Pagina dei risultati 15 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1677	Manta mETH METH	$1,819.17	1.61	$7.55M	$1,839.93	$1,784.92	$365.79	$7.55M	$7.55M
1678	Adappter Token ADP	$0.001815 ₿0.000000055	0.35	$7.51M ₿167.04	$0.001851 ₿0.000000056	$0.001801 ₿0.000000053	$390.55K ₿6.09	$18.16M ₿553.92	$7.51M ₿167.04
1680	Hydranet HDN	$0.04182 ₿0.00000069	1.94	$7.51M ₿111.84	$0.04185 ₿0.00000073	$0.04056 ₿0.00000068	$83.05K ₿1.52	$12.55M ₿208.86	$7.51M ₿111.84
1681	Divi DIVI	$0.001746 ₿0.000000035	16.42	$7.45M ₿134.88	$0.001753 ₿0.000000035	$0.001498 ₿0.000000032	$170.94K ₿4.69	$7.46M	$7.45M ₿134.88
1682	lmeow LMEOW	$0.007462 ₿0.00000031	1.38	$7.46M ₿313.62	$0.007804 ₿0.00000041	$0.007322 ₿0.00000031	$30.18K ₿10.51	$7.46M ₿313.62	$7.46M ₿313.62
1683	XX Network XX	$0.02289 ₿0.0000025	-2.06	$7.45M ₿0	$0.02389 ₿0.0000027	$0.02287 ₿0.0000024	$81.39K ₿1.32	$21.79M ₿2.44K	$7.45M ₿0
1684	Foxy FOXY	$0.001853	-3.26	$7.41M	$0.001935	$0.001731	$3.86M	$18.53M	$7.41M
1685	Meeds DAO MEED	$0.3631 ₿0.0000044	1.65	$7.43M ₿60.3	$0.3664 ₿0.0000045	$0.3558 ₿0.0000044	$4.94K ₿0.5	$7.45M ₿32.83	$7.43M ₿60.3
1686	Cere Network CERE	$0.001117 ₿0.00000010	-0.38	$7.42M ₿695.06	$0.001122 ₿0.00000010	$0.001111 ₿0.000000098	$107K ₿16.07	$11.17M ₿1.05K	$7.42M ₿695.06
1687	Stronghold Staked SOL STRONGSOL	$166.8	-1.04	$7.43M	$171.45	$164.8	$7.75K	$7.43M	$7.43M
1688	Ethervista VISTA	$7.87	-1.13	$7.42M	$8.12	$7.75	$1.59M	$7.42M	$7.42M
1689	Hydro Protocol HDRO	$0.02601 ₿0.0000059	4.02	$7.4M ₿716.53	$0.02608 ₿0.0000059	$0.02458 ₿0.0000055	$106.09K ₿4.69	$25.97M ₿5.93K	$7.4M ₿716.53
1690	Ambire Wallet WALLET	$0.01074 ₿0.00000041	1.42	$7.41M ₿230.17	$0.01079 ₿0.00000042	$0.01055 ₿0.00000038	$562.01K ₿8.59	$7.45M ₿231.72	$7.41M ₿230.17
1692	mETH Protocol COOK	$0.0077	2.80	$7.4M	$0.00788	$0.007212	$665.4K	$38.53M	$7.4M
1693	BTC Proxy BTCPX	$28,252 ₿1.0040	37.06	$7.39M ₿0	$32,681 ₿1.011	$20,613 ₿0.99	$1.2K ₿0.26	$7.39M	$7.39M ₿0
1694	NPC On Solana NPCS	$0.007404	-5.89	$7.41M	$0.008388	$0.007352	$402.12K	$7.41M	$7.41M
1696	Thala THL	$0.1393 ₿0.000025	8.96	$7.34M ₿835.15	$0.1406 ₿0.000031	$0.1279 ₿0.000025	$136.6K ₿44.91	$13.94M ₿2.53K	$7.34M ₿835.15
1697	Tarot TAROT	$0.1093 ₿0.0000035	4.35	$7.33M ₿0	$0.1094 ₿0.0000035	$0.104 ₿0.0000033	$103.4K ₿3.38	$10.92M ₿355	$7.33M ₿0
1698	MCDex MCB	$1.92 ₿0.00017	1.96	$7.29M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$60.4K ₿3.88	$9.21M ₿827.38	$7.29M ₿655.12
1699	Laqira Protocol LQR	$0.08479 ₿0.00000040	2.48	$7.38M ₿0	$0.08484 ₿0.00000040	$0.08117 ₿0.00000038	$258.18K ₿0.2	$211.86M ₿4.04K	$7.38M ₿0
