Pagina dei risultati 15 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1757	Shoggoth SHOGGOTH	$0.007119	6.42	$7.13M	$0.00736	$0.006141	$1.85M	$7.13M	$7.13M
1758	UniCrypt UNCX	$198.57 ₿0.0046	-5.71	$7.17M ₿168.46	$210.86 ₿0.0048	$195.55 ₿0.0046	$1.17K ₿0.25	$9.45M ₿221.97	$7.17M ₿168.46
1760	Atletico Madrid ATM	$1.06 ₿0.000066	-2.69	$7.16M ₿293.97	$1.09 ₿0.000067	$1.02 ₿0.000049	$2.03M ₿461.13	$10.58M ₿671.91	$7.16M ₿293.97
1761	Ethervista VISTA	$7.6	-4.36	$7.14M	$7.96	$7.18	$1.1M	$7.14M	$7.14M
1762	Iron Fish IRON	$0.1123 ₿0.000025	-1.55	$7.15M ₿550.08	$0.1141 ₿0.000025	$0.1122 ₿0.000024	$55.99K ₿7.6	$7.17M ₿1.32K	$7.15M ₿550.08
1763	AgriDex AGRI	$0.03142	-1.69	$7.14M	$0.03233	$0.0311	$535.15K	$31.37M	$7.14M
1765	Portal PORTAL	$0.04274 ₿0.000021	-4.03	$7.14M ₿3.61K	$0.04476 ₿0.000023	$0.04096 ₿0.000021	$12.31M ₿589.8	$42.74M ₿21.63K	$7.14M ₿3.61K
1766	renBTC RENBTC	$23,387 ₿1.00020	-4.52	$7.12M ₿304.56	$24,556 ₿1.011	$22,707 ₿0.98	$10.05K ₿0.22	$7.12M ₿304.56	$7.12M ₿304.56
1768	AION 5100 AION	$0.3374	-12.95	$7.09M	$0.414	$0.3018	$98.58K	$7.09M	$7.09M
1773	Camelot Token GRAIL	$328.49 ₿0.024	-0.62	$6.99M ₿451.32	$331.79 ₿0.024	$323.1 ₿0.023	$235.19K ₿25.31	$27.89M ₿1.81K	$6.99M ₿451.32
1774	Juno Network JUNO	$0.08818 ₿0.0000038	-0.65	$7.01M ₿303.09	$0.08971 ₿0.0000040	$0.08691 ₿0.0000037	$72.98K ₿2.25	$9.32M ₿402.68	$7.01M ₿303.09
1775	Bad Idea AI BAD	$0.00000001045 ₿0.00000000000052	-0.89	$6.98M ₿288.21	$0.00000001056 ₿0.00000000000057	$0.00000001008 ₿0.00000000000052	$1.43M ₿26.04	$8.65M ₿436.72	$6.98M ₿288.21
1776	Harold HAROLD	$0.006888	3.16	$6.89M	$0.006936	$0.005603	$92.02K	$6.89M	$6.89M
1777	UFO Gaming UFO	$0.0000002709 ₿0.000000000017	-4.31	$6.98M ₿457.39	$0.0000002869 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$279.42K ₿8.7	$6.98M ₿457.39	$6.98M ₿457.39
1779	Colony CLY	$0.06165 ₿0.0000036	-4.60	$6.95M ₿373.72	$0.06511 ₿0.0000037	$0.05895 ₿0.0000036	$7.42K ₿1.32	$9.25M ₿541.92	$6.95M ₿373.72
1780	Adappter Token ADP	$0.001677 ₿0.000000055	-1.65	$6.93M ₿167.04	$0.001723 ₿0.000000056	$0.001645 ₿0.000000053	$274.49K ₿6.09	$16.77M ₿553.92	$6.93M ₿167.04
1781	OmniFlix Network FLIX	$0.01436 ₿0.0000018	-4.47	$6.92M ₿0	$0.01505 ₿0.0000021	$0.01378 ₿0.0000016	$6.87K ₿1.89	$7.69M ₿743.86	$6.92M ₿0
1782	ParallelAI PAI	$0.06915	-3.27	$6.92M	$0.07226	$0.06409	$396.45K	$6.92M	$6.92M
1784	Celo Euro CEUR	$1.14 ₿0.000015	-0.02	$6.91M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.19M ₿18.14	$12.58M ₿175.1	$6.91M ₿140.4
