Pagina dei risultati 15 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2448	Inter Milan Fan Token INTER	$0.3666 ₿0.000042	-1.53	$3.87M ₿185.01	$0.3736 ₿0.000043	$0.3636 ₿0.000039	$521.85K ₿30.18	$3.87M ₿847.63	$3.87M ₿185.01
2450	BitKan KAN	$0.0007089 ₿0.000000015	-0.42	$3.87M ₿84.72	$0.0007223 ₿0.000000016	$0.0006975 ₿0.000000015	$51.07K ₿4.99	$7.09M ₿155.38	$3.87M ₿84.72
2451	Masa MASA	$0.006972	17.48	$3.86M	$0.007312	$0.005935	$2.15M	$10.87M	$3.86M
2452	STEPN Green Satoshi Token on Solana GST-SOL	$0.003405 ₿0.00000058	2.30	$3.91M ₿683.37	$0.004476 ₿0.00000061	$0.003328 ₿0.00000057	$1.94M ₿33	$3.94M ₿689.32	$3.91M ₿683.37
2456	Lifeform LFT	$0.006187	-0.11	$3.81M	$0.006196	$0.006186	$537.71	$6.19M	$3.81M
2457	BeethovenX sFTMX SFTMX	$0.1921 ₿0.000016	-3.38	$3.81M ₿376.79	$0.2067 ₿0.000016	$0.166 ₿0.000015	$43.68 ₿3.97	$3.81M ₿354.12	$3.81M ₿376.79
2461	Grok GROK	$0.0006017 ₿0.00000014	-4.64	$3.8M ₿959.29	$0.0006454 ₿0.00000017	$0.0005973 ₿0.00000014	$1.15M ₿171.02	$3.97M ₿1K	$3.8M ₿959.29
2462	LightLink LL	$0.009582	-1.57	$3.8M	$0.009735	$0.009572	$270.74K	$9.59M	$3.8M
2463	Yelay YLAY	$0.005475	1.00	$3.8M	$0.005568	$0.005357	$2.18K	$5.48M	$3.8M
2465	WLTH WLTH	$0.004236	-3.58	$3.79M	$0.004468	$0.004236	$208.43K	$4.15M	$3.79M
2466	Nya NYA	$0.0000001032	-2.45	$3.79M	$0.0000001071	$0.0000001019	$5.23K	$3.8M	$3.79M
2467	Shido Network SHIDO	$0.0002101 ₿0.000000025	1.35	$3.78M ₿454.65	$0.0002172 ₿0.000000027	$0.0002072 ₿0.000000024	$144.92K ₿20.75	$3.78M ₿458.64	$3.78M ₿454.65
2469	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2471	Billy (Bitcoin) BDC	$0.003743	17.11	$3.78M	$0.003965	$0.003157	$39.56K	$3.78M	$3.78M
2475	Dogebonk DOBO	$0.000000006924 ₿0.00000000000014	0.03	$3.76M ₿80.11	$0.00000000705 ₿0.00000000000014	$0.000000006866 ₿0.00000000000014	$381.45 ₿0.12	$6.92M ₿146.4	$3.76M ₿80.11
2476	Osmosis allETH ETH	$3,398.04	-1.27	$3.77M	$3,476.79	$3,359.26	$320.39K	$3.77M	$3.77M
2477	HERBCOIN HERB	$0.04058	-13.71	$3.75M	$0.0471	$0.03762	$4.4K	$4.06M	$3.75M
2479	Edgevana Staked SOL EDGESOL	$195.47 ₿0.0026	-2.92	$3.74M ₿0	$203.73 ₿0.0028	$193.87 ₿0.0026	$166.84 ₿0	$3.74M ₿0.29	$3.74M ₿0
2480	Sidus SIDUS	$0.0003378 ₿0.00000015	2.11	$3.74M ₿1.68K	$0.0003468 ₿0.00000016	$0.000327 ₿0.00000015	$308.89K ₿27.98	$6.38M ₿3.37K	$3.74M ₿1.68K
2482	American Coin USA	$0.0000003211	-2.73	$3.73M	$0.0000003363	$0.0000003146	$776.3K	$3.73M	$3.73M
2484	Slothana SLOTH	$0.00201	-3.91	$3.73M	$0.002124	$0.002009	$171.37K	$3.73M	$3.73M