1700	Mintlayer ML	$0.03815 ₿0.0000059	-0.59	$7.32M ₿665.37	$0.03919 ₿0.0000065	$0.03769 ₿0.0000059	$256.41K ₿24.35	$15.25M ₿2.39K	$7.32M ₿665.37
1702	TRAC (Ordinals) TRAC	$0.348 ₿0.000055	-2.65	$7.29M ₿1.18K	$0.3648 ₿0.000063	$0.3273 ₿0.000053	$602.19K ₿15.18	$7.29M ₿1.18K	$7.29M ₿1.18K
1703	WELF WELF	$0.9552	-1.72	$7.29M	$0.9759	$0.9207	$46.52K	$47.76M	$7.29M
1704	PHNIX PHNIX	$0.00001373	4.15	$7.27M	$0.00001421	$0.00001307	$259.67K	$8.07M	$7.27M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001252 ₿0.00000000013	$0.00001186 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Muse MUSE	$8.76 ₿0.00027	11.48	$7.27M ₿262.4	$10.55 ₿0.00027	$7.77 ₿0.00026	$1.36M ₿6.86	$7.27M ₿262.42	$7.27M ₿262.4
1706	StakeWise SWISE	$0.01299 ₿0.00000048	5.37	$7.26M ₿204.21	$0.01301 ₿0.00000048	$0.01231 ₿0.00000047	$13.99K ₿0.01	$12.99M ₿481.2	$7.26M ₿204.21
1708	Kin KIN	$0.00000273 ₿0.00000000029	8.75	$7.23M ₿858.26	$0.00000277 ₿0.00000000029	$0.000002479 ₿0.00000000028	$320.68K ₿3.63	$7.23M ₿858.26	$7.23M ₿858.26
1709	Cross The Ages CTA	$0.01696	-12.66	$7.22M	$0.01959	$0.01637	$262.85K	$8.48M	$7.22M
1714	Bitcoin Diamond BCD	$0.03807 ₿0.0000019	5.10	$7.16M ₿366.15	$0.04022 ₿0.0000019	$0.03491 ₿0.0000018	$31.09K ₿0.58	$7.16M ₿408.66	$7.16M ₿366.15
1715	Nuls NULS	$0.06418 ₿0.000012	-6.21	$7.21M ₿1.38K	$0.0694 ₿0.000013	$0.06306 ₿0.000011	$2.97M ₿199.6	$8.44M ₿1.62K	$7.21M ₿1.38K
1716	Augur REP	$0.8889 ₿0.000016	-3.66	$7.15M ₿135.62	$0.9473 ₿0.000017	$0.8808 ₿0.000016	$89.27K ₿10.66	$7.15M ₿135.62	$7.15M ₿135.62
1717	Inter Milan Fan Token INTER	$0.8382 ₿0.000042	2.85	$7.12M ₿185.01	$0.8398 ₿0.000043	$0.8138 ₿0.000039	$101.45K ₿30.18	$7.12M ₿847.63	$7.12M ₿185.01
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Paint Swap BRUSH	$0.01701 ₿0.00000047	7.31	$7.01M ₿171.63	$0.01711 ₿0.00000049	$0.01585 ₿0.00000045	$35.17K ₿0.74	$7.01M ₿178.98	$7.01M ₿171.63
1721	Mars Protocol MARS	$0.01232 ₿0.00000099	19.19	$7.07M ₿209.75	$0.01232 ₿0.0000010	$0.01025 ₿0.00000097	$9.85K ₿0.23	$7.08M ₿1K	$7.07M ₿209.75
1723	Welshcorgicoin WELSH	$0.0007208 ₿0.000000095	4.98	$7.21M ₿954.63	$0.000854 ₿0.00000010	$0.0006602 ₿0.000000094	$20.85K ₿21.4	$7.21M ₿954.63	$7.21M ₿954.63
1724	Arc ARC	$0.007264 ₿0.0000010	3.03	$7.05M ₿986.01	$0.007486 ₿0.0000011	$0.00697 ₿0.0000010	$56.33K ₿8.27	$7.23M ₿1.07K	$7.05M ₿986.01
1726	SolForge Fusion SFG	$1.18	-2.60	$7.01M	$1.24	$1.17	$7.91K	$99.4M	$7.01M
1727	Draggin Karma Points DKP	$0.001755	5.22	$7.01M	$0.001757	$0.001655	$4.39K	$14.05M	$7.01M
