Pagina dei risultati 15 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1648	Aurory AURY	$0.09824 ₿0.000011	-2.57	$7.08M ₿569.05	$0.1008 ₿0.000011	$0.09478 ₿0.000010	$20.51K ₿2.65	$9.83M ₿1.09K	$7.08M ₿569.05
1649	Cakepie CKP	$1.8 ₿0.00014	3.37	$7.08M ₿295.73	$1.8 ₿0.00014	$1.74 ₿0.00014	$700.3K ₿6.25	$17.99M ₿1.48K	$7.08M ₿295.73
1651	Spectra SPECTRA	$0.0203	-3.65	$7.04M	$0.02173	$0.02028	$15.79K	$11.43M	$7.04M
1652	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,925 ₿1.00047	0.60	$7M ₿0	$84,187 ₿1.015	$81,904 ₿0.98	$98.23K ₿10.65	$7M	$7M ₿0
1653	Dream Machine Token DMT	$7.04 ₿0.0013	0.04	$7M ₿786.04	$7.41 ₿0.0013	$6.71 ₿0.0012	$42.29K ₿10.7	$7M ₿1.31K	$7M ₿786.04
1654	Inter Milan Fan Token INTER	$0.8621 ₿0.000042	2.04	$6.98M ₿185.01	$0.8657 ₿0.000043	$0.8414 ₿0.000039	$237.98K ₿30.18	$6.98M ₿847.63	$6.98M ₿185.01
1656	Epic Cash EPIC	$0.374 ₿0.0000037	-2.06	$6.91M ₿64.92	$0.389 ₿0.0000037	$0.3673 ₿0.0000036	$4.57K ₿0.2	$6.91M ₿78.9	$6.91M ₿64.92
1657	Router Protocol ROUTE	$0.0111	1.50	$6.91M	$0.01134	$0.01094	$1.74M	$11.11M	$6.91M
1659	Katana Inu KATA	$0.0001822 ₿0.000000026	9.52	$6.89M ₿721.59	$0.0001824 ₿0.000000029	$0.0001659 ₿0.000000026	$65.77K ₿6.58	$9.11M ₿1.33K	$6.89M ₿721.59
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Thales THALES	$0.1135 ₿0.0000046	-0.74	$6.88M ₿251.12	$0.1161 ₿0.0000047	$0.1132 ₿0.0000046	$16.17K ₿1.62	$8.33M ₿453.28	$6.88M ₿251.12
1662	Financie Token FNCT	$0.001813 ₿0.000000066	-2.12	$6.87M ₿0	$0.001896 ₿0.000000069	$0.001803 ₿0.000000064	$125.16K ₿3.73	$36.28M ₿1.33K	$6.87M ₿0
1663	Phantasma SOUL	$0.05521 ₿0.0000022	-5.34	$6.86M ₿284.87	$0.06146 ₿0.0000023	$0.05238 ₿0.0000021	$11.94K ₿4.43	$6.86M ₿284.87	$6.86M ₿284.87
1664	just buy $1 worth of this coin $1	$0.006837	-1.28	$6.85M	$0.007245	$0.006835	$1.12M	$6.85M	$6.85M
1665	Matr1x Fire FIRE	$0.1022 ₿0.000015	-2.01	$6.81M ₿141.09	$0.1203 ₿0.000016	$0.09761 ₿0.000015	$1.81M ₿172.71	$14.86M ₿2.76K	$6.81M ₿141.09
1666	Strawberry AI BERRY	$0.0683	6.26	$6.83M	$0.07215	$0.06411	$106.21K	$6.83M	$6.83M
1667	Laqira Protocol LQR	$0.07803 ₿0.00000040	-1.49	$6.8M ₿0	$0.08058 ₿0.00000040	$0.07772 ₿0.00000038	$188.67K ₿0.2	$195.16M ₿4.04K	$6.8M ₿0
1668	Luna by Virtuals LUNA	$0.006784	0.93	$6.8M	$0.00726	$0.006623	$1.06M	$6.8M	$6.8M
1669	LinqAI LNQ	$0.03084 ₿0.0000024	11.82	$6.79M ₿367.77	$0.03157 ₿0.0000026	$0.02753 ₿0.0000024	$329.46K ₿4.63	$27.8M ₿2.45K	$6.79M ₿367.77
1670	Sendcoin SEND	$0.006792	-5.53	$6.78M	$0.007638	$0.006784	$552.51K	$6.78M	$6.78M