2486	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$101,720	-1.50	$3.72M	$104,024	$101,163	$174.47K	$3.72M	$3.72M
2488	Storm Trade STORM	$0.012	-1.11	$3.72M	$0.01222	$0.0119	$153.25K	$12M	$3.72M
2489	Tower TOWER	$0.0007496 ₿0.00000016	-0.31	$3.72M ₿206.34	$0.0007716 ₿0.00000019	$0.0007381 ₿0.00000015	$491.03K ₿14.49	$7.48M ₿1.63K	$3.72M ₿206.34
2490	Robonomics Network XRT	$1.29 ₿0.00012	-0.20	$3.71M ₿219.48	$1.29 ₿0.00013	$1.21 ₿0.00011	$8.62K ₿4.71	$3.71M ₿1.19K	$3.71M ₿219.48
2491	Mistery MERY	$0.00000882 ₿0.000000000026	-4.87	$3.71M ₿0	$0.000009409 ₿0.000000000034	$0.00000878 ₿0.000000000023	$14.97K ₿3.82	$3.71M ₿10.99	$3.71M ₿0
2494	W Coin WCO	$0.0005676	2.61	$3.69M	$0.0005668	$0.0005355	$121.64K	$5.67M	$3.69M
2495	Mintlayer ML	$0.01789 ₿0.0000059	-1.16	$3.69M ₿665.37	$0.01816 ₿0.0000065	$0.01786 ₿0.0000059	$114.91K ₿24.35	$7.15M ₿2.39K	$3.69M ₿665.37
2496	MyStandard MYST	$0.01717	-1.55	$3.69M	$0.01838	$0.01611	$12.99K	$17.05M	$3.69M
2497	Presearch PRE	$0.004119 ₿0.00000030	0.88	$3.69M ₿162.64	$0.004131 ₿0.00000030	$0.004026 ₿0.00000029	$4.44K ₿7.09	$4.12M ₿227.17	$3.69M ₿162.64
2502	MAGA TRUMP	$0.0813 ₿0.000084	-1.19	$3.66M ₿3.93K	$0.08321 ₿0.000086	$0.08087 ₿0.000077	$329.55K ₿32.7	$3.66M ₿3.93K	$3.66M ₿3.93K
2506	AION 5100 AION	$0.1731	-1.30	$3.65M	$0.1842	$0.1708	$19.1K	$3.65M	$3.65M
2507	Ēnosys HLN	$0.05651 ₿0.0000033	0.67	$3.65M ₿132.42	$0.05687 ₿0.0000034	$0.05577 ₿0.0000033	$56.84K ₿1.12	$8.48M ₿501.73	$3.65M ₿132.42
2510	ZARP Stablecoin ZARP	$0.05698 ₿0.00000075	0.01*	$3.65M ₿0	$0.05725 ₿0.00000076	$0.0566 ₿0.00000072	$17.23K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2512	Decentrawood DEOD	$0.007029 ₿0.000000029	-1.48	$3.64M ₿0	$0.007178 ₿0.000000029	$0.006912 ₿0.000000028	$202.29K ₿1.03	$3.64M ₿2.82	$3.64M ₿0
2516	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2517	hi Dollar HI	$0.00005496 ₿0.0000000075	0.03	$3.62M ₿28.14	$0.00005499 ₿0.0000000078	$0.00005115 ₿0.0000000074	$10.33K ₿1.88	$5.5M ₿73.5	$3.62M ₿28.14
2518	Good Person Coin GPCX	$0.0006447 ₿0.000000014	-0.74	$3.62M ₿81.28	$0.0006496 ₿0.000000014	$0.0006446 ₿0.000000013	$57.58 ₿0.11	$6.45M ₿144.85	$3.62M ₿81.28
2520	Guild of Guardians GOG	$0.004515 ₿0.0000025	-0.84	$3.61M ₿1.42K	$0.004607 ₿0.0000025	$0.004501 ₿0.0000018	$47.41K ₿27.1	$4.52M ₿2.56K	$3.61M ₿1.42K
2521	Aviator AVI	$0.0004862 ₿0.000000077	-1.65	$3.61M ₿520.3	$0.0005125 ₿0.000000086	$0.0004818 ₿0.000000076	$135.74K ₿3.36	$4.5M ₿716.1	$3.61M ₿520.3
2527	Luckycoin LKY	$0.1874	3.56	$3.59M	$0.1909	$0.1784	$88.26K	$3.59M	$3.59M
