Pagina dei risultati 15 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2572	Octopus Network OCT	$0.03125 ₿0.0000057	0.48	$3.13M ₿454.85	$0.03149 ₿0.0000060	$0.03107 ₿0.0000055	$66.57K ₿7.77	$3.13M ₿577.89	$3.13M ₿454.85
2575	BlackCoin BLK	$0.0487 ₿0.00000032	0.29	$3.11M ₿20.62	$0.02968 ₿0.00000032	$0.02774 ₿0.00000030	$916.59 ₿0	$4.87M ₿32.89	$3.11M ₿20.62
2578	French Connection Finance ZYPTO	$0.003474 ₿0.00000054	-3.50	$3.1M ₿0	$0.003642 ₿0.00000055	$0.003436 ₿0.00000048	$8.43K ₿1.71	$3.1M ₿485.55	$3.1M ₿0
2581	SNPad SNPAD	$0.01106	16.92	$3.1M	$0.01117	$0.009461	$62.09K	$3.1M	$3.1M
2582	Angle Protocol ANGLE	$0.01535 ₿0.0000015	-4.38	$3.09M ₿317.7	$0.01605 ₿0.0000018	$0.01529 ₿0.0000013	$146.87 ₿8.18	$15.35M ₿1.58K	$3.09M ₿317.7
2583	Ethervista VISTA	$3.28	0.77	$3.09M	$3.35	$3.24	$316.93K	$3.09M	$3.09M
2584	Mother Iggy MOTHER	$0.003199	-0.23	$3.09M	$0.003232	$0.00319	$222.3K	$3.09M	$3.09M
2586	Atlas Navi NAVI	$0.01913 ₿0.0000060	2.23	$3.09M ₿534.76	$0.01921 ₿0.0000066	$0.01846 ₿0.0000060	$151.24K ₿12.7	$5.72M ₿1.83K	$3.09M ₿534.76
2587	Ovr OVR	$0.06017 ₿0.0000067	1.19	$3.09M ₿344.8	$0.06057 ₿0.0000069	$0.05929 ₿0.0000065	$168.84K ₿24.64	$5.28M ₿590.47	$3.09M ₿344.8
2589	Spectral SPEC	$0.149	2.81	$3.07M	$0.151	$0.1427	$908.06K	$14.91M	$3.07M
2591	Arkreen Token AKRE	$0.0005058 ₿0.000000072	4.69	$3.07M ₿0	$0.00053 ₿0.000000079	$0.0004832 ₿0.000000070	$9.35K ₿0.83	$5.06M ₿1.82	$3.07M ₿0
2596	STAT STAT	$0.0403 ₿0.0000027	-0.42	$3.06M ₿114.6	$0.04115 ₿0.0000028	$0.04011 ₿0.0000026	$138.59K ₿4.22	$3.91M ₿271.43	$3.06M ₿114.6
2599	Sensay SNSY	$0.0005168 ₿0.000000045	2.16	$3.06M ₿0	$0.0005208 ₿0.000000049	$0.000502 ₿0.000000040	$616K ₿4.47	$5.17M	$3.06M ₿0
2601	Bitcoin on Base BTCB	$0.1953	-1.77	$3.05M	$0.206	$0.1935	$18.94K	$3.05M	$3.05M
2608	bitsCrunch Token BCUT	$0.00498 ₿0.0000034	-2.29	$3.04M ₿190.74	$0.005214 ₿0.0000035	$0.00481 ₿0.0000034	$462.92K ₿3.26	$4.98M ₿3.44K	$3.04M ₿190.74
2609	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07733	-0.08	$3.04M	$0.07768	$0.07713	$72.65K	$7.73M	$3.04M
2611	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	-7.11	$3.04M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$1.87M ₿394.17	$3.04M ₿1.56K	$3.04M ₿1.56K
2617	ZambesiGold ZGD	$0.07201 ₿0.0000013	0.01*	$3.02M ₿56.11	$0.07201 ₿0.0000013	$0.072 ₿0.0000011	$20.48 ₿0.04	$12.75M ₿236.99	$3.02M ₿56.11
2618	mfercoin MFER	$0.003012 ₿0.00000097	2.81	$3.01M ₿0	$0.003083 ₿0.0000010	$0.002923 ₿0.00000085	$983.82K ₿268.04	$3.01M ₿960.87	$3.01M ₿0
2621	Celer Bridged WBTC (Conflux) WBTC	$90,161	-0.07	$3.01M	$90,802	$89,489	$4.05K	$3.01M	$3.01M