1728	Spinning Cat OIIAOIIA	$0.006967	-15.52	$7M	$0.008513	$0.006743	$364.17K	$7M	$7M
1729	LIF3 (OLD) LIF3	$0.002654 ₿0.00000016	-1.65	$6.86M ₿428.96	$0.002769 ₿0.00000017	$0.002499 ₿0.00000016	$1.44K ₿0.13	$23.31M ₿1.46K	$6.86M ₿428.96
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1628 ₿0.0000017	$0.1552 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Vtrading VTRADING	$0.007051	-1.41	$7.05M	$0.007322	$0.006443	$238.71K	$7.05M	$7.05M
1731	Peercoin PPC	$0.2355 ₿0.0000088	3.71	$6.95M ₿255.62	$0.2791 ₿0.0000090	$0.2204 ₿0.0000082	$32.67K ₿1.01	$6.95M ₿242.22	$6.95M ₿255.62
1732	Polaris Share POLA	$0.01369 ₿0.00000063	1.08	$6.95M ₿277.28	$0.01399 ₿0.00000068	$0.01334 ₿0.00000062	$162.44K ₿19.93	$63.01M ₿2.92K	$6.95M ₿277.28
1733	DecideAI DCD	$0.01398 ₿0.00000040	2.43	$6.92M ₿0	$0.01406 ₿0.00000043	$0.0132 ₿0.00000040	$194.02K ₿0	$13.75M ₿404.21	$6.92M ₿0
1735	DexCheck AI DCK	$0.009773 ₿0.0000012	5.93	$6.88M ₿441.85	$0.01014 ₿0.0000013	$0.009216 ₿0.0000011	$301.12K ₿16.12	$9.39M ₿1.2K	$6.88M ₿441.85
1736	Celo Euro CEUR	$1.14 ₿0.000015	0.21	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$628.88K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1737	Galaxia GXA	$0.002313 ₿0.000000033	0.08	$6.83M ₿91.32	$0.002335 ₿0.000000033	$0.002262 ₿0.000000032	$23.18K ₿14.84	$17.63M ₿257.6	$6.83M ₿91.32
1738	Shrapnel SHRAP	$0.005529 ₿0.0000035	0.66	$6.85M ₿1.54K	$0.005887 ₿0.0000037	$0.005436 ₿0.0000034	$259.68K ₿26.34	$16.61M ₿10.57K	$6.85M ₿1.54K
1741	NFTX NFTX	$16.19 ₿0.00026	-6.34	$6.8M ₿110.33	$17.29 ₿0.00028	$15.74 ₿0.00026	$87.1 ₿0.94	$10.52M ₿170.75	$6.8M ₿110.33
1743	PlayDapp PDA	$0.01092 ₿0.0000017	-1.60	$6.74M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$18.44M ₿84.32	$7.63M ₿1.24K	$6.74M ₿1.04K
1745	Pharaoh PHAR	$365 ₿0.00094	1.00	$6.61M ₿0	$368.21 ₿0.0010	$354.57 ₿0.00094	$59.27K ₿0	$48.27M ₿47.39	$6.61M ₿0
1746	Origin Dollar OUSD	$0.9973 ₿0.000014	0.10	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$181.53K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1748	King Protocol KING	$601.95	2.04	$6.68M	$620.29	$575.29	$69.28K	$6.68M	$6.68M
1749	Dream Machine Token DMT	$6.69 ₿0.0013	-0.47	$6.65M ₿786.04	$6.99 ₿0.0013	$6.55 ₿0.0012	$162.07K ₿10.7	$6.65M ₿1.31K	$6.65M ₿786.04
1750	Sentinel DVPN	$0.0003005 ₿0.000000025	-1.37	$6.61M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$228.96K ₿4.09	$9.45M ₿701.54	$6.61M ₿458.68
1751	Only1 LIKE	$0.0167 ₿0.0000027	-8.75	$6.6M ₿752.61	$0.01845 ₿0.0000031	$0.01645 ₿0.0000027	$636.17K ₿18.71	$8.35M ₿1.38K	$6.6M ₿752.61