2528	ether.fi Staked EIGEN EEIGEN	$0.8242	-2.87	$3.58M	$0.8523	$0.812	$4.05K	$3.58M	$3.58M
2529	SNPad SNPAD	$0.01277	-0.08	$3.57M	$0.01303	$0.01107	$66.06K	$3.57M	$3.57M
2530	Dream Machine Token DMT	$3.59 ₿0.0013	5.41	$3.57M ₿786.04	$3.61 ₿0.0013	$3.4 ₿0.0012	$145.18K ₿10.7	$3.57M ₿1.31K	$3.57M ₿786.04
2533	SunContract SNC	$0.02907 ₿0.00000092	-0.04	$3.56M ₿113.45	$0.02918 ₿0.00000095	$0.02849 ₿0.00000092	$661.71K ₿6.92	$3.56M ₿113.45	$3.56M ₿113.45
2534	BLOCKLORDS LRDS	$0.07048	3.77	$3.56M	$0.08686	$0.06593	$1.33M	$7.17M	$3.56M
2535	Contango TANGO	$0.006798	-13.64	$3.57M	$0.007906	$0.006752	$6.44K	$6.8M	$3.57M
2536	Hatom HTM	$0.05194 ₿0.000029	2.33	$3.56M ₿617.23	$0.05452 ₿0.000029	$0.04937 ₿0.000028	$132.37K ₿3.1	$5.19M ₿2.9K	$3.56M ₿617.23
2537	ValleyDAO GROW	$0.322 ₿0.000021	-5.38	$3.56M ₿135.23	$0.3442 ₿0.000021	$0.321 ₿0.000018	$5.21K ₿1.01	$9.67M ₿638.19	$3.56M ₿135.23
2539	LushAI LUSH	$0.0005856 ₿0.000000043	-0.74	$3.54M ₿0	$0.0005971 ₿0.000000043	$0.0005779 ₿0.000000034	$2.32K ₿1.56	$11.52M ₿867.66	$3.54M ₿0
2540	Defactor REAL	$0.01184 ₿0.0000027	-2.69	$3.53M ₿310.35	$0.01223 ₿0.0000028	$0.01181 ₿0.0000026	$1.99K ₿7.21	$3.55M ₿816.11	$3.53M ₿310.35
2542	Thetanuts Finance NUTS	$0.001522	0.56	$3.52M	$0.001527	$0.001501	$85.81K	$15.23M	$3.52M
2543	Fluxbot FLUXB	$0.008182 ₿0.0000013	-2.54	$3.52M ₿0	$0.008537 ₿0.0000014	$0.008105 ₿0.0000012	$107.99K ₿5.26	$4.09M ₿683.77	$3.52M ₿0
2544	Rainicorn $RAINI	$0.007242 ₿0.00000010	0	$3.52M ₿52.98	$0.007242 ₿0.00000013	$0.007242 ₿0.00000010	$1.34 ₿0.06	$3.62M ₿54.46	$3.52M ₿52.98
2547	Solarcoin SLR	$0.05408 ₿0.00000034	1.08	$3.51M ₿22.13	$0.05441 ₿0.00000034	$0.05268 ₿0.00000033	$3.34K ₿0	$5.31B ₿33.49K	$3.51M ₿22.13
2548	Heurist HEU	$0.01925	3.87	$3.51M	$0.02034	$0.0182	$286.97K	$19.32M	$3.51M
2554	Mynth MNT	$0.07634	-3.88	$3.5M	$0.08021	$0.07443	$803.65	$7.63M	$3.5M
2555	Mochi MOCHI	$0.00000348 ₿0.00000000065	-4.30	$3.48M ₿660.41	$0.00000367 ₿0.00000000076	$0.00000345 ₿0.00000000066	$15.2K ₿9.35	$3.48M ₿660.41	$3.48M ₿660.41
2557	mini MINI	$0.003966	7.54	$3.48M	$0.00431	$0.003687	$516.87K	$3.48M	$3.48M
2558	Somnium Space CUBEs CUBE	$0.2338 ₿0.000016	0.80	$3.47M ₿245.61	$0.2338 ₿0.000016	$0.2312 ₿0.000016	$2.03K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2560	Veno USD VUSD	$1	0.46	$3.46M	$1.01	$0.9886	$14.44K	$3.46M	$3.46M
2562	FROK FROK	$0.01726 ₿0.0000024	-2.44	$3.46M ₿0	$0.01769 ₿0.0000025	$0.01717 ₿0.0000024	$617.95 ₿0.74	$7.24M ₿1.04K	$3.46M ₿0