1671	VaderAI by Virtuals VADER	$0.006764	1.82	$6.76M	$0.007191	$0.00661	$176.62K	$6.76M	$6.76M
1674	Sensay SNSY	$0.001283 ₿0.000000045	19.01	$6.72M ₿0	$0.001308 ₿0.000000049	$0.001077 ₿0.000000040	$510.57K ₿4.47	$12.84M	$6.72M ₿0
1676	BiLira TRYB	$0.02748 ₿0.00000044	4.52	$6.7M ₿671.5	$0.02748 ₿0.00000044	$0.02456 ₿0.00000043	$627.1 ₿0.1	$6.7M ₿671.5	$6.7M ₿671.5
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07353 ₿0.00000088	$0.06952 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Lovely Inu finance LOVELY	$0.002223 ₿0.0000000000016	-0.28	$6.69M ₿113.82	$0.00225 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$126.17K ₿43.86	$22.43M ₿122.39	$6.69M ₿113.82
1678	FOMO FOMO	$0.00006648	-7.04	$6.67M	$0.00008093	$0.00006443	$700.58K	$6.67M	$6.67M
1679	Zenon ZNN	$0.5455 ₿0.000018	-3.67	$6.66M ₿206.12	$0.7279 ₿0.000019	$0.5447 ₿0.000018	$2.66K ₿0.18	$6.66M ₿206.12	$6.66M ₿206.12
1680	Bitcoin Diamond BCD	$0.0353 ₿0.0000019	-3.97	$6.65M ₿366.15	$0.03676 ₿0.0000019	$0.03064 ₿0.0000018	$5.08K ₿0.58	$6.65M ₿408.66	$6.65M ₿366.15
1681	Archway ARCH	$0.01109 ₿0.0000024	-1.19	$6.63M ₿755.52	$0.01136 ₿0.0000025	$0.0111 ₿0.0000023	$7.09K ₿1.66	$12.71M ₿2.64K	$6.63M ₿755.52
1682	Celo Euro CEUR	$1.09 ₿0.000015	-0.81	$6.62M ₿140.4	$1.1 ₿0.000015	$1.09 ₿0.000015	$1.52M ₿18.14	$12.07M ₿175.1	$6.62M ₿140.4
1683	RyuJin RYU	$0.000000006594	-0.47	$6.59M	$0.000000006861	$0.000000006484	$12.72K	$6.59M	$6.59M
1686	Alpaca Finance ALPACA	$0.0436 ₿0.0000034	-1.56	$6.58M ₿517.27	$0.04523 ₿0.0000035	$0.04364 ₿0.0000034	$3.34M ₿76.59	$6.58M ₿517.27	$6.58M ₿517.27
1687	GraphLinq Protocol GLQ	$0.01929 ₿0.0000018	2.98	$6.58M ₿628.83	$0.01994 ₿0.0000019	$0.01863 ₿0.0000018	$114.14K ₿13.26	$9.68M ₿924.74	$6.58M ₿628.83
1688	Galaxia GXA	$0.002226 ₿0.000000033	-5.88	$6.58M ₿91.32	$0.00237 ₿0.000000033	$0.002223 ₿0.000000032	$748.29K ₿14.84	$16.97M ₿257.6	$6.58M ₿91.32
1689	Bad Idea AI BAD	$0.00000001016 ₿0.00000000000052	0.60	$6.55M ₿288.21	$0.00000001036 ₿0.00000000000057	$0.00000001001 ₿0.00000000000052	$991.9K ₿26.04	$8.43M ₿436.72	$6.55M ₿288.21
1690	Lumoz MOZ	$0.00945	-8.39	$6.55M	$0.0104	$0.009449	$5.96M	$94.53M	$6.55M
1691	Evernode EVR	$0.1804 ₿0.0000064	5.18	$6.53M ₿0	$0.1904 ₿0.0000073	$0.1704 ₿0.0000059	$49.61K ₿0.41	$13.04M ₿467.45	$6.53M ₿0
1692	xSUSHI XSUSHI	$0.836 ₿0.000030	0.42	$6.52M ₿679.08	$0.8654 ₿0.000032	$0.8325 ₿0.000030	$3.02K ₿0.16	$6.52M ₿679.08	$6.52M ₿679.08