2624	Pandora PANDORA	$299.51 ₿0.13	2.46	$3M ₿1.36K	$303.83 ₿0.14	$291.74 ₿0.13	$284.88K ₿71.13	$3M ₿1.36K	$3M ₿1.36K
2629	GAMEE GMEE	$0.002185 ₿0.00000026	3.19	$2.98M ₿177	$0.002228 ₿0.00000027	$0.002112 ₿0.00000026	$442.68K ₿11	$6.95M ₿840.1	$2.98M ₿177
2630	AI Network AIN	$0.01104 ₿0.00000054	0.45	$2.97M ₿138.93	$0.01106 ₿0.00000058	$0.01097 ₿0.00000053	$78.05K ₿2.28	$7.73M ₿380.61	$2.97M ₿138.93
2633	Hoppy HOPPY	$0.000007019	-3.51	$2.96M	$0.000007379	$0.000007019	$1.03M	$2.96M	$2.96M
2636	Fluence FLT	$0.01206 ₿0.000015	-0.17	$2.94M ₿784.21	$0.01211 ₿0.000016	$0.01202 ₿0.000014	$91.28K ₿52.02	$12.06M ₿15.68K	$2.94M ₿784.21
2637	Artyfact ARTY	$0.1284 ₿0.000015	2.04	$2.94M ₿203.67	$0.1294 ₿0.000016	$0.1253 ₿0.000015	$2.29M ₿24.94	$3.19M ₿389.05	$2.94M ₿203.67
2638	Heurist HEU	$0.01602	-5.44	$2.93M	$0.01695	$0.01599	$184.18K	$16M	$2.93M
2640	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5675 ₿0.0000062	$0.5413 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2642	GemHUB GHUB	$0.01109 ₿0.0000015	0.50	$2.93M ₿141.62	$0.01116 ₿0.0000015	$0.01089 ₿0.0000014	$156.08K ₿3.49	$13.28M ₿1.83K	$2.93M ₿141.62
2644	APWine APW	$0.3021 ₿0.000037	101.47	$2.92M ₿363.88	$0.3057 ₿0.000039	$0.1499 ₿0.000036	$124.17 ₿12.36	$15.13M ₿1.89K	$2.92M ₿363.88
2646	Hawk HAWK	$0.00003912	1.91	$2.91M	$0.00003914	$0.00003822	$1.7K	$3.13M	$2.91M
2651	Rave KRAV	$0.002898 ₿0.00000062	0.17	$2.9M ₿636.36	$0.002935 ₿0.00000095	$0.002873 ₿0.00000059	$55.56 ₿26.77	$28.97M ₿6.36K	$2.9M ₿636.36
2652	Pundu PUNDU	$0.002903	-0.43	$2.89M	$0.002944	$0.002884	$5.21	$2.89M	$2.89M
2654	Mynth MNT	$0.06845	0	$2.88M	$0	$0	$47.92	$6.84M	$2.88M
2655	mStable USD MUSD	$1 ₿0.000014	0.52	$2.88M ₿45.25	$1 ₿0.000014	$0.9961 ₿0.000013	$639.12 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2656	WLTH WLTH	$0.003197	2.50	$2.87M	$0.003212	$0.00311	$124.15K	$3.13M	$2.87M
2658	LushAI LUSH	$0.0004755 ₿0.000000043	0.20	$2.87M ₿0	$0.0004837 ₿0.000000043	$0.0004717 ₿0.000000034	$299.6 ₿1.56	$9.35M ₿867.66	$2.87M ₿0
2660	Alphakek AIKEK	$0.01209 ₿0.00000023	-2.54	$2.87M ₿0	$0.01251 ₿0.00000026	$0.01197 ₿0.00000022	$5.73K ₿0.95	$2.87M ₿58.68	$2.87M ₿0
2663	Persistence XPRT	$0.01183 ₿0.0000045	3.56	$2.86M ₿918.58	$0.01197 ₿0.0000046	$0.01133 ₿0.0000045	$21.76K ₿6.88	$2.88M ₿924.05	$2.86M ₿918.58
2664	Mode MODE	$0.0005389	-3.14	$2.86M	$0.0005796	$0.0005342	$189.2K	$5.38M	$2.86M
2665	eBTC EBTC	$90,490	0.40	$2.86M	$91,217	$89,478	$2.25K	$2.86M	$2.86M
2667	Mistery MERY	$0.000006759 ₿0.000000000026	-5.69	$2.85M ₿0	$0.000007169 ₿0.000000000034	$0.000006589 ₿0.000000000023	$36.78K ₿3.82	$2.85M ₿10.99	$2.85M ₿0