1752	OX Coin OX	$0.002304 ₿0.00000019	6.84	$6.64M ₿725.78	$0.002443 ₿0.00000020	$0.002129 ₿0.00000018	$1.5M ₿4.23	$6.64M ₿725.78	$6.64M ₿725.78
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Tema TEMA	$0.006541	16.15	$6.53M	$0.006957	$0.005632	$509.23K	$6.53M	$6.53M
1756	xExchange MEX	$0.00000156 ₿0.000000000093	-1.36	$6.53M ₿389.39	$0.00000159 ₿0.000000000096	$0.00000152 ₿0.000000000093	$68.33K ₿0.62	$12.57M ₿749.35	$6.53M ₿389.39
1757	sekoia by Virtuals SEKOIA	$0.00656	12.85	$6.53M	$0.006552	$0.005813	$230.6K	$6.53M	$6.53M
1758	WiFi Map WIFI	$0.01097 ₿0.0000018	3.80	$6.46M ₿566.16	$0.011 ₿0.0000019	$0.01056 ₿0.0000018	$81.57K ₿12.9	$10.97M ₿1.84K	$6.46M ₿566.16
1760	GATSBY GATSBY	$0.1118	5.29	$6.44M	$0.112	$0.1057	$15.9K	$11.17M	$6.44M
1762	FLUX Token FLX	$0.02386 ₿0.0000027	-0.39	$6.41M ₿730.13	$0.02441 ₿0.0000027	$0.02372 ₿0.0000025	$929.47 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1764	MINATIVERSE MNTC	$1.17 ₿0.000036	5.37	$6.4M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$243.66K ₿16.04	$12.11M ₿406.8	$6.4M ₿228.94
1765	Blocksquare BST	$0.1082 ₿0.000011	2.92	$6.42M ₿559.68	$0.1085 ₿0.000011	$0.1043 ₿0.000011	$248.28K ₿12.64	$6.42M ₿559.68	$6.42M ₿559.68
1767	Jeff JEFF	$6.39	-4.22	$6.38M	$6.78	$6.36	$218.18K	$6.38M	$6.38M
1768	Bifrost Native Coin BNC	$0.144 ₿0.0000073	2.12	$6.38M ₿284.77	$0.1445 ₿0.0000076	$0.1402 ₿0.0000072	$4.59M ₿4.85	$11.52M ₿584.41	$6.38M ₿284.77
1769	Moon Tropica CAH	$2.27 ₿0.00053	5.69	$6.37M ₿1.45K	$2.33 ₿0.00058	$2.09 ₿0.00043	$22.22K ₿13.95	$7.95M ₿1.87K	$6.37M ₿1.45K
1770	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1771	Router Protocol ROUTE	$0.01023	-0.81	$6.36M	$0.01042	$0.01014	$2.45M	$10.23M	$6.36M
1772	AC Milan Fan Token ACM	$0.84 ₿0.000043	1.04	$6.35M ₿267.99	$0.8462 ₿0.000044	$0.8244 ₿0.000039	$1.63M ₿139.33	$16.73M ₿871.39	$6.35M ₿267.99
1774	Kolin KOLIN	$0.006302	-9.51	$6.31M	$0.007011	$0.005878	$138.13K	$6.31M	$6.31M
1775	Otherworld OWN	$0.178	6.45	$6.3M	$0.1995	$0.163	$29.48K	$178.37M	$6.3M
1776	Ovr OVR	$0.1229 ₿0.0000067	0.73	$6.3M ₿344.8	$0.1238 ₿0.0000069	$0.1214 ₿0.0000065	$278.5K ₿24.64	$10.79M ₿590.47	$6.3M ₿344.8
1777	UFO Gaming UFO	$0.0000002446 ₿0.000000000017	1.08	$6.3M ₿457.39	$0.0000002501 ₿0.000000000018	$0.0000002409 ₿0.000000000017	$158.22K ₿8.7	$6.3M ₿457.39	$6.3M ₿457.39
1778	Katana Inu KATA	$0.0001663 ₿0.000000026	-8.95	$6.29M ₿721.59	$0.0001875 ₿0.000000029	$0.0001656 ₿0.000000026	$231.48K ₿6.58	$8.32M ₿1.33K	$6.29M ₿721.59
