Pagina dei risultati 15 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2451	American Coin USA	$0.0000003475	7.26	$4.01M	$0.0000003486	$0.0000003167	$929.15K	$4.01M	$4.01M
2452	Parrot USD PAI	$0.9577 ₿0.000014	-0.55	$4.01M ₿60.81	$1.04 ₿0.000015	$0.9534 ₿0.000014	$177.06 ₿0.1	$16.45M ₿248.41	$4.01M ₿60.81
2454	Nya NYA	$0.0000001087	5.25	$4.01M	$0.0000001096	$0.0000001023	$12.88K	$4.01M	$4.01M
2455	Osmosis allETH ETH	$3,610	5.57	$4M	$3,649.82	$3,388.14	$320.27K	$4M	$4M
2457	Ethervista VISTA	$4.27	3.65	$3.99M	$4.33	$4.03	$381.42K	$3.99M	$3.99M
2458	mini MINI	$0.004533	13.65	$3.97M	$0.004544	$0.00396	$437.83K	$3.97M	$3.97M
2461	LightLink LL	$0.009968	3.97	$3.95M	$0.01001	$0.009568	$299.36K	$9.98M	$3.95M
2463	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1625 ₿0.0000015	$0.1561 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2466	Safemars SAFEMARS	$0.00000001028 ₿0.00000000000016	1.72	$3.94M ₿64.73	$0.00000001045 ₿0.00000000000017	$0.00000001005 ₿0.00000000000016	$276.39 ₿0.26	$3.94M ₿64.73	$3.94M ₿64.73
2467	Inter Milan Fan Token INTER	$0.3728 ₿0.000042	1.80	$3.94M ₿185.01	$0.3805 ₿0.000043	$0.3625 ₿0.000039	$955.47K ₿30.18	$3.94M ₿847.63	$3.94M ₿185.01
2469	Slothana SLOTH	$0.002118	4.05	$3.93M	$0.002139	$0.002017	$162.01K	$3.93M	$3.93M
2470	STEPN Green Satoshi Token on Solana GST-SOL	$0.00342 ₿0.00000058	1.09	$3.92M ₿683.37	$0.003453 ₿0.00000061	$0.003318 ₿0.00000057	$259.51K ₿33	$3.96M ₿689.32	$3.92M ₿683.37
2471	Dagger XDAG	$0.003035 ₿0.00000010	-6.76	$3.92M ₿124.62	$0.003263 ₿0.00000010	$0.003029 ₿0.000000093	$294.93K ₿0.44	$4.39M ₿145.41	$3.92M ₿124.62
2474	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,673	4.81	$3.9M	$106,708	$100,668	$262.96K	$3.9M	$3.9M
2477	CNH Tether CNHT	$0.19 ₿0.0000017	-9.13	$3.9M ₿36.68	$0.2146 ₿0.0000020	$0.1891 ₿0.0000017	$25.42 ₿0.01	$0	$3.9M ₿36.68
2478	CryptoAutos AUTOS	$0.00527	30.33	$3.89M	$0.005944	$0.003773	$190.65K	$5.26M	$3.89M
2482	FLUX Token FLX	$0.01443 ₿0.0000027	-0.86	$3.86M ₿730.13	$0.01464 ₿0.0000027	$0.01401 ₿0.0000025	$652.85 ₿0.26	$14.39M ₿2.72K	$3.86M ₿730.13
2484	Mochi MOCHI	$0.00000386 ₿0.00000000065	10.95	$3.86M ₿660.41	$0.000003909 ₿0.00000000076	$0.0000034 ₿0.00000000066	$76.69K ₿9.35	$3.86M ₿660.41	$3.86M ₿660.41
2486	ZambesiGold ZGD	$0.09199 ₿0.0000013	-11.53	$3.85M ₿56.11	$0.1059 ₿0.0000013	$0.08796 ₿0.0000011	$900.55 ₿0.04	$16.28M ₿236.99	$3.85M ₿56.11
2487	Presearch PRE	$0.004297 ₿0.00000030	4.34	$3.85M ₿162.64	$0.0043 ₿0.00000030	$0.004074 ₿0.00000029	$5.92K ₿7.09	$4.3M ₿227.17	$3.85M ₿162.64