1785	just buy $1 worth of this coin $1	$0.006876	-2.47	$6.88M	$0.007111	$0.006401	$1.67M	$6.88M	$6.88M
1787	Financie Token FNCT	$0.001693 ₿0.000000066	2.97	$6.89M ₿0	$0.001698 ₿0.000000069	$0.001617 ₿0.000000064	$62.86K ₿3.73	$33.87M ₿1.33K	$6.89M ₿0
1788	Muse MUSE	$8.31 ₿0.00027	-3.59	$6.89M ₿262.4	$8.7 ₿0.00027	$7.95 ₿0.00026	$252.3K ₿6.86	$6.89M ₿262.42	$6.89M ₿262.4
1790	Wise Monkey MONKY	$0.0000008067	-1.46	$6.86M	$0.0000008205	$0.0000007671	$1.1M	$6.86M	$6.86M
1792	Sentinel P2P	$0.0003058 ₿0.000000025	7.06	$6.81M ₿458.68	$0.0003091 ₿0.000000026	$0.0002797 ₿0.000000025	$246.84K ₿4.09	$9.66M ₿701.54	$6.81M ₿458.68
1793	Catbal CATBAL	$6.82	-9.52	$6.8M	$7.69	$6.53	$524.35K	$6.8M	$6.8M
1797	Alpaca Finance ALPACA	$0.04432 ₿0.0000034	-5.61	$6.7M ₿517.27	$0.05533 ₿0.0000035	$0.02486 ₿0.0000034	$21.96M ₿76.59	$6.7M ₿517.27	$6.7M ₿517.27
1798	Happy Cat HAPPY	$0.002007	-2.08	$6.69M	$0.002083	$0.001905	$1.56M	$6.69M	$6.69M
1799	Alvara Protocol ALVA	$0.1055 ₿0.000010	6.16	$6.69M ₿43.68	$0.1103 ₿0.000011	$0.09702 ₿0.000010	$542K ₿2.5	$21M ₿2.04K	$6.69M ₿43.68
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Tarot TAROT	$0.09889 ₿0.0000035	-4.93	$6.68M ₿0	$0.1041 ₿0.0000035	$0.09572 ₿0.0000033	$88.25K ₿3.38	$9.89M ₿355	$6.68M ₿0
1802	0xGasless 0XGAS	$0.6063 ₿0.0000070	-11.58	$6.67M ₿77.29	$0.7143 ₿0.0000078	$0.5241 ₿0.0000068	$59.84K ₿0.41	$6.67M ₿77.29	$6.67M ₿77.29
1806	PHNIX PHNIX	$0.00001253	-7.94	$6.65M	$0.00001387	$0.00001205	$361.41K	$7.38M	$6.65M
1808	Maple MPL	$3.79 ₿0.00027	-1.55	$6.63M ₿2.17K	$4.43 ₿0.00028	$3.58 ₿0.00027	$69.68K ₿42.06	$37.92M ₿2.77K	$6.63M ₿2.17K
1809	1GUY 1GUY	$0.006621	-2.17	$6.62M	$0.006768	$0.006418	$49.81	$6.62M	$6.62M
1810	BONGO CAT BONGO	$0.00662 ₿0.000000018	6.93	$6.62M ₿0	$0.00662 ₿0.000000025	$0.005826 ₿0.000000018	$279.09K ₿0.32	$6.62M ₿18.83	$6.62M ₿0
1811	Luce LUCE	$0.006616	-4.99	$6.6M	$0.00711	$0.006276	$4.81M	$6.6M	$6.6M
1812	AC Milan Fan Token ACM	$0.8233 ₿0.000043	-2.59	$6.61M ₿267.99	$0.8451 ₿0.000044	$0.7965 ₿0.000039	$2.02M ₿139.33	$16.4M ₿871.39	$6.61M ₿267.99
1813	Wirex WXT	$0.002869 ₿0.00000011	-1.25	$6.6M ₿264.34	$0.002909 ₿0.00000011	$0.002861 ₿0.00000011	$3.34M ₿22.9	$28.7M ₿1.15K	$6.6M ₿264.34
1814	EarnBet EBET	$0.001425 ₿0.000000021	-9.50	$6.55M ₿101.72	$0.00158 ₿0.000000021	$0.001409 ₿0.000000021	$6.36K ₿0.05	$10.29M ₿159.01	$6.55M ₿101.72
1815	Zeta ZEX	$0.03485	2.44	$6.54M	$0.03485	$0.0317	$1.12M	$34.86M	$6.54M
1816	AVAX HAS NO CHILL NOCHILL	$0.004235 ₿0.00000022	-6.09	$6.54M ₿348.28	$0.004611 ₿0.00000024	$0.004023 ₿0.00000021	$629.87K ₿8.68	$6.54M ₿348.28	$6.54M ₿348.28
