	$6.29M ₿245.75	$5.66M ₿0
1934	JETT CRYPTO JETT	$0.1966	-1.81	$5.66M	$0.2002	$0.1961	$160.28K	$19.66M	$5.66M
1935	zkSync Bridged WBTC (zkSync) WBTC	$105,513	-1.69	$5.64M	$107,499	$104,982	$23.06K	$5.64M	$5.64M
1936	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2474 ₿0.0000023	$0.221 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1937	Komodo KMD	$0.04024 ₿0.0000068	-20.51	$5.66M ₿948.97	$0.05091 ₿0.0000071	$0.03978 ₿0.0000067	$4M ₿39.93	$5.66M ₿1.36K	$5.66M ₿948.97
1938	Phantasma SOUL	$0.04541 ₿0.0000022	-4.92	$5.65M ₿284.87	$0.05473 ₿0.0000023	$0.04541 ₿0.0000021	$347.86K ₿4.43	$5.65M ₿284.87	$5.65M ₿284.87
1939	Conwai CONWAI	$0.00201	-1.75	$5.63M	$0.002048	$0.002006	$201.09	$20.11M	$5.63M
1941	Shoggoth SHOGGOTH	$0.00566	-9.13	$5.62M	$0.006303	$0.005511	$1.03M	$5.62M	$5.62M
1942	PinGo PINGO	$0.0589	-0.98	$5.61M	$0.0616	$0.05736	$69.4K	$58.7M	$5.61M
1945	LTO Network LTO	$0.01274 ₿0.0000035	-15.98	$5.59M ₿1.53K	$0.01529 ₿0.0000036	$0.01275 ₿0.0000034	$2.93M ₿123.34	$5.59M ₿1.53K	$5.59M ₿1.53K
1946	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1195 ₿0.0000011	$0.1195 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1949	Solanium SLIM	$0.05552 ₿0.0000042	-6.45	$5.55M ₿414.44	$0.05937 ₿0.0000044	$0.05451 ₿0.0000042	$189.21K ₿16.44	$5.55M ₿425.06	$5.55M ₿414.44
1950	Robonomics Network XRT	$1.93 ₿0.00012	1.32	$5.55M ₿219.48	$1.96 ₿0.00013	$1.88 ₿0.00011	$11.01K ₿4.71	$5.55M ₿1.19K	$5.55M ₿219.48
1951	Wise Token KIV WISE	$0.1382 ₿0.0000032	-1.42	$5.54M ₿219.56	$0.1539 ₿0.0000035	$0.1376 ₿0.0000031	$83K ₿0.93	$75.11M ₿1.75K	$5.54M ₿219.56
1952	MAGA TRUMP	$0.1235 ₿0.000084	-2.71	$5.54M ₿3.93K	$0.1274 ₿0.000086	$0.1225 ₿0.000077	$365.35K ₿32.7	$5.54M ₿3.93K	$5.54M ₿3.93K
1953	Augur REP	$0.6872 ₿0.000016	-2.75	$5.53M ₿135.62	$0.7069 ₿0.000017	$0.6808 ₿0.000016	$71.54K ₿10.66	$5.53M ₿135.62	$5.53M ₿135.62
1956	Shark Cat SC	$0.00557 ₿0.0000012	-18.51	$5.52M ₿0	$0.006878 ₿0.0000014	$0.005094 ₿0.0000010	$1.27M ₿158.64	$5.52M ₿1.27K	$5.52M ₿0
1957	Ethervista VISTA	$5.87	-1.07	$5.54M	$6.09	$5.8	$758.49K	$5.54M	$5.54M
1958	UFO Gaming UFO	$0.0000002139 ₿0.000000000017	-3.05	$5.51M ₿457.39	$0.0000002225 ₿0.000000000018	$0.0000002126 ₿0.000000000017	$144.32K ₿8.7	$5.51M ₿457.39	$5.51M ₿457.39
1959	BEAM BEAM	$0.03001 ₿0.0000014	-1.53	$5.51M ₿209.29	$0.03134 ₿0.0000014	$0.02951 ₿0.0000013	$162.05K ₿7.95	$7.9M ₿371.24	$5.51M ₿209.29