2488	ether.fi Staked EIGEN EEIGEN	$0.8813	8.10	$3.84M	$0.9025	$0.7967	$6.46K	$3.84M	$3.84M
2491	Ēnosys HLN	$0.05945 ₿0.0000033	5.43	$3.83M ₿132.42	$0.05941 ₿0.0000034	$0.0561 ₿0.0000033	$88.75K ₿1.12	$8.91M ₿501.73	$3.83M ₿132.42
2492	LushAI LUSH	$0.0006332 ₿0.000000043	7.22	$3.83M ₿0	$0.000642 ₿0.000000043	$0.0005845 ₿0.000000034	$3.58K ₿1.56	$12.46M ₿867.66	$3.83M ₿0
2493	Tower TOWER	$0.0007694 ₿0.00000016	2.16	$3.82M ₿206.34	$0.0007794 ₿0.00000019	$0.0007419 ₿0.00000015	$399.8K ₿14.49	$7.7M ₿1.63K	$3.82M ₿206.34
2497	WINR Protocol WINR	$0.005192 ₿0.00000087	15.41	$3.82M ₿298.27	$0.005327 ₿0.00000087	$0.004492 ₿0.00000083	$81.48K ₿3.14	$3.95M ₿313.61	$3.82M ₿298.27
2499	MAGA TRUMP	$0.08474 ₿0.000084	2.47	$3.82M ₿3.93K	$0.0868 ₿0.000086	$0.08198 ₿0.000077	$418.75K ₿32.7	$3.82M ₿3.93K	$3.82M ₿3.93K
2500	BitKan KAN	$0.0006989 ₿0.000000015	-0.92	$3.82M ₿84.72	$0.0007106 ₿0.000000016	$0.0006986 ₿0.000000015	$44.18K ₿4.99	$7M ₿155.38	$3.82M ₿84.72
2501	Lifeform LFT	$0.006196	0.13	$3.82M	$0.006202	$0.006187	$64.42K	$6.2M	$3.82M
2502	Dogebonk DOBO	$0.000000007004 ₿0.00000000000014	1.64	$3.81M ₿80.11	$0.000000007134 ₿0.00000000000014	$0.000000006875 ₿0.00000000000014	$31.86 ₿0.12	$7.01M ₿146.4	$3.81M ₿80.11
2505	Shido Network SHIDO	$0.0002102 ₿0.000000025	1.90	$3.78M ₿454.65	$0.0002124 ₿0.000000027	$0.000202 ₿0.000000024	$107.13K ₿20.75	$3.78M ₿458.64	$3.78M ₿454.65
2507	Yelay YLAY	$0.005469	0.68	$3.78M	$0.005493	$0.005397	$1.55K	$5.46M	$3.78M
2509	Mars Protocol MARS	$0.01421 ₿0.00000099	98.03	$3.78M ₿209.75	$0.02145 ₿0.0000010	$0.005205 ₿0.00000097	$5.37K ₿0.23	$6.49M ₿1K	$3.78M ₿209.75
2510	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2511	Sidus SIDUS	$0.0003417 ₿0.00000015	3.80	$3.78M ₿1.68K	$0.0003425 ₿0.00000016	$0.0003285 ₿0.00000015	$191.41K ₿27.98	$6.44M ₿3.37K	$3.78M ₿1.68K
2516	Sendcoin SEND	$0.003748	12.61	$3.75M	$0.00375	$0.003317	$186.98K	$3.75M	$3.75M
2517	HERBCOIN HERB	$0.04054	-3.04	$3.74M	$0.04559	$0.03982	$4.3K	$4.05M	$3.74M
2520	Guild of Guardians GOG	$0.004674 ₿0.0000025	4.52	$3.74M ₿1.42K	$0.004677 ₿0.0000025	$0.004466 ₿0.0000018	$46.54K ₿27.1	$4.67M ₿2.56K	$3.74M ₿1.42K
2522	Panther Protocol ZKP	$0.01113 ₿0.00000042	4.51	$3.74M ₿142.24	$0.01139 ₿0.00000043	$0.01023 ₿0.00000041	$443.17K ₿5.8	$3.74M ₿142.24	$3.74M ₿142.24
2523	Edgevana Staked SOL EDGESOL	$207.86 ₿0.0026	5.09	$3.74M ₿0	$209.31 ₿0.0028	$195.69 ₿0.0026	$617.42 ₿0	$3.74M ₿0.29	$3.74M ₿0