1817	Nuls NULS	$0.058 ₿0.000012	-4.90	$6.54M ₿1.38K	$0.06122 ₿0.000013	$0.05542 ₿0.000011	$3.03M ₿199.6	$7.65M ₿1.62K	$6.54M ₿1.38K
1818	Galaxia GXA	$0.002205 ₿0.000000033	19.92	$6.51M ₿91.32	$0.002214 ₿0.000000033	$0.001836 ₿0.000000032	$2.93K ₿14.84	$16.81M ₿257.6	$6.51M ₿91.32
1819	Phantasma SOUL	$0.05242 ₿0.0000022	-3.03	$6.51M ₿284.87	$0.05418 ₿0.0000023	$0.05123 ₿0.0000021	$229.58K ₿4.43	$6.51M ₿284.87	$6.51M ₿284.87
1820	PLAYA3ULL GAMES 3ULL	$0.0004234 ₿0.000000044	-5.05	$6.49M ₿421.62	$0.0004494 ₿0.000000046	$0.0004172 ₿0.000000043	$622.27K ₿10.03	$6.54M ₿423.03	$6.49M ₿421.62
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Thala THL	$0.1199 ₿0.000025	-2.24	$6.47M ₿835.15	$0.1238 ₿0.000031	$0.1174 ₿0.000025	$166.03K ₿44.91	$11.99M ₿2.53K	$6.47M ₿835.15
1826	Ore ORE	$17.79 ₿0.0040	-4.40	$6.45M ₿0	$18.62 ₿0.0057	$16.8 ₿0.0031	$131.73K ₿6.62	$6.51M	$6.45M ₿0
1827	DexCheck AI DCK	$0.009127 ₿0.0000012	-2.40	$6.43M ₿441.85	$0.009369 ₿0.0000013	$0.008805 ₿0.0000011	$438.63K ₿16.12	$8.76M ₿1.2K	$6.43M ₿441.85
1828	Argentine Football Association Fan Token ARG	$0.8259 ₿0.000031	-2.81	$6.41M ₿147.44	$0.8639 ₿0.000031	$0.819 ₿0.000029	$5.2M ₿25.94	$16.55M ₿624.39	$6.41M ₿147.44
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,334.92 ₿0.051	$5,243.36 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	CryptoAutos AUTOS	$0.01228	-7.02	$6.39M	$0.01321	$0.01186	$480.23K	$12.28M	$6.39M
1833	ZynCoin ZYN	$0.00707 ₿0.0000010	-9.77	$6.39M ₿0	$0.008479 ₿0.0000012	$0.00706 ₿0.0000010	$72.79K ₿20.13	$6.39M ₿990.34	$6.39M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007907 ₿0.0000000076	$0.0007447 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Bitcoin Diamond BCD	$0.03386 ₿0.0000019	-24.58	$6.38M ₿366.15	$0.0449 ₿0.0000019	$0.0337 ₿0.0000018	$126.76K ₿0.58	$6.38M ₿408.66	$6.38M ₿366.15
1836	Tron Bull BULL	$0.006369	5.58	$6.37M	$0.006608	$0.005779	$3.33M	$6.37M	$6.37M
1838	Adrena ADX	$0.02294	0.59	$6.36M	$0.02406	$0.02197	$30.55K	$6.52M	$6.36M
1839	Jackal Protocol JKL	$0.05322 ₿0.0000070	-14.06	$6.3M ₿690.85	$0.06237 ₿0.0000074	$0.05199 ₿0.0000070	$53.54K ₿1.24	$8.54M ₿1.02K	$6.3M ₿690.85
1840	Stonks STNK	$10.85	-3.32	$6.31M	$11.26	$10.38	$32.49K	$6.31M	$6.31M
1845	Aleph Zero AZERO	$0.02073 ₿0.000013	-22.92	$6.27M ₿4.3K	$0.0289 ₿0.000014	$0.01848 ₿0.000013	$832.35K ₿39.47	$10.78M ₿4.98K	$6.27M ₿4.3K
