Pagina dei risultati 15 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1921	PAW PAW	$0.000000006006 ₿0.00000000000023	-6.21	$6.01M ₿98.55	$0.000000006408 ₿0.00000000000024	$0.000000005936 ₿0.00000000000023	$183.43K ₿9.54	$6.01M ₿232.66	$6.01M ₿98.55
1924	JETT CRYPTO JETT	$0.1995	-0.79	$5.9M	$0.2024	$0.1986	$211.34K	$19.95M	$5.9M
1928	Veno Finance VNO	$0.01151 ₿0.0000020	-1.43	$5.88M ₿984.24	$0.01168 ₿0.0000020	$0.01124 ₿0.0000019	$73.77K ₿2.18	$21.64M ₿3.81K	$5.88M ₿984.24
1931	Wecan WECAN	$0.00339 ₿0.000000057	-7.38	$5.84M ₿99.56	$0.003718 ₿0.000000058	$0.003193 ₿0.000000053	$72.02K ₿0.34	$6.78M ₿115.62	$5.84M ₿99.56
1932	Solanium SLIM	$0.05836 ₿0.0000042	3.15	$5.83M ₿414.44	$0.05976 ₿0.0000044	$0.05495 ₿0.0000042	$222.17K ₿16.44	$5.83M ₿425.06	$5.83M ₿414.44
1935	zkSync Bridged WBTC (zkSync) WBTC	$107,189	-0.82	$5.81M	$108,851	$106,676	$75.14K	$5.81M	$5.81M
1936	Step App FITFI	$0.001475 ₿0.00000015	-0.75	$5.79M ₿389.14	$0.001513 ₿0.00000016	$0.001464 ₿0.00000015	$1.89M ₿65.95	$6.79M ₿707.53	$5.79M ₿389.14
1938	Conwai CONWAI	$0.002048	0	$5.74M	$0	$0	$9.22	$20.49M	$5.74M
1941	aixCB by Virtuals AIXCB	$0.005763	-9.35	$5.73M	$0.006409	$0.005755	$8.42K	$5.73M	$5.73M
1942	Sentinel P2P	$0.0002531 ₿0.000000025	-0.19	$5.72M ₿458.68	$0.00026 ₿0.000000026	$0.0002462 ₿0.000000025	$69.36K ₿4.09	$8.1M ₿701.54	$5.72M ₿458.68
1944	Balanced Dollars BNUSD	$0.9957 ₿0.000011	-1.73	$5.72M ₿46.78	$1.01 ₿0.000011	$0.9916 ₿0.000011	$74.19K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1946	Wrapped AyeAyeCoin WAAC	$0.9512	0.87	$5.7M	$0.9612	$0.8291	$420.52	$5.7M	$5.7M
1949	Toby ToadGod TOBY	$0.00000001505 ₿0.00000000000057	1.34	$5.69M ₿0	$0.00000001519 ₿0.00000000000072	$0.00000001448 ₿0.00000000000052	$3.99K ₿5.76	$6.32M ₿245.75	$5.69M ₿0
1950	MAGA TRUMP	$0.1261 ₿0.000084	-0.25	$5.68M ₿3.93K	$0.1274 ₿0.000086	$0.1231 ₿0.000077	$350.07K ₿32.7	$5.68M ₿3.93K	$5.68M ₿3.93K
1951	UFO Gaming UFO	$0.0000002202 ₿0.000000000017	-0.40	$5.67M ₿457.39	$0.0000002241 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$145.8K ₿8.7	$5.67M ₿457.39	$5.67M ₿457.39
1953	Phantasma SOUL	$0.04667 ₿0.0000022	7.89	$5.77M ₿284.87	$0.0487 ₿0.0000023	$0.04304 ₿0.0000021	$324.05K ₿4.43	$5.77M ₿284.87	$5.77M ₿284.87
1954	Mode MODE	$0.002095	-8.11	$5.66M	$0.002351	$0.002086	$1.92M	$20.96M	$5.66M
1955	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2508 ₿0.0000023	$0.224 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1956	Brainlet BRAINLET	$0.005652	10.15	$5.63M	$0.005916	$0.004903	$265.73K	$5.63M	$5.63M