2524	hi Dollar HI	$0.00005737 ₿0.0000000075	1.36	$3.74M ₿28.14	$0.00007891 ₿0.0000000078	$0.00005199 ₿0.0000000074	$24.26K ₿1.88	$5.67M ₿73.5	$3.74M ₿28.14
2526	LOCK IN LOCKIN	$0.003766	12.40	$3.73M	$0.003766	$0.003148	$626.67K	$3.73M	$3.73M
2528	ValleyDAO GROW	$0.3354 ₿0.000021	1.99	$3.72M ₿135.23	$0.3434 ₿0.000021	$0.3203 ₿0.000018	$10.65K ₿1.01	$10.1M ₿638.19	$3.72M ₿135.23
2529	Fluxbot FLUXB	$0.008598 ₿0.0000013	4.13	$3.71M ₿0	$0.008699 ₿0.0000014	$0.008162 ₿0.0000012	$120.32K ₿5.26	$4.31M ₿683.77	$3.71M ₿0
2531	Storm Trade STORM	$0.012	1.49	$3.71M	$0.01207	$0.01165	$167.61K	$11.97M	$3.71M
2532	Wrapped AyeAyeCoin WAAC	$0.6161	8.38	$3.7M	$0.6328	$0.5673	$920.29	$3.7M	$3.7M
2533	Masa MASA	$0.006625	-0.63	$3.7M	$0.007406	$0.00638	$3.04M	$10.42M	$3.7M
2534	BeethovenX sFTMX SFTMX	$0.1864 ₿0.000016	-2.96	$3.7M ₿376.79	$0.2052 ₿0.000016	$0.1711 ₿0.000015	$34.85 ₿3.97	$3.7M ₿354.12	$3.7M ₿376.79
2535	FROK FROK	$0.01829 ₿0.0000024	5.36	$3.7M ₿0	$0.01858 ₿0.0000025	$0.01719 ₿0.0000024	$384.23 ₿0.74	$7.74M ₿1.04K	$3.7M ₿0
2537	Pandora PANDORA	$369.08 ₿0.13	6.89	$3.69M ₿1.36K	$378.15 ₿0.14	$342.19 ₿0.13	$214.84K ₿71.13	$3.69M ₿1.36K	$3.69M ₿1.36K
2538	Solarcoin SLR	$0.05676 ₿0.00000034	4.03	$3.69M ₿22.13	$0.05721 ₿0.00000034	$0.05417 ₿0.00000033	$3.45K ₿0	$5.59B ₿33.49K	$3.69M ₿22.13
2539	WLTH WLTH	$0.004117	-1.22	$3.69M	$0.004289	$0.004079	$104.82K	$4.04M	$3.69M
2540	Feisty Doge NFT NFD	$0.00006575 ₿0.0000000046	9.14	$3.69M ₿262.3	$0.00006658 ₿0.0000000053	$0.00005971 ₿0.0000000046	$13.91K ₿7.34	$6.58M ₿468.1	$3.69M ₿262.3
2541	MyStandard MYST	$0.0171	-0.06	$3.69M	$0.01753	$0.01668	$2.13K	$17.05M	$3.69M
2543	SunContract SNC	$0.02998 ₿0.00000092	3.83	$3.68M ₿113.45	$0.03006 ₿0.00000095	$0.02881 ₿0.00000092	$389.8K ₿6.92	$3.68M ₿113.45	$3.68M ₿113.45
2547	XX Network XX	$0.01067 ₿0.0000025	-9.49	$3.66M ₿0	$0.01197 ₿0.0000027	$0.01026 ₿0.0000024	$92.59K ₿1.32	$10.16M ₿2.44K	$3.66M ₿0
2548	ZARP Stablecoin ZARP	$0.05703 ₿0.00000075	0.15	$3.66M ₿0	$0.05759 ₿0.00000076	$0.05648 ₿0.00000072	$26.19K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2552	Good Person Coin GPCX	$0.0006488 ₿0.000000014	0.62	$3.64M ₿81.28	$0.0006489 ₿0.000000014	$0.0006448 ₿0.000000013	$33.99 ₿0.11	$6.49M ₿144.85	$3.64M ₿81.28
2553	Pundu PUNDU	$0.003648	4.53	$3.64M	$0.003696	$0.00344	$128.99	$3.64M	$3.64M
2556	Aviator AVI	$0.0004888 ₿0.000000077	0.12	$3.63M ₿520.3	$0.0004988 ₿0.000000086	$0.0004814 ₿0.000000076	$133.6K ₿3.36	$4.52M ₿716.1	$3.63M ₿520.3
2557	Primate PRIMATE	$0.002208 ₿0.000000072	5.74	$3.63M ₿14.09	$0.002224 ₿0.000000079	$0.002088 ₿0.000000072	$6.62 ₿0	$4.55M ₿148.59	$3.63M ₿14.09