1846	Handy HANDY	$0.0012 ₿0.0000000091	-10.65	$6.26M ₿47.62	$0.00135 ₿0.0000000091	$0.001112 ₿0.0000000064	$1.09K ₿0.02	$12.01M ₿91.3	$6.26M ₿47.62
1849	MEOW MEOW	$0.004169 ₿0.00000059	-12.73	$6.25M ₿888.9	$0.004777 ₿0.00000063	$0.004107 ₿0.00000058	$6.59K ₿2.66	$42M ₿5.99K	$6.25M ₿888.9
1850	Shrapnel SHRAP	$0.004651 ₿0.0000035	-7.96	$6.25M ₿1.54K	$0.005145 ₿0.0000037	$0.004052 ₿0.0000034	$302.44K ₿26.34	$13.95M ₿10.57K	$6.25M ₿1.54K
1851	Zephyr Protocol ZEPH	$0.8196 ₿0.00020	-4.14	$6.24M ₿728.8	$0.8685 ₿0.00022	$0.7773 ₿0.00020	$132.46K ₿13.01	$6.24M ₿728.8	$6.24M ₿728.8
1852	Luckycoin LKY	$0.3357	-2.95	$6.22M	$0.3797	$0.3328	$320.14K	$6.23M	$6.22M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4146 ₿0.0000039	$0.345 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Re7 WETH RE7WETH	$2,547.68	-5.96	$6.2M	$2,709.28	$2,471	$0	$6.2M	$6.2M
1856	Euro Tether EURT	$1.14 ₿0.000015	0.24	$6.2M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$205.17K ₿47.5	$56.8M ₿6.29K	$6.2M ₿572.19
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1006 ₿0.00000096	$0.0885 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Paint Swap BRUSH	$0.01505 ₿0.00000047	-6.04	$6.18M ₿171.63	$0.01616 ₿0.00000049	$0.0145 ₿0.00000045	$39.51K ₿0.74	$6.18M ₿178.98	$6.18M ₿171.63
1859	Laqira Protocol LQR	$0.06971 ₿0.00000040	-4.25	$6.18M ₿0	$0.07367 ₿0.00000040	$0.06713 ₿0.00000038	$296.72K ₿0.2	$174.28M ₿4.04K	$6.18M ₿0
1860	DeFiChain DFI	$0.006967 ₿0.0000011	18.16	$6.16M ₿963.87	$0.007044 ₿0.0000011	$0.005304 ₿0.0000010	$125.79K ₿65.11	$8.35M ₿1.33K	$6.16M ₿963.87
1861	Hege HEGE	$0.006154 ₿0.000000014	-5.63	$6.16M ₿0	$0.00659 ₿0.000000025	$0.00597 ₿0.0000000094	$389.74K ₿11.3	$6.16M ₿13.74	$6.16M ₿0
1863	Only1 LIKE	$0.01554 ₿0.0000027	-2.29	$6.14M ₿752.61	$0.01591 ₿0.0000031	$0.01531 ₿0.0000027	$622.79K ₿18.71	$7.77M ₿1.38K	$6.14M ₿752.61
1865	Tectum TET	$0.757 ₿0.00036	-8.83	$6.14M ₿2.71K	$0.8351 ₿0.00036	$0.7236 ₿0.00035	$410.61K ₿21.02	$7.57M ₿3.69K	$6.14M ₿2.71K
1866	BEAM BEAM	$0.03366 ₿0.0000014	-0.01*	$6.12M ₿209.29	$0.03433 ₿0.0000014	$0.03299 ₿0.0000013	$313.95K ₿7.95	$8.85M ₿371.24	$6.12M ₿209.29
1867	RAI Finance SOFI	$0.01207 ₿0.00000045	-1.04	$6.12M ₿233.47	$0.01256 ₿0.00000048	$0.01131 ₿0.00000045	$1.24M ₿18.95	$12.08M ₿460.33	$6.12M ₿233.47
1868	Garden SEED	$0.487 ₿0.0000064	-8.22	$6.11M ₿68	$0.5313 ₿0.0000065	$0.467 ₿0.0000059	$12.7K ₿1.02	$71.63M ₿944.1	$6.11M ₿68
1870	Arc ARC	$0.006282 ₿0.0000010	-1.40	$6.09M ₿986.01	$0.006378 ₿0.0000011	$0.005486 ₿0.0000010	$89.17K ₿8.27	$6.25M ₿1.07K	$6.09M ₿986.01