1961	e-Radix EXRD	$0.006615 ₿0.00000099	-6.15	$5.5M ₿1.14K	$0.007081 ₿0.0000010	$0.006211 ₿0.00000099	$26.46K ₿5.79	$5.5M ₿1.14K	$5.5M ₿1.14K
1962	Sei fastUSD FASTUSD	$1	-0.11	$5.48M	$1.01	$0.9821	$522.28K	$5.48M	$5.48M
1964	AXEL AXEL	$0.0391 ₿0.0000016	3.78	$5.46M ₿206.61	$0.03981 ₿0.0000017	$0.03749 ₿0.0000013	$5.42K ₿0.19	$39.11M ₿1.63K	$5.46M ₿206.61
1965	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,445.54	-1.76	$5.45M	$2,491.46	$2,437.85	$231.93	$5.45M	$5.45M
1967	Mode MODE	$0.002017	-5.65	$5.45M	$0.002389	$0.002004	$1.87M	$20.19M	$5.45M
1969	XT.com Token XT	$4.89 ₿0.000034	-2.96	$5.43M ₿0	$5.04 ₿0.000035	$4.87 ₿0.000034	$9.7M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1970	Stratos STOS	$0.1208 ₿0.000018	-6.43	$5.42M ₿1.16K	$0.1294 ₿0.000019	$0.1205 ₿0.000018	$119.84K ₿1.98	$12.08M ₿1.86K	$5.42M ₿1.16K
1974	BountyMarketCap BMC	$0.05392 ₿0.0000011	-3.78	$5.39M ₿113.85	$0.05604 ₿0.0000011	$0.05363 ₿0.0000011	$11.9K ₿0.26	$5.39M ₿113.85	$5.39M ₿113.85
1977	Oxygen OXY	$0.02647 ₿0.00000082	-2.65	$5.36M ₿166.51	$0.02725 ₿0.00000087	$0.02631 ₿0.00000078	$708.11 ₿0.1	$264.72M ₿8.23K	$5.36M ₿166.51
1980	Luckycoin LKY	$0.2864	6.33	$5.38M	$0.2889	$0.2647	$221.75K	$5.38M	$5.38M
1981	RCH Token RCH	$0.2002	-3.71	$5.33M	$0.208	$0.1998	$608.51K	$5.36M	$5.33M
1982	STAT STAT	$0.07516 ₿0.0000027	7.93	$5.33M ₿114.6	$0.08338 ₿0.0000028	$0.06606 ₿0.0000026	$2.9M ₿4.22	$7.28M ₿271.43	$5.33M ₿114.6
1983	Happy Cat HAPPY	$0.001597	-3.51	$5.32M	$0.001682	$0.001584	$1.23M	$5.32M	$5.32M
1985	Dream Machine Token DMT	$5.32 ₿0.0013	-20.78	$5.28M ₿786.04	$6.91 ₿0.0013	$5.32 ₿0.0012	$194.58K ₿10.7	$5.28M ₿1.31K	$5.28M ₿786.04
1987	Metamars MARS	$0.3459	3.51	$5.29M	$0.3519	$0.3341	$1.63M	$89.91M	$5.29M
1988	cUNI CUNI	$0.1414 ₿0.0000032	-4.90	$5.28M ₿313.05	$0.1487 ₿0.0000033	$0.1404 ₿0.0000032	$6.08 ₿0	$5.28M ₿313.05	$5.28M ₿313.05
1989	CANTO CANTO	$0.00873 ₿0.0000031	-0.71	$5.28M ₿1.84K	$0.008961 ₿0.0000033	$0.00833 ₿0.0000031	$222.19K ₿137.83	$8.67M ₿3.16K	$5.28M ₿1.84K
1990	Wrapped AyeAyeCoin WAAC	$0.8784	-8.24	$5.27M	$0.9573	$0.8024	$1.84K	$5.27M	$5.27M
1992	LocalCoinSwap LCS	$0.1375 ₿0.0000012	-0.85	$5.26M ₿49.11	$0.1387 ₿0.0000012	$0.1372 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
1993	Portal PORTAL	$0.03103 ₿0.000021	4.56	$5.18M ₿3.61K	$0.03121 ₿0.000023	$0.0282 ₿0.000021	$17.17M ₿589.8	$31.01M ₿21.63K	$5.18M ₿3.61K