2559	KardiaChain KAI	$0.0007594 ₿0.000000075	-5.75	$3.63M ₿360.18	$0.0008078 ₿0.000000075	$0.0007416 ₿0.000000070	$5.66K ₿1.44	$3.8M ₿377.15	$3.63M ₿360.18
2560	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2561	Mintlayer ML	$0.01756 ₿0.0000059	-0.85	$3.62M ₿665.37	$0.01783 ₿0.0000065	$0.0174 ₿0.0000059	$118.12K ₿24.35	$7.02M ₿2.39K	$3.62M ₿665.37
2562	Pluton PLU	$0.2779 ₿0.000083	0.24	$3.62M ₿506.26	$0.2808 ₿0.000086	$0.263 ₿0.000080	$27.65K ₿15.33	$3.89M ₿1.67K	$3.62M ₿506.26
2563	Fluence FLT	$0.01589 ₿0.000015	5.73	$3.62M ₿784.21	$0.01592 ₿0.000016	$0.01494 ₿0.000014	$139.7K ₿52.02	$15.92M ₿15.68K	$3.62M ₿784.21
2570	Mettalex MTLX	$0.886 ₿0.000058	7.39	$3.59M ₿236.59	$0.8861 ₿0.000058	$0.8162 ₿0.000046	$7.14K ₿3.44	$35.37M ₿2.33K	$3.59M ₿236.59
2571	MEOW MEOW	$0.002385 ₿0.00000059	5.71	$3.59M ₿888.9	$0.002421 ₿0.00000063	$0.002235 ₿0.00000058	$2.51K ₿2.66	$24.12M ₿5.99K	$3.59M ₿888.9
2574	Rainicorn $RAINI	$0.007362 ₿0.00000010	1.94	$3.58M ₿52.98	$0.00746 ₿0.00000013	$0.007218 ₿0.00000010	$1.93 ₿0.06	$3.68M ₿54.46	$3.58M ₿52.98
2576	Dream Machine Token DMT	$3.59 ₿0.0013	3.33	$3.57M ₿786.04	$3.82 ₿0.0013	$3.42 ₿0.0012	$149.35K ₿10.7	$3.57M ₿1.31K	$3.57M ₿786.04
2577	Kyber Network KNCL	$0.3156 ₿0.000010	1.59	$3.57M ₿231.35	$0.3189 ₿0.000012	$0.3011 ₿0.000010	$1.43K ₿1.12	$3.71M ₿145.82	$3.57M ₿231.35
2582	Osmosis allSOL SOL	$167.23	5.12	$3.56M	$168.09	$157.67	$33.75K	$3.56M	$3.56M
2584	Defactor REAL	$0.0119 ₿0.0000027	-0.11	$3.55M ₿310.35	$0.01218 ₿0.0000028	$0.01182 ₿0.0000026	$4.77K ₿7.21	$3.57M ₿816.11	$3.55M ₿310.35
2587	Thetanuts Finance NUTS	$0.001529	0.46	$3.54M	$0.001536	$0.001517	$91.17K	$15.3M	$3.54M
2593	Shrapnel SHRAP	$0.002274 ₿0.0000035	12.94	$3.51M ₿1.54K	$0.002274 ₿0.0000037	$0.001973 ₿0.0000034	$353.61K ₿26.34	$6.81M ₿10.57K	$3.51M ₿1.54K
2602	Celer Bridged WBTC (Conflux) WBTC	$106,144	3.98	$3.47M	$106,227	$101,523	$19.59K	$3.47M	$3.47M
2603	Hatom HTM	$0.05054 ₿0.000029	3.07	$3.47M ₿617.23	$0.0508 ₿0.000029	$0.04855 ₿0.000028	$123.61K ₿3.1	$5.06M ₿2.9K	$3.47M ₿617.23
2604	Somnium Space CUBEs CUBE	$0.2339 ₿0.000016	0.01	$3.47M ₿245.61	$0.2388 ₿0.000016	$0.2282 ₿0.000016	$2.09K ₿0.91	$9.37M ₿662.78	$3.47M ₿245.61
2605	Foxsy AI FOXSY	$0.003835	38.89	$3.46M	$0.004044	$0.002697	$391.44K	$7.58M	$3.46M
2607	Luckycoin LKY	$0.1809	-1.02	$3.45M	$0.1845	$0.1757	$94.59K	$3.45M	$3.45M
2609	Step App FITFI	$0.0007972 ₿0.00000015	8.43	$3.45M ₿389.14	$0.000829 ₿0.00000016	$0.0007162 ₿0.00000015	$1.78M ₿65.95	$3.73M ₿707.53	$3.45M ₿389.14