1693	WiFi Map WIFI	$0.01105 ₿0.0000018	-6.19	$6.5M ₿566.16	$0.01191 ₿0.0000019	$0.01103 ₿0.0000018	$8.62K ₿12.9	$11.06M ₿1.84K	$6.5M ₿566.16
1694	Kin KIN	$0.00000242 ₿0.00000000029	-5.11	$6.49M ₿858.26	$0.000002619 ₿0.00000000029	$0.00000242 ₿0.00000000028	$236.63K ₿3.63	$6.49M ₿858.26	$6.49M ₿858.26
1695	ZeroLend ZERO	$0.00009598	-6.85	$6.49M	$0.0001054	$0.00009574	$3.12M	$9.58M	$6.49M
1696	Forty Two DAO Token FTD	$0.3973	-2.97	$6.49M	$0.4387	$0.3437	$30.38K	$40.3M	$6.49M
1697	Panther Protocol ZKP	$0.01921 ₿0.00000042	0.05	$6.46M ₿142.24	$0.01936 ₿0.00000043	$0.01913 ₿0.00000041	$176.02K ₿5.8	$6.46M ₿142.24	$6.46M ₿142.24
1698	Party PARTY	$0.003131	25.92	$6.43M	$0.003607	$0.002479	$18.41K	$6.43M	$6.43M
1700	Ore ORE	$25.86 ₿0.0040	2.91	$6.39M ₿0	$27.17 ₿0.0057	$25.12 ₿0.0031	$117.15K ₿6.62	$8.01M	$6.39M ₿0
1701	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1703	CryptoAutos AUTOS	$0.01219	3.47	$6.35M	$0.01274	$0.01177	$75.14K	$12.21M	$6.35M
1704	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001094 ₿0.00000000013	$0.00001037 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	AstraAI ASTRA	$0.6348 ₿0.000042	-2.89	$6.35M ₿0	$0.6596 ₿0.000044	$0.6294 ₿0.000042	$155.83K ₿0.23	$6.35M ₿428.51	$6.35M ₿0
1707	Moon Tropica CAH	$2.26 ₿0.00053	-1.58	$6.32M ₿1.45K	$2.42 ₿0.00058	$2.25 ₿0.00043	$16.16K ₿13.95	$7.89M ₿1.87K	$6.32M ₿1.45K
1708	Bifrost Native Coin BNC	$0.1462 ₿0.0000073	0.05	$6.32M ₿284.77	$0.1474 ₿0.0000076	$0.1425 ₿0.0000072	$9.83M ₿4.85	$11.68M ₿584.41	$6.32M ₿284.77
1709	Partisia Blockchain MPC	$0.0202 ₿0.0000056	-2.06	$6.32M ₿0	$0.02197 ₿0.0000058	$0.0195 ₿0.0000054	$12.98K ₿37.7	$11.55M	$6.32M ₿0
1710	Stargaze STARS	$0.002372 ₿0.00000043	-0.51	$6.31M ₿1.09K	$0.002414 ₿0.00000044	$0.002371 ₿0.00000039	$21.35K ₿9.18	$7.09M ₿1.31K	$6.31M ₿1.09K
1711	Wirex WXT	$0.002738 ₿0.00000011	-0.23	$6.31M ₿264.34	$0.002775 ₿0.00000011	$0.002735 ₿0.00000011	$956.43K ₿22.9	$27.42M ₿1.15K	$6.31M ₿264.34
1713	SquidGrow SQGROW	$0.006303	1.37	$6.31M	$0.006614	$0.006201	$21.9K	$6.31M	$6.31M
1714	Brett (ETH) BRETT	$0.0915	3.66	$6.3M	$0.09263	$0.08827	$1.08M	$6.3M	$6.3M
1715	e-Radix EXRD	$0.007577 ₿0.00000099	5.89	$6.3M ₿1.14K	$0.007756 ₿0.0000010	$0.007142 ₿0.00000099	$48.41K ₿5.79	$6.3M ₿1.14K	$6.3M ₿1.14K
1717	Blockasset BLOCK	$0.03157 ₿0.0000024	10.11	$6.29M ₿587.91	$0.03217 ₿0.0000025	$0.02861 ₿0.0000019	$90.1K ₿6.19	$10.11M ₿775.19	$6.29M ₿587.91
1719	Bridged Tether (Linea) USDT	$0.9973 ₿0.000014	0.08	$6.24M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.82M ₿145.01	$6.24M	$6.24M ₿0