1994	SNAP $NAP	$0.000003199 ₿0.00000000010	-7.01	$5.24M ₿0	$0.00000344 ₿0.00000000011	$0.00000318 ₿0.00000000010	$587.11K ₿27.56	$5.24M	$5.24M ₿0
1996	Polytrade TRADE	$0.1228 ₿0.000036	-1.64	$5.25M ₿1.2K	$0.1262 ₿0.000038	$0.1224 ₿0.000036	$191.62K ₿19.64	$12.3M ₿3.69K	$5.25M ₿1.2K
1999	AVAX HAS NO CHILL NOCHILL	$0.003379 ₿0.00000022	-13.38	$5.23M ₿348.28	$0.003907 ₿0.00000024	$0.003328 ₿0.00000021	$140.26K ₿8.68	$5.23M ₿348.28	$5.23M ₿348.28
2000	DecideAI DCD	$0.01038 ₿0.00000040	-7.32	$5.21M ₿0	$0.01126 ₿0.00000043	$0.01024 ₿0.00000040	$104.92K ₿0	$10.22M ₿404.21	$5.21M ₿0
2002	Santiment Network Token SAN	$0.0811 ₿0.0000017	-3.79	$5.19M ₿110.64	$0.0843 ₿0.0000017	$0.08066 ₿0.0000017	$337.26 ₿0	$6.75M ₿143.96	$5.19M ₿110.64
2004	HyperGPT HGPT	$0.006849 ₿0.0000013	2.88	$5.11M ₿469.21	$0.006895 ₿0.0000014	$0.006658 ₿0.0000011	$1.66M ₿189.24	$6.78M ₿1.32K	$5.11M ₿469.21
2007	PLAYA3ULL GAMES 3ULL	$0.0003333 ₿0.000000044	-6.14	$5.15M ₿421.62	$0.0003552 ₿0.000000046	$0.0003283 ₿0.000000043	$815.47K ₿10.03	$5.16M ₿423.03	$5.15M ₿421.62
2008	Patriot PATRIOT	$0.0005144	-0.28	$5.13M	$0.0005751	$0.0004954	$454.82K	$5.13M	$5.13M
2009	Token Metrics AI TMAI	$0.0007132	-6.11	$5.12M	$0.0007828	$0.0007123	$288.47K	$7.13M	$5.12M
2011	Bifrost Native Coin BNC	$0.1145 ₿0.0000073	-2.38	$5.12M ₿284.77	$0.1176 ₿0.0000076	$0.1143 ₿0.0000072	$3.59M ₿4.85	$9.17M ₿584.41	$5.12M ₿284.77
2013	Dolan Duck DOLAN	$0.05204 ₿0.00000019	-5.15	$5.11M ₿0	$0.05486 ₿0.00000024	$0.04823 ₿0.00000016	$172.29K ₿1.34	$5.11M ₿19.47	$5.11M ₿0
2014	aixCB by Virtuals AIXCB	$0.00514	-11.74	$5.11M	$0.005824	$0.005057	$33.54K	$5.11M	$5.11M
2015	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.00154 ₿0.000000014	$0.001457 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2016	OmniFlix Network FLIX	$0.01049 ₿0.0000018	-3.31	$5.11M ₿0	$0.01085 ₿0.0000021	$0.01024 ₿0.0000016	$3.79K ₿1.89	$5.66M ₿743.86	$5.11M ₿0
2020	Zenon ZNN	$0.4072 ₿0.000018	-0.53	$5.06M ₿206.12	$0.41 ₿0.000019	$0.4051 ₿0.000018	$10.13K ₿0.18	$5.06M ₿206.12	$5.06M ₿206.12
2021	LooPIN Network LOOPIN	$0.1537	-3.94	$5.06M	$0.1606	$0.1526	$1.12K	$6M	$5.06M
2022	Arcana Network XAR	$0.009287 ₿0.0000027	2.99	$5.06M ₿0	$0.01198 ₿0.0000028	$0.008247 ₿0.0000026	$2.92M ₿67.02	$9.28M	$5.06M ₿0
2023	Router Protocol ROUTE	$0.008128	0.55	$5.05M	$0.008554	$0.007914	$1.81M	$8.12M	$5.05M