2612	Contango TANGO	$0.006561	-4.12	$3.45M	$0.006966	$0.006232	$2.4K	$6.57M	$3.45M
2614	Splinterlands SPS	$0.007005 ₿0.00000025	0.22	$3.44M ₿124.46	$0.007125 ₿0.00000025	$0.006929 ₿0.00000024	$20.26K ₿1.07	$9.32M ₿332.22	$3.44M ₿124.46
2615	Veno USD VUSD	$0.9937	-0.93	$3.44M	$1.01	$0.992	$26.56K	$3.44M	$3.44M
2616	BLOCKLORDS LRDS	$0.06887	-4.72	$3.43M	$0.07701	$0.06809	$678.19K	$6.88M	$3.43M
2622	Rave KRAV	$0.00341 ₿0.00000062	4.00	$3.41M ₿636.36	$0.003432 ₿0.00000095	$0.003279 ₿0.00000059	$87.53 ₿26.77	$34.13M ₿6.36K	$3.41M ₿636.36
2625	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.01	$3.4M	$1	$0.9989	$4.64M	$3.4M	$3.4M
2632	ZTX ZTX	$0.0008042 ₿0.00000027	-0.49	$3.38M ₿647.98	$0.0008266 ₿0.00000029	$0.0007798 ₿0.00000027	$170.18K ₿16.72	$8.04M ₿2.79K	$3.38M ₿647.98
2633	eBTC EBTC	$106,830	0.55	$3.38M	$108,102	$104,255	$5.96K	$3.38M	$3.38M
2636	f(x) Protocol FXN	$51.8 ₿0.0020	9.47	$3.37M ₿114.77	$53.25 ₿0.0022	$46.62 ₿0.0020	$91.03K ₿0.88	$60.43M ₿2.16K	$3.37M ₿114.77
2637	GT Protocol GTAI	$0.08288 ₿0.000045	5.28	$3.36M ₿386.69	$0.08364 ₿0.000045	$0.07859 ₿0.000043	$706.66K ₿251.45	$6.22M ₿3.38K	$3.36M ₿386.69
2638	Mynth MNT	$0.08132	6.73	$3.36M	$0.08195	$0.07471	$1.36K	$8.14M	$3.36M
2640	GraphLinq Protocol GLQ	$0.009862 ₿0.0000018	11.54	$3.35M ₿628.83	$0.00994 ₿0.0000019	$0.008787 ₿0.0000018	$171.83K ₿13.26	$4.92M ₿924.74	$3.35M ₿628.83
2641	azit AZIT	$0.008756 ₿0.00000098	1.89	$3.35M ₿164.05	$0.008811 ₿0.0000010	$0.008577 ₿0.00000097	$200.77K ₿7.31	$4.38M ₿490.43	$3.35M ₿164.05
2642	BlockchainSpace GUILD	$0.007373 ₿0.000000086	6.04	$3.34M ₿38.22	$0.00742 ₿0.000000087	$0.006898 ₿0.000000081	$12.23K ₿1.08	$7.34M ₿86.3	$3.34M ₿38.22
2644	SNPad SNPAD	$0.01356	5.76	$3.33M	$0.0137	$0.01116	$71.26K	$3.33M	$3.33M
2645	DerivaDAO DDX	$0.06255 ₿0.0000011	-0.69	$3.33M ₿62.54	$0.06316 ₿0.0000011	$0.06247 ₿0.00000099	$19.51 ₿0.02	$3.33M ₿62.54	$3.33M ₿62.54
2647	Cerebrum DAO NEURON	$0.0001232	3.69	$3.33M	$0.0001263	$0.0001162	$1.51K	$10.6M	$3.33M
2648	Pandacoin PND	$0.00009304 ₿0.00000000055	-21.87	$3.33M ₿19.43	$0.0001216 ₿0.00000000056	$0.00008814 ₿0.00000000054	$21.66 ₿0	$3.33M ₿17.65	$3.33M ₿19.43
2650	AION 5100 AION	$0.158	-9.80	$3.32M	$0.1773	$0.1506	$94.53K	$3.32M	$3.32M
2651	Ajna Protocol AJNA	$0.004235 ₿0.00000086	-0.22	$3.32M ₿7.23	$0.004267 ₿0.0000010	$0.004227 ₿0.00000075	$49.13K ₿0.27	$4.19M ₿864.36	$3.32M ₿7.23
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}