2668	Cream CREAM	$1.23 ₿0.00069	-1.48	$2.85M ₿530.76	$1.26 ₿0.00070	$1.22 ₿0.00053	$534.45 ₿588.78	$3.59M ₿6.23K	$2.85M ₿530.76
2670	Molecules of Korolchuk IP-NFT VITA-FAST	$2.83 ₿0.000078	160.47	$2.84M ₿78.43	$3.09	$1.09	$131.04K ₿0	$2.84M ₿78.43	$2.84M ₿78.43
2671	BitShares BTS	$0.001047 ₿0.000000055	0.81	$2.84M ₿151.75	$0.00107 ₿0.000000057	$0.00103 ₿0.000000055	$73.33K ₿14.83	$3.14M ₿167.72	$2.84M ₿151.75
2675	KardiaChain KAI	$0.000595 ₿0.000000075	8.54	$2.83M ₿360.18	$0.0006081 ₿0.000000075	$0.000543 ₿0.000000070	$5.46K ₿1.44	$2.97M ₿377.15	$2.83M ₿360.18
2676	Dynex DNX	$0.02666 ₿0.0000098	-0.25	$2.83M ₿868.33	$0.02677 ₿0.000010	$0.02503 ₿0.0000098	$203.6K ₿32.42	$2.83M ₿868.35	$2.83M ₿868.33
2678	Osmosis allSOL SOL	$132.26	-0.22	$2.83M	$134.29	$132.03	$9.99K	$2.83M	$2.83M
2682	Serum SRM	$0.007397 ₿0.00000086	-12.45	$2.81M ₿323.97	$0.008846 ₿0.00000088	$0.007399 ₿0.00000081	$124.02K ₿22.08	$8.23M ₿949.73	$2.81M ₿323.97
2683	Cypherium CPH	$0.005186 ₿0.00000025	1.61	$2.8M ₿136.92	$0.005278	$0.004976	$58.68K ₿0.53	$35.41M ₿1.73K	$2.8M ₿136.92
2685	Heroes of Mavia MAVIA	$0.05435 ₿0.000069	-0.15	$2.8M ₿2.07K	$0.05581 ₿0.000071	$0.05404 ₿0.000067	$2.64M ₿628.04	$13.57M ₿17.24K	$2.8M ₿2.07K
2687	Kyber Network KNCL	$0.2496 ₿0.000010	-2.50	$2.8M ₿231.35	$0.26 ₿0.000012	$0.2493 ₿0.000010	$475.99 ₿1.12	$2.91M ₿145.82	$2.8M ₿231.35
2694	Feisty Doge NFT NFD	$0.0000497 ₿0.0000000046	-0.13	$2.79M ₿262.3	$0.00005018 ₿0.0000000053	$0.00004936 ₿0.0000000046	$1.05K ₿7.34	$4.98M ₿468.1	$2.79M ₿262.3
2695	Legend of Arcadia ARCA	$0.009256	0.56	$2.78M	$0.009275	$0.00918	$265.6K	$9.26M	$2.78M
2697	Robonomics Network XRT	$0.9624 ₿0.00012	1.95	$2.78M ₿219.48	$0.9671 ₿0.00013	$0.7956 ₿0.00011	$22.77K ₿4.71	$2.78M ₿1.19K	$2.78M ₿219.48
2699	ValleyDAO GROW	$0.2497 ₿0.000021	1.73	$2.77M ₿135.23	$0.2562 ₿0.000021	$0.2394 ₿0.000018	$3.52K ₿1.01	$7.5M ₿638.19	$2.77M ₿135.23
2700	DeFinity DEFX	$0.01808 ₿0.00000060	0.98	$2.77M ₿93.24	$0.0182 ₿0.00000061	$0.01789 ₿0.00000058	$162.2 ₿0.11	$3.1M ₿104.47	$2.77M ₿93.24
2702	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.06	$2.76M ₿37.25	$1 ₿0.000014	$0.9965 ₿0.000014	$4.7K ₿0.36	$2.76M ₿37.25	$2.76M ₿37.25
2708	Trabzonspor Fan Token TRA	$0.3627 ₿0.000019	-2.48	$2.74M ₿146.57	$0.3773 ₿0.000019	$0.358 ₿0.000018	$792.96K ₿36.02	$3.63M ₿193.34	$2.74M ₿146.57
2709	azit AZIT	$0.006977 ₿0.00000098	2.01	$2.74M ₿164.05	$0.007 ₿0.0000010	$0.006811 ₿0.00000097	$56.28K ₿7.31	$3.49M ₿490.43	$2.74M ₿164.05