1957	Augur REP	$0.7022 ₿0.000016	-1.05	$5.65M ₿135.62	$0.7102 ₿0.000017	$0.6966 ₿0.000016	$67.2K ₿10.66	$5.65M ₿135.62	$5.65M ₿135.62
1958	BEAM BEAM	$0.03079 ₿0.0000014	2.08	$5.64M ₿209.29	$0.03079 ₿0.0000014	$0.03006 ₿0.0000013	$130.98K ₿7.95	$8.09M ₿371.24	$5.64M ₿209.29
1959	Robonomics Network XRT	$1.95 ₿0.00012	-3.42	$5.62M ₿219.48	$2.06 ₿0.00013	$1.9 ₿0.00011	$28.58K ₿4.71	$5.62M ₿1.19K	$5.62M ₿219.48
1961	SNAP $NAP	$0.000003419 ₿0.00000000010	2.07	$5.62M ₿0	$0.000003459 ₿0.00000000011	$0.00000326 ₿0.00000000010	$590.18K ₿27.56	$5.62M	$5.62M ₿0
1962	Public Masterpiece Token PMT	$0.09427 ₿0.00000077	0.19	$5.61M ₿12.87	$0.09432 ₿0.00000077	$0.09392 ₿0.00000074	$259.62K ₿9.72	$22.73M ₿85.95	$5.61M ₿12.87
1964	DecideAI DCD	$0.01112 ₿0.00000040	-2.09	$5.58M ₿0	$0.01136 ₿0.00000043	$0.01073 ₿0.00000040	$124.84K ₿0	$10.94M ₿404.21	$5.58M ₿0
1965	ROACORE ROA	$0.01016 ₿0.00000094	-0.25	$5.59M ₿233.6	$0.01047 ₿0.00000096	$0.01014 ₿0.00000092	$340.94K ₿12.97	$9.66M ₿899.19	$5.59M ₿233.6
1966	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1211 ₿0.0000011	$0.1211 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1968	BountyMarketCap BMC	$0.05567 ₿0.0000011	-0.46	$5.56M ₿113.85	$0.05633 ₿0.0000011	$0.05455 ₿0.0000011	$12.67K ₿0.26	$5.56M ₿113.85	$5.56M ₿113.85
1970	Wise Token KIV WISE	$0.1387 ₿0.0000032	-8.89	$5.56M ₿219.56	$0.1556 ₿0.0000035	$0.136 ₿0.0000031	$29.1K ₿0.93	$75.46M ₿1.75K	$5.56M ₿219.56
1971	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,487.72	0.57	$5.55M	$2,491.65	$2,462.34	$32.55	$5.55M	$5.55M
1972	AVAX HAS NO CHILL NOCHILL	$0.003581 ₿0.00000022	-14.96	$5.56M ₿348.28	$0.004229 ₿0.00000024	$0.003582 ₿0.00000021	$76.27K ₿8.68	$5.56M ₿348.28	$5.56M ₿348.28
1974	AXEL AXEL	$0.03965 ₿0.0000016	26.10	$5.54M ₿206.61	$0.03995 ₿0.0000017	$0.03098 ₿0.0000013	$1.92K ₿0.19	$39.66M ₿1.63K	$5.54M ₿206.61
1975	Token Metrics AI TMAI	$0.000768	-1.89	$5.52M	$0.000812	$0.0007292	$371.5K	$7.68M	$5.52M
1976	RCH Token RCH	$0.207	-0.14	$5.5M	$0.2094	$0.2026	$559.57K	$5.53M	$5.5M
1977	Oxygen OXY	$0.0272 ₿0.00000082	0.18	$5.49M ₿166.51	$0.02768 ₿0.00000087	$0.02657 ₿0.00000078	$1.07K ₿0.1	$271.23M ₿8.23K	$5.49M ₿166.51
1981	Happy Cat HAPPY	$0.001645	1.90	$5.47M	$0.001697	$0.00157	$1.31M	$5.47M	$5.47M
1982	Ethervista VISTA	$5.83	2.60	$5.49M	$5.99	$5.62	$902.52K	$5.49M	$5.49M
1983	cUNI CUNI	$0.1469 ₿0.0000032	-3.73	$5.49M ₿313.05	$0.1525 ₿0.0000033	$0.1449 ₿0.0000032	$6.08 ₿0	$5.49M ₿313.05	$5.49M ₿313.05
1988	Sei fastUSD FASTUSD	$1	-0.10	$5.43M	$1.02	$0.9822	$710.72K	$5.43M	$5.43M
1989	SwarmNode.ai SNAI	$0.00606	6.65	$5.46M	$0.006261	$0.005539	$2.94M	$6.05M	$5.46M