1871	Augur REP	$0.7567 ₿0.000016	-1.42	$6.09M ₿135.62	$0.7697 ₿0.000017	$0.7486 ₿0.000016	$120.51K ₿10.66	$6.09M ₿135.62	$6.09M ₿135.62
1872	dHedge DAO DHT	$0.1057 ₿0.0000025	-0.52	$6.07M ₿129.56	$0.1073 ₿0.0000027	$0.1027 ₿0.0000025	$1.99K ₿0.14	$10.56M ₿255.17	$6.07M ₿129.56
1873	Mettalex MTLX	$1.49 ₿0.000058	-5.34	$6.04M ₿236.59	$1.57 ₿0.000058	$1.27 ₿0.000046	$37.48K ₿3.44	$59.42M ₿2.33K	$6.04M ₿236.59
1874	Router Protocol ROUTE	$0.00973	-9.93	$6.05M	$0.01087	$0.009518	$510.53K	$9.73M	$6.05M
1878	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1879	Reploy RAI	$0.5998	-8.28	$6M	$0.6622	$0.5508	$951.58K	$6M	$6M
1880	BLOCKLORDS LRDS	$0.1587	-3.18	$6M	$0.1648	$0.1539	$865.46K	$15.89M	$6M
1882	HyperGPT HGPT	$0.00809 ₿0.0000013	-2.34	$5.96M ₿469.21	$0.008424 ₿0.0000014	$0.007882 ₿0.0000011	$1.51M ₿189.24	$8.07M ₿1.32K	$5.96M ₿469.21
1883	Slothana SLOTH	$0.003218	1.84	$5.97M	$0.003218	$0.002914	$605.93K	$5.97M	$5.97M
1886	GATSBY GATSBY	$0.1029	-9.74	$5.92M	$0.1142	$0.09971	$10.37K	$10.29M	$5.92M
1887	Abelian ABEL	$0.04843 ₿0.0000067	-1.55	$5.93M ₿609.52	$0.0492 ₿0.0000072	$0.04825 ₿0.0000060	$77.98K ₿2.32	$10.91M ₿1.53K	$5.93M ₿609.52
1888	Utility Web3Shot UW3S	$0.2393 ₿0.0000025	2.16	$5.91M ₿63.62	$0.243 ₿0.0000026	$0.2304 ₿0.0000024	$4.84K ₿0.04	$2.39B ₿25.75K	$5.91M ₿63.62
1889	Patriot PATRIOT	$0.0005907	-10.47	$5.9M	$0.0006621	$0.000527	$499.85K	$5.9M	$5.9M
1890	BMX BMX	$2.11 ₿0.000029	-4.39	$5.9M ₿35.4	$2.3 ₿0.000031	$2.09 ₿0.000029	$14.06K ₿1.08	$5.9M ₿296.08	$5.9M ₿35.4
1892	Jesus Coin JESUS	$0.00000003759 ₿0.0000000000013	-1.13	$5.88M ₿217.77	$0.00000003807 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$32.08K ₿3.36	$29.23M ₿1.08K	$5.88M ₿217.77
1893	RyuJin RYU	$0.000000005874	-4.94	$5.86M	$0.000000006184	$0.000000005686	$25.58K	$5.86M	$5.86M
1894	sETH2 SETH2	$2,291.8 ₿0.050	-10.25	$5.85M ₿1.15K	$2,561.76 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1897	LOCK IN LOCKIN	$0.00587	0.80	$5.84M	$0.00587	$0.004808	$417.54K	$5.84M	$5.84M
1898	Pepe 2.0 PEPE2.0	$0.00000001242 ₿0.00000000000084	-4.82	$5.83M ₿398.16	$0.00000001314 ₿0.00000000000089	$0.00000001204 ₿0.00000000000083	$656.99K ₿54.17	$5.83M ₿398.16	$5.83M ₿398.16
1902	HUSD HUSD	$0.03081 ₿0.0000011	3.83	$5.79M ₿212.52	$0.03103 ₿0.0000011	$0.0288 ₿0.0000011	$5.71 ₿0.24	$5.79M ₿212.52	$5.79M ₿212.52
1903	Polytrade TRADE	$0.1346 ₿0.000036	-8.73	$5.77M ₿1.2K	$0.1479 ₿0.000038	$0.1326 ₿0.000036	$267.43K ₿19.64	$13.45M ₿3.69K	$5.77M ₿1.2K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}