2024	Blocksquare BST	$0.083 ₿0.000011	-1.26	$5.04M ₿559.68	$0.08432 ₿0.000011	$0.08276 ₿0.000011	$144.07K ₿12.64	$5.04M ₿559.68	$5.04M ₿559.68
2026	RAI Finance SOFI	$0.009927 ₿0.00000045	-2.34	$5.03M ₿233.47	$0.01018 ₿0.00000048	$0.009905 ₿0.00000045	$185.89K ₿18.95	$9.93M ₿460.33	$5.03M ₿233.47
2027	Sentinel P2P	$0.0002232 ₿0.000000025	-12.18	$5.03M ₿458.68	$0.0002548 ₿0.000000026	$0.0002229 ₿0.000000025	$45.66K ₿4.09	$7.13M ₿701.54	$5.03M ₿458.68
2031	Mettalex MTLX	$1.23 ₿0.000058	-6.63	$5.01M ₿236.59	$1.32 ₿0.000058	$1.23 ₿0.000046	$5.75K ₿3.44	$49.38M ₿2.33K	$5.01M ₿236.59
2032	Hege HEGE	$0.005004 ₿0.000000014	-7.19	$5M ₿0	$0.005412 ₿0.000000025	$0.004947 ₿0.0000000094	$259.12K ₿11.3	$5M ₿13.74	$5M ₿0
2033	Zero1 Labs DEAI	$0.05124 ₿0.000010	-7.04	$5M ₿1.04K	$0.05541 ₿0.000012	$0.05062 ₿0.000010	$1.16M ₿90.82	$5.02M ₿1.04K	$5M ₿1.04K
2035	Resistance Dog REDO	$0.04981 ₿0.0000092	-3.44	$4.98M ₿0	$0.05228 ₿0.000010	$0.04882 ₿0.0000057	$767.28K ₿112.05	$4.98M ₿925.81	$4.98M ₿0
2036	Vertcoin VTC	$0.06883 ₿0.00000073	4.78	$4.98M ₿51.16	$0.06883 ₿0.00000074	$0.06542 ₿0.00000071	$16.42K ₿0.36	$4.98M ₿62.17	$4.98M ₿51.16
2038	Bytecoin BCN	$0.00002688 ₿0.00000000048	37.80	$4.95M ₿88.35	$0.00002883 ₿0.00000000048	$0.00001944 ₿0.00000000046	$427 ₿0.25	$4.95M ₿88.38	$4.95M ₿88.35
2039	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.87 ₿0.00046	-5.51	$4.95M ₿556.28	$7.28 ₿0.00046	$6.83 ₿0.00045	$2.61K ₿0.9	$4.95M ₿556.28	$4.95M ₿556.28
2040	BLOCKLORDS LRDS	$0.1199	-2.83	$4.94M	$0.1235	$0.1198	$973.48K	$11.99M	$4.94M
2041	Manta mETH METH	$2,492.29	0	$4.94M	$0	$0	$2.96	$4.94M	$4.94M
2045	CateCoin CATE	$0.00000008553 ₿0.0000000000065	-3.91	$4.92M ₿227.19	$0.00000008926 ₿0.0000000000067	$0.00000008502 ₿0.0000000000063	$173.13K ₿8.05	$5.13M ₿660.86	$4.92M ₿227.19
2046	xExchange MEX	$0.000001179 ₿0.000000000093	0.01*	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.03M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2047	Hoge Finance HOGE	$0.00001174 ₿0.00000000039	-11.21	$4.88M ₿162.28	$0.00001323 ₿0.00000000040	$0.00001168 ₿0.00000000038	$4.16K ₿0.27	$4.88M ₿162.28	$4.88M ₿162.28
2050	Minto BTCMT	$0.7537 ₿0.0000097	-3.77	$4.86M ₿56.17	$0.7841 ₿0.0000097	$0.7537 ₿0.0000093	$88.49K ₿0.97	$10.86M ₿100.85	$4.86M ₿56.17
2051	Tron Bull BULL	$0.005019	-1.88	$4.86M	$0.005192	$0.004719	$52.75K	$4.86M	$4.86M