1991	CANTO CANTO	$0.008944 ₿0.0000031	4.40	$5.44M ₿1.84K	$0.009427 ₿0.0000033	$0.008418 ₿0.0000031	$271.83K ₿137.83	$8.93M ₿3.16K	$5.44M ₿1.84K
1993	Billy BILLY	$0.005511	7.06	$5.4M	$0.005671	$0.005093	$2.19M	$5.4M	$5.4M
1995	XT.com Token XT	$5.02 ₿0.000034	0.15	$5.43M ₿0	$5.06 ₿0.000035	$4.96 ₿0.000034	$11.02M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1996	Premia PREMIA	$0.1095 ₿0.0000052	14.99	$5.43M ₿198.17	$0.112 ₿0.0000052	$0.09219 ₿0.0000051	$43.22K ₿0.32	$10.95M ₿522.61	$5.43M ₿198.17
1997	Hoge Finance HOGE	$0.00001307 ₿0.00000000039	2.76	$5.44M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001263 ₿0.00000000038	$2.33K ₿0.27	$5.44M ₿162.28	$5.44M ₿162.28
1999	PLAYA3ULL GAMES 3ULL	$0.0003502 ₿0.000000044	-1.99	$5.39M ₿421.62	$0.0003611 ₿0.000000046	$0.0003245 ₿0.000000043	$778.32K ₿10.03	$5.41M ₿423.03	$5.39M ₿421.62
2001	Polytrade TRADE	$0.1255 ₿0.000036	2.36	$5.37M ₿1.2K	$0.1262 ₿0.000038	$0.1211 ₿0.000036	$198.36K ₿19.64	$12.56M ₿3.69K	$5.37M ₿1.2K
2002	Santiment Network Token SAN	$0.08371 ₿0.0000017	0.72	$5.36M ₿110.64	$0.08455 ₿0.0000017	$0.08229 ₿0.0000017	$2.68K ₿0	$6.98M ₿143.96	$5.36M ₿110.64
2005	Hege HEGE	$0.005339 ₿0.000000014	-0.12	$5.34M ₿0	$0.005412 ₿0.000000025	$0.005147 ₿0.0000000094	$275.38K ₿11.3	$5.34M ₿13.74	$5.34M ₿0
2006	e-Radix EXRD	$0.006421 ₿0.00000099	-2.93	$5.34M ₿1.14K	$0.007084 ₿0.0000010	$0.006414 ₿0.00000099	$17.14K ₿5.79	$5.34M ₿1.14K	$5.34M ₿1.14K
2008	Mettalex MTLX	$1.31 ₿0.000058	-0.86	$5.34M ₿236.59	$1.34 ₿0.000058	$1.29 ₿0.000046	$2.66K ₿3.44	$52.54M ₿2.33K	$5.34M ₿236.59
2010	Zero1 Labs DEAI	$0.0546 ₿0.000010	-8.94	$5.31M ₿1.04K	$0.06057 ₿0.000012	$0.05439 ₿0.000010	$1.13M ₿90.82	$5.33M ₿1.04K	$5.31M ₿1.04K
2013	Bitcoin Diamond BCD	$0.02806 ₿0.0000019	-1.20	$5.3M ₿366.15	$0.02842 ₿0.0000019	$0.02704 ₿0.0000018	$62.36K ₿0.58	$5.3M ₿408.66	$5.3M ₿366.15
2014	LooPIN Network LOOPIN	$0.1602	-0.01*	$5.27M	$0.1614	$0.1556	$2.07K	$6.25M	$5.27M
2015	LocalCoinSwap LCS	$0.1378 ₿0.0000012	0.28	$5.27M ₿49.11	$0.1392 ₿0.0000012	$0.1373 ₿0.0000012	$620.17 ₿0.08	$10.02M ₿93.37	$5.27M ₿49.11
2016	Zenon ZNN	$0.4222 ₿0.000018	-3.20	$5.26M ₿206.12	$0.439 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
2018	Bifrost Native Coin BNC	$0.1174 ₿0.0000073	-0.04	$5.24M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.76M ₿4.85	$9.39M ₿584.41	$5.24M ₿284.77
2019	Dolan Duck DOLAN	$0.05341 ₿0.00000019	-7.46	$5.23M ₿0	$0.05916 ₿0.00000024	$0.05233 ₿0.00000016	$233.58K ₿1.34	$5.23M ₿19.47	$5.23M ₿0