1720	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006236	1.98	$6.24M	$0.006616	$0.006115	$43.15K	$6.24M	$6.24M
1721	Klima DAO KLIMA	$0.3283 ₿0.000041	5.77	$6.21M ₿366.38	$0.3337 ₿0.000042	$0.31 ₿0.000039	$56.15K ₿7.7	$6.21M ₿366.38	$6.21M ₿366.38
1723	Arc ARC	$0.006379 ₿0.0000010	1.62	$6.2M ₿986.01	$0.006565 ₿0.0000011	$0.006204 ₿0.0000010	$40.92K ₿8.27	$6.36M ₿1.07K	$6.2M ₿986.01
1725	Token Metrics AI TMAI	$0.0009451	-0.51	$6.19M	$0.0009532	$0.0009399	$10.43K	$9.45M	$6.19M
1726	Adrena ADX	$0.02845	5.41	$6.18M	$0.02964	$0.02603	$30.44K	$6.39M	$6.18M
1727	Muse MUSE	$7.42 ₿0.00027	2.21	$6.15M ₿262.4	$7.81 ₿0.00027	$7.17 ₿0.00026	$84.14K ₿6.86	$6.15M ₿262.42	$6.15M ₿262.4
1728	AEROBUD AEROBUD	$0.006138	3.91	$6.14M	$0.006407	$0.005861	$220.43K	$6.14M	$6.14M
1729	Port3 Network PORT3	$0.01248 ₿0.0000032	1.03	$6.13M ₿353.92	$0.01256 ₿0.0000034	$0.01233 ₿0.0000032	$264.48K ₿90.34	$12.48M ₿3.26K	$6.13M ₿353.92
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1423 ₿0.0000017	$0.1357 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Zenrock ROCK	$0.03412	1.10	$6.13M	$0.03868	$0.03351	$57.77K	$34.11M	$6.13M
1731	MUMU THE BULL MUMU	$0.000002629 ₿0.00000000012	6.36	$6.12M ₿0	$0.00000287 ₿0.00000000014	$0.00000246 ₿0.00000000012	$736.61K ₿10.16	$6.12M ₿286.59	$6.12M ₿0
1732	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1733	SIPHER SIPHER	$0.05253 ₿0.0000047	1.28	$6.1M ₿451.44	$0.05312 ₿0.0000051	$0.05187 ₿0.0000047	$7.9K ₿0.84	$7.12M ₿538.46	$6.1M ₿451.44
1735	Swarm Markets SMT	$0.07353 ₿0.000015	6.76	$6.07M ₿1.13K	$0.07938 ₿0.000015	$0.06888 ₿0.000014	$67.6K ₿15.46	$11.63M ₿3.66K	$6.07M ₿1.13K
1736	Soil SOIL	$0.2606 ₿0.000042	-1.65	$6.07M ₿298.31	$0.284 ₿0.000045	$0.2607 ₿0.000038	$46.77K ₿10.9	$26.07M ₿4.24K	$6.07M ₿298.31
1737	Massa MAS	$0.02335	0.40	$6.07M	$0.02353	$0.02325	$98.53K	$25.18M	$6.07M
1739	AC Milan Fan Token ACM	$0.824 ₿0.000043	0.68	$6.03M ₿267.99	$0.8361 ₿0.000044	$0.8176 ₿0.000039	$1.09M ₿139.33	$16.44M ₿871.39	$6.03M ₿267.99
1740	EarnBet EBET	$0.001311 ₿0.000000021	-0.74	$6.03M ₿101.72	$0.001814 ₿0.000000021	$0.001797 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1741	TRUF.Network TRUF	$0.02054 ₿0.0000091	0.73	$6.03M ₿0	$0.0206 ₿0.0000098	$0.02026 ₿0.0000087	$57.68K ₿252.56	$20.55M	$6.03M ₿0
1742	UFO Gaming UFO	$0.0000002336 ₿0.000000000017	1.01	$6.02M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002293 ₿0.000000000017	$365.46K ₿8.7	$6.02M ₿457.39	$6.02M ₿457.39