2052	Kwenta KWENTA	$9.1 ₿0.0018	-1.97	$4.84M ₿1.01K	$9.41 ₿0.0021	$8.81 ₿0.0018	$5.69K ₿6.19	$7.26M ₿1.51K	$4.84M ₿1.01K
2055	Premia PREMIA	$0.09743 ₿0.0000052	-13.04	$4.83M ₿198.17	$0.112 ₿0.0000052	$0.09704 ₿0.0000051	$20.64K ₿0.32	$9.74M ₿522.61	$4.83M ₿198.17
2057	Luce LUCE	$0.004819	-11.66	$4.82M	$0.005455	$0.004685	$3.47M	$4.82M	$4.82M
2058	Jesus Coin JESUS	$0.00000003062 ₿0.0000000000013	-5.95	$4.79M ₿217.77	$0.00000003256 ₿0.0000000000014	$0.00000003051 ₿0.0000000000013	$7.08K ₿3.36	$23.79M ₿1.08K	$4.79M ₿217.77
2060	Delta Exchange Token DETO	$0.05049 ₿0.00000036	0.97	$4.77M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$40.53 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2061	Laqira Protocol LQR	$0.05379 ₿0.00000040	-0.38	$4.77M ₿0	$0.05499 ₿0.00000040	$0.05349 ₿0.00000038	$296.84K ₿0.2	$134.43M ₿4.04K	$4.77M ₿0
2062	Dero DERO	$0.3756 ₿0.000061	2.03	$4.76M ₿718.66	$0.3833 ₿0.000057	$0.3676 ₿0.000052	$12.84K ₿2.66	$6.91M ₿1.04K	$4.76M ₿718.66
2063	DexCheck AI DCK	$0.00675 ₿0.0000012	-5.62	$4.76M ₿441.85	$0.007152 ₿0.0000013	$0.006704 ₿0.0000011	$358.35K ₿16.12	$6.48M ₿1.2K	$4.76M ₿441.85
2064	Inter Milan Fan Token INTER	$0.4891 ₿0.000042	-2.52	$4.75M ₿185.01	$0.5023 ₿0.000043	$0.486 ₿0.000039	$503.43K ₿30.18	$4.75M ₿847.63	$4.75M ₿185.01
2066	Quantoz EURQ EURQ	$1.18	0.26	$4.73M	$1.18	$1.17	$4.61M	$17.7M	$4.73M
2067	Openfabric AI OFN	$0.02445 ₿0.0000061	-7.15	$4.73M ₿379.29	$0.02636 ₿0.0000066	$0.02444 ₿0.0000061	$135.49K ₿16.88	$12.23M ₿3.09K	$4.73M ₿379.29
2068	Draggin Karma Points DKP	$0.001185	-1.14	$4.73M	$0.001225	$0.001169	$6.08K	$9.47M	$4.73M
2069	RigoBlock GRG	$0.7168 ₿0.000037	2.49	$4.72M ₿248.45	$0.7237 ₿0.000051	$0.6684 ₿0.000037	$5.65 ₿0.38	$5.45M ₿282.53	$4.72M ₿248.45
2070	Billy BILLY	$0.004799	-13.39	$4.72M	$0.005558	$0.004735	$1.67M	$4.72M	$4.72M
2073	Oobit OBT	$0.01338 ₿0.0000010	-1.16	$4.7M ₿0	$0.01412 ₿0.0000010	$0.01337 ₿0.00000097	$62.94K ₿6.04	$13.34M ₿1.04K	$4.7M ₿0
2074	Brainlet BRAINLET	$0.004677	-18.76	$4.69M	$0.005787	$0.004636	$311.67K	$4.69M	$4.69M
2075	Hawk HAWK	$0.00006284	-1.01	$4.69M	$0.00006389	$0.00006284	$4.09K	$5.03M	$4.69M
2076	Sharpe AI SAI	$0.01534	-4.17	$4.69M	$0.01604	$0.01528	$762.89K	$15.34M	$4.69M
2077	Ore ORE	$12.21 ₿0.0040	-7.99	$4.68M ₿0	$13.32 ₿0.0057	$12.08 ₿0.0031	$32.98K ₿6.62	$4.68M	$4.68M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}