2565	Kyber Network KNCL	$0.306 ₿0.000010	-3.99	$3.45M ₿231.35	$0.3231 ₿0.000012	$0.3027 ₿0.000010	$2.64K ₿1.12	$3.59M ₿145.82	$3.45M ₿231.35
2566	Pundu PUNDU	$0.003457	-2.54	$3.43M	$0.003596	$0.003408	$63.14	$3.43M	$3.43M
2567	Pandora PANDORA	$343.39 ₿0.13	-4.49	$3.43M ₿1.36K	$363.66 ₿0.14	$341.86 ₿0.13	$243.59K ₿71.13	$3.43M ₿1.36K	$3.43M ₿1.36K
2568	Splinterlands SPS	$0.006996 ₿0.00000025	-1.03	$3.43M ₿124.46	$0.007134 ₿0.00000025	$0.006882 ₿0.00000024	$25.33K ₿1.07	$9.29M ₿332.22	$3.43M ₿124.46
2570	Primate PRIMATE	$0.002082 ₿0.000000072	-2.36	$3.42M ₿14.09	$0.002152 ₿0.000000079	$0.002071 ₿0.000000072	$33.32 ₿0	$4.29M ₿148.59	$3.42M ₿14.09
2574	Fluence FLT	$0.01501 ₿0.000015	1.87	$3.41M ₿784.21	$0.01511 ₿0.000016	$0.01467 ₿0.000014	$141.39K ₿52.02	$15M ₿15.68K	$3.41M ₿784.21
2576	mfercoin MFER	$0.003409 ₿0.00000097	4.50	$3.41M ₿0	$0.003411 ₿0.0000010	$0.003203 ₿0.00000085	$203.9K ₿268.04	$3.41M ₿960.87	$3.41M ₿0
2577	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.12	$3.4M	$1	$0.9987	$5.07M	$3.4M	$3.4M
2582	Pluton PLU	$0.2577 ₿0.000083	-0.21	$3.36M ₿506.26	$0.2738 ₿0.000086	$0.2497 ₿0.000080	$314.92K ₿15.33	$3.61M ₿1.67K	$3.36M ₿506.26
2585	Feisty Doge NFT NFD	$0.00005984 ₿0.0000000046	-1.89	$3.35M ₿262.3	$0.00006172 ₿0.0000000053	$0.00005907 ₿0.0000000046	$4.42K ₿7.34	$5.98M ₿468.1	$3.35M ₿262.3
2586	ProximaX XPX	$0.0005156 ₿0.000000016	-17.26	$3.35M ₿106.45	$0.0006343 ₿0.000000017	$0.0004912 ₿0.000000015	$3.54K ₿0.65	$4.65M ₿147.81	$3.35M ₿106.45
2588	WINR Protocol WINR	$0.00455 ₿0.00000087	-3.03	$3.34M ₿298.27	$0.0047 ₿0.00000087	$0.004525 ₿0.00000083	$28.01K ₿3.14	$3.46M ₿313.61	$3.34M ₿298.27
2589	Osmosis allSOL SOL	$157.5	-2.68	$3.35M	$164.27	$156.23	$17.17K	$3.35M	$3.35M
2593	Ajna Protocol AJNA	$0.00424 ₿0.00000086	-0.41	$3.33M ₿7.23	$0.004262 ₿0.0000010	$0.004224 ₿0.00000075	$51.3K ₿0.27	$4.21M ₿864.36	$3.33M ₿7.23
2595	Celer Bridged WBTC (Conflux) WBTC	$101,655	-1.88	$3.33M	$103,601	$101,555	$16.64K	$3.33M	$3.33M
2596	PAW PAW	$0.000000003321 ₿0.00000000000023	3.42	$3.32M ₿98.55	$0.000000003418 ₿0.00000000000024	$0.000000003181 ₿0.00000000000023	$74.75K ₿9.54	$3.32M ₿232.66	$3.32M ₿98.55
2597	Mettalex MTLX	$0.8193 ₿0.000058	2.53	$3.32M ₿236.59	$0.845 ₿0.000058	$0.7905 ₿0.000046	$18.2K ₿3.44	$32.71M ₿2.33K	$3.32M ₿236.59
2598	Wrapped AyeAyeCoin WAAC	$0.5538	-7.89	$3.32M	$0.6044	$0.5363	$12.75K	$3.32M	$3.32M
2599	Polymath POLY	$0.03024 ₿0.0000014	0.61	$3.32M ₿1.28K	$0.03194 ₿0.0000016	$0.02912 ₿0.0000013	$5.26K ₿0.29	$30.24M ₿1.42K	$3.32M ₿1.28K