1743	Mistery MERY	$0.00001429 ₿0.000000000026	-3.26	$6.01M ₿0	$0.00001513 ₿0.000000000034	$0.00001374 ₿0.000000000023	$99.15K ₿3.82	$6.01M ₿10.99	$6.01M ₿0
1744	Oobit OBT	$0.01699 ₿0.0000010	-8.75	$5.98M ₿0	$0.01896 ₿0.0000010	$0.01598 ₿0.00000097	$616.77K ₿6.04	$16.99M ₿1.04K	$5.98M ₿0
1745	BMX BMX	$2.15 ₿0.000029	-0.03	$5.97M ₿35.4	$2.18 ₿0.000031	$2.1 ₿0.000029	$7.47K ₿1.08	$6.08M ₿296.08	$5.97M ₿35.4
1747	Koinos KOIN	$0.07242 ₿0.000011	-3.15	$5.96M ₿468.65	$0.08039 ₿0.000012	$0.07144 ₿0.000011	$3.94K ₿1.97	$5.96M ₿468.65	$5.96M ₿468.65
1748	Polaris Share POLA	$0.01185 ₿0.00000063	2.29	$5.96M ₿277.28	$0.01259 ₿0.00000068	$0.0113 ₿0.00000062	$600.91K ₿19.93	$54.49M ₿2.92K	$5.96M ₿277.28
1749	Artyfact ARTY	$0.279 ₿0.000015	0.15	$5.96M ₿203.67	$0.2839 ₿0.000016	$0.2779 ₿0.000015	$1.89M ₿24.94	$6.95M ₿389.05	$5.96M ₿203.67
1750	Megalink MG8	$0.02444	5.68	$5.92M	$0.03051	$0.02119	$577.03K	$24.45M	$5.92M
1751	Oxygen OXY	$0.0293 ₿0.00000082	7.61	$5.93M ₿166.51	$0.0314 ₿0.00000087	$0.02723 ₿0.00000078	$8.61K ₿0.1	$293.2M ₿8.23K	$5.93M ₿166.51
1752	Tarot TAROT	$0.08857 ₿0.0000035	0.56	$5.93M ₿0	$0.09024 ₿0.0000035	$0.08798 ₿0.0000033	$30.01K ₿3.38	$8.86M ₿355	$5.93M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Draggin Karma Points DKP	$0.001485	-8.90	$5.92M	$0.001672	$0.00134	$3.31K	$11.87M	$5.92M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	SingularityDAO SDAO	$0.06475 ₿0.000011	1.69	$5.9M ₿1.04K	$0.06841 ₿0.000012	$0.06368 ₿0.000011	$12.17K ₿13.24	$6.52M ₿1.15K	$5.9M ₿1.04K
1756	Thala THL	$0.1123 ₿0.000025	0.16	$5.9M ₿835.15	$0.1147 ₿0.000031	$0.1121 ₿0.000025	$69.34K ₿44.91	$11.25M ₿2.53K	$5.9M ₿835.15
1757	Galeon GALEON	$0.008197 ₿0.00000051	-29.54	$5.87M ₿352.67	$0.01263 ₿0.00000052	$0.007835 ₿0.00000050	$156.84K ₿6.74	$20.57M ₿1.33K	$5.87M ₿352.67
1758	pSTAKE Finance PSTAKE	$0.01174 ₿0.0000017	-2.79	$5.86M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$1.01M ₿18.89	$5.86M ₿884.86	$5.86M ₿814.07
1759	HyperGPT HGPT	$0.008291 ₿0.0000013	-1.21	$5.85M ₿469.21	$0.009071 ₿0.0000014	$0.008238 ₿0.0000011	$1.11M ₿189.24	$8.27M ₿1.32K	$5.85M ₿469.21
1761	Kepler AVIA	$0.05841	-1.54	$5.82M	$0.06029	$0.05829	$169.16	$5.84M	$5.82M
1762	Ovr OVR	$0.1113 ₿0.0000067	-1.26	$5.81M ₿344.8	$0.1136 ₿0.0000069	$0.112 ₿0.0000065	$203.57K ₿24.64	$9.94M ₿590.47	$5.81M ₿344.8
1763	StarDOGE STARDOGE	$0.00005779	-1.32	$5.79M	$0.00006297	$0.00005472	$527.08K	$5.79M	$5.79M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}