1779	APWine APW	$0.6521 ₿0.000037	-0.08	$6.28M ₿363.88	$0.6881 ₿0.000039	$0.6311 ₿0.000036	$1.44K ₿12.36	$32.6M ₿1.89K	$6.28M ₿363.88
1780	Oxygen OXY	$0.03104 ₿0.00000082	1.98	$6.28M ₿166.51	$0.03174 ₿0.00000087	$0.03005 ₿0.00000078	$5.13K ₿0.1	$310.44M ₿8.23K	$6.28M ₿166.51
1781	Monkey Pox POX	$0.006267	16.02	$6.27M	$0.006609	$0.005298	$26.06K	$6.27M	$6.27M
1782	Mysterium MYST	$0.1931 ₿0.0000028	3.06	$6.26M ₿92.42	$0.1939 ₿0.0000029	$0.1872 ₿0.0000026	$53.31K ₿1.63	$6.26M ₿92.42	$6.26M ₿92.42
1783	Jesus Coin JESUS	$0.00000004004 ₿0.0000000000013	0.73	$6.26M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$17.54K ₿3.36	$31.11M ₿1.08K	$6.26M ₿217.77
1785	Kwenta KWENTA	$11.75 ₿0.0018	2.72	$6.25M ₿1.01K	$11.83 ₿0.0021	$11.2 ₿0.0018	$2.82K ₿6.19	$9.37M ₿1.51K	$6.25M ₿1.01K
1786	ether.fi Staked EIGEN EEIGEN	$1.02	2.57	$6.24M	$1.04	$0.9813	$7.51K	$6.24M	$6.24M
1789	Matr1x MAX	$0.04774	-9.45	$6.22M	$0.05277	$0.04548	$9.4M	$38.13M	$6.22M
1790	DeFi Kingdoms JEWEL	$0.05523 ₿0.0000027	-1.31	$6.22M ₿310.1	$0.06083 ₿0.0000028	$0.05435 ₿0.0000026	$66.91K ₿0.29	$6.63M ₿330.67	$6.22M ₿310.1
1791	Toby ToadGod TOBY	$0.00000001644 ₿0.00000000000057	-0.62	$6.22M ₿0	$0.00000001702 ₿0.00000000000072	$0.0000000161 ₿0.00000000000052	$8.86K ₿5.76	$6.91M ₿245.75	$6.22M ₿0
1793	Pepe 2.0 PEPE2.0	$0.00000001323 ₿0.00000000000084	4.77	$6.21M ₿398.16	$0.00000001362 ₿0.00000000000089	$0.00000001255 ₿0.00000000000083	$998.64K ₿54.17	$6.21M ₿398.16	$6.21M ₿398.16
1794	Archway ARCH	$0.01023 ₿0.0000024	1.73	$6.19M ₿755.52	$0.01024 ₿0.0000025	$0.01004 ₿0.0000023	$34.72K ₿1.66	$11.72M ₿2.64K	$6.19M ₿755.52
1795	f(x) Coin FX	$0.09349 ₿0.0000028	-1.80	$6.18M ₿2.03K	$0.0969 ₿0.0000030	$0.09165 ₿0.0000028	$327.18K ₿39.52	$6.18M ₿2.03K	$6.18M ₿2.03K
1796	1GUY 1GUY	$0.006179	-0.61	$6.18M	$0.00623	$0.006157	$51.33	$6.18M	$6.18M
1797	Galeon GALEON	$0.008374 ₿0.00000051	-0.21	$6.17M ₿352.67	$0.008703 ₿0.00000052	$0.008315 ₿0.00000050	$152.02K ₿6.74	$21.58M ₿1.33K	$6.17M ₿352.67
1798	Yelay YLAY	$0.008904	1.42	$6.18M	$0.008999	$0.008779	$8.75K	$8.9M	$6.18M
1799	Party PARTY	$0.003007	4.26	$6.17M	$0.003117	$0.002811	$40.74K	$6.17M	$6.17M
1800	Krypton DAO KRD	$0.06015 ₿0.000011	0.17	$6.16M ₿1.19K	$0.06105 ₿0.000011	$0.05897 ₿0.000011	$21.18K ₿0.1	$601.58M ₿116.57K	$6.16M ₿1.19K
1801	Financie Token FNCT	$0.001628 ₿0.000000066	0.66	$6.16M ₿0	$0.001641 ₿0.000000069	$0.001609 ₿0.000000064	$84.14K ₿3.73	$32.58M ₿1.33K	$6.16M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}