2020	OmniFlix Network FLIX	$0.01072 ₿0.0000018	-6.06	$5.22M ₿0	$0.01145 ₿0.0000021	$0.01063 ₿0.0000016	$1.98K ₿1.89	$5.79M ₿743.86	$5.22M ₿0
2021	Luce LUCE	$0.005206	-10.09	$5.2M	$0.00607	$0.005181	$4.71M	$5.2M	$5.2M
2022	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.23 ₿0.00046	-0.49	$5.19M ₿556.28	$7.35 ₿0.00046	$7.02 ₿0.00045	$4.7K ₿0.9	$5.19M ₿556.28	$5.19M ₿556.28
2025	Resistance Dog REDO	$0.05186 ₿0.0000092	-4.35	$5.19M ₿0	$0.05445 ₿0.000010	$0.051 ₿0.0000057	$824.41K ₿112.05	$5.19M ₿925.81	$5.19M ₿0
2028	Metamars MARS	$0.3371	-2.08	$5.15M	$0.3451	$0.3303	$1.18M	$87.57M	$5.15M
2029	Patriot PATRIOT	$0.000515	-6.51	$5.15M	$0.0005608	$0.0005122	$308.76K	$5.15M	$5.15M
2031	HyperGPT HGPT	$0.006787 ₿0.0000013	0.34	$5.11M ₿469.21	$0.0072 ₿0.0000014	$0.006603 ₿0.0000011	$846.06K ₿189.24	$6.77M ₿1.32K	$5.11M ₿469.21
2032	Slothana SLOTH	$0.002754	-6.94	$5.11M	$0.002969	$0.00274	$536.02K	$5.11M	$5.11M
2033	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001561 ₿0.000000014	$0.001478 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2034	RAI Finance SOFI	$0.01006 ₿0.00000045	-1.20	$5.09M ₿233.47	$0.0105 ₿0.00000048	$0.01 ₿0.00000045	$336.36K ₿18.95	$10.04M ₿460.33	$5.09M ₿233.47
2035	CateCoin CATE	$0.0000000886 ₿0.0000000000065	-1.09	$5.1M ₿227.19	$0.00000008987 ₿0.0000000000067	$0.00000008771 ₿0.0000000000063	$165.09K ₿8.05	$5.32M ₿660.86	$5.1M ₿227.19
2038	BLOCKLORDS LRDS	$0.1234	-0.09	$5.09M	$0.1254	$0.1231	$992.52K	$12.35M	$5.09M
2039	Blocksquare BST	$0.08387 ₿0.000011	0.83	$5.09M ₿559.68	$0.08485 ₿0.000011	$0.08312 ₿0.000011	$240.42K ₿12.64	$5.09M ₿559.68	$5.09M ₿559.68
2041	Openfabric AI OFN	$0.02618 ₿0.0000061	4.54	$5.06M ₿379.29	$0.02646 ₿0.0000066	$0.0244 ₿0.0000061	$157.46K ₿16.88	$13.08M ₿3.09K	$5.06M ₿379.29
2042	Ore ORE	$13.25 ₿0.0040	-4.28	$5.07M ₿0	$14.44 ₿0.0057	$13.12 ₿0.0031	$88.17K ₿6.62	$5.07M	$5.07M ₿0
2044	Minto BTCMT	$0.7803 ₿0.0000097	-0.01	$5.04M ₿56.17	$0.7837 ₿0.0000097	$0.7771 ₿0.0000093	$96.77K ₿0.97	$11.24M ₿100.85	$5.04M ₿56.17
2047	Jesus Coin JESUS	$0.00000003194 ₿0.0000000000013	-1.08	$5M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.00000003141 ₿0.0000000000013	$14.25K ₿3.36	$24.85M ₿1.08K	$5M ₿217.77
2048	DexCheck AI DCK	$0.007086 ₿0.0000012	3.77	$5M ₿441.85	$0.007197 ₿0.0000013	$0.006775 ₿0.0000011	$370.72K ₿16.12	$6.81M ₿1.2K	$5M ₿441.85
2050	Luckycoin LKY	$0.2658	-2.69	$4.98M	$0.2751	$0.2654	$178.76K	$4.99M	$4.98M
2051	Tron Bull BULL	$0.005013	0.83	$4.95M	$0.005256	$0.004838	$857.17K	$4.95M	$4.95M
2052	Portal PORTAL	$0.02976 ₿0.000021	-6.31	$4.97M ₿3.61K	$0.03178 ₿0.000023	$0.02896 ₿0.000021	$9.26M ₿589.8	$29.77M ₿21.63K	$4.97M ₿3.61K