2710	PAR Stablecoin PAR	$1.22 ₿0.000015	-0.24	$2.74M ₿33.47	$1.23 ₿0.000014	$1.22 ₿0.000013	$1.59K ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2711	Myria MYRIA	$0.00009665 ₿0.00000012	-3.71	$2.74M ₿2.16K	$0.0001041 ₿0.00000013	$0.00009662 ₿0.00000012	$250.53K ₿42.41	$4.84M ₿6.19K	$2.74M ₿2.16K
2713	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-1.82	$2.73M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$2.37M ₿152.61	$2.73M ₿569.09	$2.73M ₿569.09
2719	Permission Coin ASK	$0.0001232 ₿0.0000000065	-0.48	$2.71M ₿138.93	$0.0001242 ₿0.0000000066	$0.000123 ₿0.0000000064	$11.66K ₿2.11	$12.33M ₿657.17	$2.71M ₿138.93
2720	DeHub DHB	$0.0005659 ₿0.000000025	-3.45	$2.71M ₿83.48	$0.0005934 ₿0.000000028	$0.0005533 ₿0.000000024	$4.14K ₿0.08	$2.71M ₿203.37	$2.71M ₿83.48
2721	Polymath POLY	$0.02462 ₿0.0000014	-2.39	$2.7M ₿1.28K	$0.02574 ₿0.0000016	$0.02449 ₿0.0000013	$2.76K ₿0.29	$24.63M ₿1.42K	$2.7M ₿1.28K
2723	StarLink STARL	$0.0000002711 ₿0.000000000048	4.03	$2.7M ₿485.73	$0.0000002735 ₿0.000000000053	$0.0000002591 ₿0.000000000048	$21.3K ₿31.61	$2.71M ₿486.75	$2.7M ₿485.73
2724	Delta Exchange Token DETO	$0.028 ₿0.00000036	0.01*	$2.7M ₿33.15	$0.028 ₿0.00000035	$0.028 ₿0.00000033	$108.4 ₿0	$14M ₿179.36	$2.7M ₿33.15
2726	STEPN Green Satoshi Token on Solana GST-SOL	$0.002349 ₿0.00000058	-0.49	$2.7M ₿683.37	$0.002426 ₿0.00000061	$0.002343 ₿0.00000057	$97.76K ₿33	$2.72M ₿689.32	$2.7M ₿683.37
2727	Garden SEED	$0.2097 ₿0.0000064	0	$2.69M ₿68	$0.2097 ₿0.0000065	$0.2097 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2728	Fuse Network Token FUSE	$0.008579 ₿0.0000011	1.16	$2.68M ₿301.61	$0.00904 ₿0.0000012	$0.008372 ₿0.0000011	$422.79K ₿17.64	$3.33M ₿436.68	$2.68M ₿301.61
2731	Based Pepe PEPE	$0.000000006341	3.44	$2.67M	$0.000000006352	$0.000000005996	$24.87K	$2.67M	$2.67M
2733	Gridcoin GRC	$0.005412 ₿0.000000099	2.37	$2.67M ₿45.83	$0.00542 ₿0.000000099	$0.00508 ₿0.000000089	$1.06 ₿0	$2.76M	$2.67M ₿45.83
2737	L2 Standard Bridged WETH (Mode) WETH	$3,109.35	1.02	$2.66M	$3,119.86	$3,073.86	$27.46K	$2.66M	$2.66M
2745	Vexanium VEX	$0.002524 ₿0.000000021	0.01*	$2.65M ₿21.39	$0.002585 ₿0.000000021	$0.002524 ₿0.000000020	$203.72 ₿0.27	$2.65M ₿22.43	$2.65M ₿21.39
2746	Luckycoin LKY	$0.1373	-5.80	$2.65M	$0.1485	$0.137	$85.04K	$2.65M	$2.65M
2748	Wrapped Ampleforth WAMPL	$1.85 ₿0.00043	0.07	$2.64M ₿277.92	$1.86 ₿0.00044	$1.85 ₿0.00041	$16.13K ₿7.02	$2.64M ₿277.92	$2.64M ₿277.92
2751	WINR Protocol WINR	$0.003536 ₿0.00000087	2.89	$2.64M ₿298.27	$0.003539 ₿0.00000087	$0.003394 ₿0.00000083	$11.74K ₿3.14	$2.74M ₿313.61	$2.64M ₿298.27
2752	GoGoPool GGP	$0.3714 ₿0.00020	-1.58	$2.63M ₿706.93	$0.3815 ₿0.00020	$0.3711 ₿0.00019	$1.09K ₿0.8	$7.19M ₿3.82K	$2.63M ₿706.93