2601	Panther AI PAI	$0.01189	0.13	$3.32M	$0.01208	$0.0118	$968.41K	$5.65M	$3.32M
2602	DerivaDAO DDX	$0.06221 ₿0.0000011	-0.30	$3.31M ₿62.54	$0.06285 ₿0.0000011	$0.06221 ₿0.00000099	$69.58 ₿0.02	$3.31M ₿62.54	$3.31M ₿62.54
2606	LOCK IN LOCKIN	$0.003324	-10.10	$3.3M	$0.003728	$0.003237	$562.91K	$3.3M	$3.3M
2607	Strawberry AI BERRY	$0.03288	-3.45	$3.29M	$0.03692	$0.03267	$67.37K	$3.29M	$3.29M
2610	Glo Dollar USDGLO	$1 ₿0.000014	0.01	$3.26M ₿37.25	$1 ₿0.000014	$0.9989 ₿0.000014	$44.76K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2612	azit AZIT	$0.008535 ₿0.00000098	-0.72	$3.26M ₿164.05	$0.008703 ₿0.0000010	$0.008258 ₿0.00000097	$159.16K ₿7.31	$4.26M ₿490.43	$3.26M ₿164.05
2613	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2617	Fei USD FEI	$0.9998 ₿0.000013	-0.08	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9948 ₿0.000013	$14.17K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2622	Turbos Finance TURBOS	$0.000488 ₿0.000000059	-0.03	$3.23M ₿97.3	$0.000493 ₿0.000000062	$0.0004869 ₿0.000000059	$184.36K ₿11.29	$4.89M ₿221.51	$3.23M ₿97.3
2623	ZTX ZTX	$0.0007667 ₿0.00000027	4.38	$3.23M ₿647.98	$0.0008171 ₿0.00000029	$0.0007268 ₿0.00000027	$385.41K ₿16.72	$7.68M ₿2.79K	$3.23M ₿647.98
2624	StarLink STARL	$0.0000003236 ₿0.000000000048	1.08	$3.23M ₿485.73	$0.0000003322 ₿0.000000000053	$0.0000003128 ₿0.000000000048	$30.03K ₿31.61	$3.24M ₿486.75	$3.23M ₿485.73
2626	eBTC EBTC	$102,028	-0.96	$3.23M	$103,777	$101,106	$11.09K	$3.23M	$3.23M
2630	Rave KRAV	$0.00321 ₿0.00000062	-1.26	$3.21M ₿636.36	$0.003271 ₿0.00000095	$0.003202 ₿0.00000059	$47.37 ₿26.77	$32.1M ₿6.36K	$3.21M ₿636.36
2634	ZoidPay ZPAY	$0.00822 ₿0.00000021	8.78	$3.2M ₿86.25	$0.008249 ₿0.00000024	$0.007296 ₿0.00000021	$15.46K ₿6.69	$5.72M ₿154.01	$3.2M ₿86.25
2635	Harold HAROLD	$0.003202	-2.93	$3.2M	$0.003352	$0.00316	$36.03K	$3.2M	$3.2M
2637	APF coin APFC	$0.03454 ₿0.0000060	-9.09	$3.2M ₿124.15	$0.04766 ₿0.0000061	$0.02749 ₿0.0000059	$3.58K ₿8.9	$8.64M ₿1.51K	$3.2M ₿124.15
2641	Reality Metaverse RMV	$0.004326 ₿0.00000075	-9.62	$3.19M ₿226.42	$0.004801 ₿0.00000086	$0.004312 ₿0.00000074	$79.52K ₿7.3	$4.27M ₿759.21	$3.19M ₿226.42
2642	GT Protocol GTAI	$0.07863 ₿0.000045	-5.98	$3.19M ₿386.69	$0.08577 ₿0.000045	$0.07855 ₿0.000043	$476.18K ₿251.45	$5.9M ₿3.38K	$3.19M ₿386.69
2643	Serum SRM	$0.008302 ₿0.00000086	-5.83	$3.19M ₿323.97	$0.009604 ₿0.00000088	$0.008165 ₿0.00000081	$90.71K ₿22.08	$9.34M ₿949.73	$3.19M ₿323.97
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}