2054	f(x) Protocol FXN	$76.47 ₿0.0020	-9.59	$4.97M ₿114.77	$84.82 ₿0.0022	$75.74 ₿0.0020	$297.33K ₿0.88	$87.17M ₿2.16K	$4.97M ₿114.77
2055	Kwenta KWENTA	$9.32 ₿0.0018	-5.25	$4.96M ₿1.01K	$9.88 ₿0.0021	$9.18 ₿0.0018	$9.75K ₿6.19	$7.43M ₿1.51K	$4.96M ₿1.01K
2056	Router Protocol ROUTE	$0.007923	-7.08	$4.94M	$0.008543	$0.007914	$560.36K	$7.95M	$4.94M
2058	RyuJin RYU	$0.000000004939	-2.50	$4.93M	$0.000000005135	$0.000000004758	$38.62K	$4.93M	$4.93M
2059	Manta mETH METH	$2,492.29	-1.54	$4.94M	$2,546.46	$2,487.33	$2.96	$4.94M	$4.94M
2060	Polymath POLY	$0.04497 ₿0.0000014	-4.18	$4.94M ₿1.28K	$0.04866 ₿0.0000016	$0.04438 ₿0.0000013	$15.93K ₿0.29	$44.97M ₿1.42K	$4.94M ₿1.28K
2062	xExchange MEX	$0.000001179 ₿0.000000000093	-1.94	$4.92M ₿389.39	$0.000001199 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.51M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2063	Pear Protocol PEAR	$0.01679	-4.96	$4.92M	$0.01773	$0.01531	$115.7K	$16.79M	$4.92M
2064	zkLink ZKL	$0.0163	-0.08	$4.9M	$0.01634	$0.01551	$3.96M	$16.2M	$4.9M
2066	Sharpe AI SAI	$0.01602	-4.31	$4.89M	$0.01677	$0.01587	$814.37K	$16.03M	$4.89M
2072	NPC On Solana NPCS	$0.004928	-9.59	$4.92M	$0.00553	$0.004925	$282.3K	$4.92M	$4.92M
2073	Velas VLX	$0.001774 ₿0.00000022	9.26	$4.84M ₿580.39	$0.001856 ₿0.00000023	$0.001619 ₿0.00000021	$383.7K ₿15.52	$4.84M ₿580.39	$4.84M ₿580.39
2074	Vertcoin VTC	$0.06707 ₿0.00000073	1.34	$4.84M ₿51.16	$0.06696 ₿0.00000074	$0.06378 ₿0.00000071	$17.84K ₿0.36	$4.84M ₿62.17	$4.84M ₿51.16
2076	Inter Milan Fan Token INTER	$0.4975 ₿0.000042	-3.89	$4.82M ₿185.01	$0.5177 ₿0.000043	$0.494 ₿0.000039	$408.57K ₿30.18	$4.82M ₿847.63	$4.82M ₿185.01
2077	Arcana Network XAR	$0.008848 ₿0.0000027	42.15	$4.82M ₿0	$0.009633 ₿0.0000028	$0.006121 ₿0.0000026	$1.5M ₿67.02	$8.85M	$4.82M ₿0
2078	PinGo PINGO	$0.06017	0.62	$4.81M	$0.0616	$0.05304	$75.98K	$60.16M	$4.81M
2079	Laqira Protocol LQR	$0.05435 ₿0.00000040	4.87	$4.81M ₿0	$0.05441 ₿0.00000040	$0.05183 ₿0.00000038	$311.45K ₿0.2	$135.74M ₿4.04K	$4.81M ₿0
2080	Draggin Karma Points DKP	$0.001201	-3.27	$4.78M	$0.001256	$0.001172	$5.86K	$9.58M	$4.78M
2082	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,493.72	-0.25	$4.76M	$2,523.31	$2,441.43	$10.48K	$4.76M	$4.76M
2083	Oobit OBT	$0.01356 ₿0.0000010	-3.09	$4.76M ₿0	$0.01409 ₿0.0000010	$0.0132 ₿0.00000097	$63.52K ₿6.04	$13.52M ₿1.04K	$4.76M ₿0
2084	STAT STAT	$0.06698 ₿0.0000027	8.67	$4.75M ₿114.6	$0.08485 ₿0.0000028	$0.06162 ₿0.0000026	$3.74M ₿4.22	$6.49M ₿271.43	$4.75M ₿114.6
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}