2755	Vai VAI	$0.9994 ₿0.000014	-0.08	$2.63M ₿98.41	$1 ₿0.000014	$0.9993 ₿0.000014	$43.26K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2756	FLUX Token FLX	$0.009781 ₿0.0000027	-2.72	$2.63M ₿730.13	$0.01012 ₿0.0000027	$0.009781 ₿0.0000025	$15.13 ₿0.26	$9.78M ₿2.72K	$2.63M ₿730.13
2759	Dagger XDAG	$0.002026 ₿0.00000010	-0.85	$2.62M ₿124.62	$0.002047 ₿0.00000010	$0.002009 ₿0.000000093	$342.87K ₿0.44	$2.93M ₿145.41	$2.62M ₿124.62
2760	Velas VLX	$0.0009418 ₿0.00000022	-78.69	$2.62M ₿580.39	$0.004459 ₿0.00000023	$0.00094 ₿0.00000021	$6.43K ₿15.52	$2.62M ₿580.39	$2.62M ₿580.39
2761	W Coin WCO	$0.0004012	-3.13	$2.61M	$0.0004191	$0.0004005	$173.33K	$4.01M	$2.61M
2762	Celer Bridged WETH (Conflux) WETH	$3,108.28	0.28	$2.61M	$3,132.69	$3,084.48	$4.34K	$2.61M	$2.61M
2765	Decentrawood DEOD	$0.004713 ₿0.000000029	-0.89	$2.6M ₿0	$0.004919 ₿0.000000029	$0.004691 ₿0.000000028	$210.74K ₿1.03	$2.6M ₿2.82	$2.6M ₿0
2769	L2 Standard Bridged DAI (Base) DAI	$0.9991	0.02	$2.59M	$1	$0.9978	$1.27M	$2.59M	$2.59M
2770	Energi NRG	$0.02575 ₿0.0000027	-1.89	$2.59M ₿211.44	$0.02628 ₿0.0000028	$0.02574 ₿0.0000027	$131.1K ₿7.88	$2.59M	$2.59M ₿211.44
2773	BLOCKLORDS LRDS	$0.04947	10.65	$2.58M	$0.05234	$0.04461	$412.82K	$4.94M	$2.58M
2776	Base God TYBG	$0.00002091 ₿0.0000000038	-0.93	$2.57M ₿474.67	$0.00002144 ₿0.0000000041	$0.00002091 ₿0.0000000035	$3.23K ₿16.99	$2.57M ₿474.67	$2.57M ₿474.67
2779	Panther AI PAI	$0.0092	1.33	$2.56M	$0.0093	$0.00908	$1.08M	$4.37M	$2.56M
2780	LOCK IN LOCKIN	$0.002573	1.76	$2.56M	$0.002605	$0.002456	$563.49K	$2.56M	$2.56M
2784	Fluxbot FLUXB	$0.005942 ₿0.0000013	0.09	$2.56M ₿0	$0.006002 ₿0.0000014	$0.005915 ₿0.0000012	$50.31K ₿5.26	$2.97M ₿683.77	$2.56M ₿0
2786	cbBTC Core Morpho Vault GTCBBTCC	$91,154	-0.17	$2.55M	$91,593	$90,862	$0	$2.55M	$2.55M
2787	Mintlayer ML	$0.01204 ₿0.0000059	0.44	$2.55M ₿665.37	$0.0121 ₿0.0000065	$0.01196 ₿0.0000059	$124.69K ₿24.35	$4.82M ₿2.39K	$2.55M ₿665.37
2791	Storm Trade STORM	$0.007807	-1.11	$2.54M	$0.007911	$0.00777	$141.03K	$7.81M	$2.54M
2792	Obyte GBYTE	$2.77 ₿0.00028	1.54	$2.54M ₿242.07	$3.96 ₿0.00028	$2.58 ₿0.00012	$3.96K ₿0.02	$2.77M ₿281.81	$2.54M ₿242.07
2793	Hydra HYDRA	$0.08648 ₿0.000011	0.30	$2.54M ₿266.21	$0.08662 ₿0.000011	$0.08622 ₿0.000010	$99.73K ₿3.85	$2.76M	$2.54M ₿266.21
2797	Mars Protocol MARS	$0.009446 ₿0.00000099	-1.55	$2.52M ₿209.75	$0.009817 ₿0.0000010	$0.00942 ₿0.00000097	$1.78K ₿0.23	$4.33M ₿1K	$2.52M ₿209.75
2798	mini MINI	$0.002878	-2.67	$2.52M	$0.002989	$0.002852	$374.06K	$2.52M	$2.52M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}