Pagina dei risultati 15 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2570	Bitcoin on Base BTCB	$0.2016	1.88	$3.14M	$0.206	$0.1968	$19.51K	$3.14M	$3.14M
2572	bitsCrunch Token BCUT	$0.005085 ₿0.0000034	-0.65	$3.13M ₿190.74	$0.00524 ₿0.0000035	$0.005065 ₿0.0000034	$398.98K ₿3.26	$5.13M ₿3.44K	$3.13M ₿190.74
2577	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-3.22	$3.12M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$2.39M ₿394.17	$3.12M ₿1.56K	$3.12M ₿1.56K
2580	BlackCoin BLK	$0.0487 ₿0.00000032	0.64	$3.11M ₿20.62	$0.04893 ₿0.00000032	$0.04839 ₿0.00000030	$916.59 ₿0	$4.87M ₿32.89	$3.11M ₿20.62
2585	Angle Protocol ANGLE	$0.0154 ₿0.0000015	4.64	$3.1M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$195.91 ₿8.18	$15.4M ₿1.58K	$3.1M ₿317.7
2587	SNPad SNPAD	$0.01106	14.63	$3.1M	$0.01111	$0.009421	$70.14K	$3.1M	$3.1M
2591	Mother Iggy MOTHER	$0.003206	-0.05	$3.09M	$0.003219	$0.003183	$228.83K	$3.09M	$3.09M
2592	Ethervista VISTA	$3.29	0.95	$3.09M	$3.32	$3.24	$333.72K	$3.09M	$3.09M
2593	French Connection Finance ZYPTO	$0.003458 ₿0.00000054	-5.94	$3.09M ₿0	$0.003676 ₿0.00000055	$0.00344 ₿0.00000048	$8.65K ₿1.71	$3.09M ₿485.55	$3.09M ₿0
2594	Ovr OVR	$0.06006 ₿0.0000067	-0.59	$3.08M ₿344.8	$0.06075 ₿0.0000069	$0.05929 ₿0.0000065	$183.85K ₿24.64	$5.27M ₿590.47	$3.08M ₿344.8
2595	QBX QBX	$0.002237	-12.51	$3.09M	$0.002566	$0.002209	$28.31K	$3.09M	$3.09M
2596	STAT STAT	$0.04058 ₿0.0000027	-5.11	$3.08M ₿114.6	$0.04277 ₿0.0000028	$0.04006 ₿0.0000026	$441.14K ₿4.22	$3.93M ₿271.43	$3.08M ₿114.6
2603	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0776	0.88	$3.05M	$0.07768	$0.07692	$71.18K	$7.76M	$3.05M
2606	Sensay SNSY	$0.0005149 ₿0.000000045	3.23	$3.04M ₿0	$0.0005185 ₿0.000000049	$0.0004972 ₿0.000000040	$507.52K ₿4.47	$5.15M	$3.04M ₿0
2607	Heurist HEU	$0.01654	-4.29	$3.03M	$0.01728	$0.01642	$188.41K	$16.54M	$3.03M
2608	Hoppy HOPPY	$0.000007199	-0.87	$3.03M	$0.000007379	$0.000007209	$1.02M	$3.03M	$3.03M
2613	Efinity EFI	$0.03479 ₿0.0000015	-3.41	$3.02M ₿137.63	$0.03685 ₿0.0000016	$0.03474 ₿0.0000015	$1.38K ₿0.07	$69.59M ₿3.17K	$3.02M ₿137.63
2614	Spectral SPEC	$0.1464	2.72	$3.02M	$0.147	$0.1423	$575.79K	$14.64M	$3.02M
2615	ZambesiGold ZGD	$0.07201 ₿0.0000013	0.01*	$3.02M ₿56.11	$0.07201 ₿0.0000013	$0.072 ₿0.0000011	$20.48 ₿0.04	$12.75M ₿236.99	$3.02M ₿56.11
2619	Atlas Navi NAVI	$0.01867 ₿0.0000060	-0.52	$3.01M ₿534.76	$0.01893 ₿0.0000066	$0.01846 ₿0.0000060	$213.04K ₿12.7	$5.58M ₿1.83K	$3.01M ₿534.76
2622	Celer Bridged WBTC (Conflux) WBTC	$90,280	0.90	$3M	$90,802	$89,471	$2.1K	$3M	$3M
2623	Pandora PANDORA	$299.94 ₿0.13	2.92	$3M ₿1.36K	$303.83 ₿0.14	$289.95 ₿0.13	$267.92K ₿71.13	$3M ₿1.36K	$3M ₿1.36K
2627	mfercoin MFER	$0.002992 ₿0.00000097	3.82	$2.98M ₿0	$0.003083 ₿0.0000010	$0.002861 ₿0.00000085	$10.58K ₿268.04	$2.98M ₿960.87	$2.98M ₿0
2632	AI Network AIN	$0.011 ₿0.00000054	0.30	$2.97M ₿138.93	$0.01102 ₿0.00000058	$0.01096 ₿0.00000053	$75.52K ₿2.28	$7.71M ₿380.61	$2.97M ₿138.93
2637	Fluence FLT	$0.01206 ₿0.000015	-0.24	$2.94M ₿784.21	$0.01215 ₿0.000016	$0.01202 ₿0.000014	$94.19K ₿52.02	$12.07M ₿15.68K	$2.94M ₿784.21
2638	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5669 ₿0.0000062	$0.5408 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2640	GemHUB GHUB	$0.01106 ₿0.0000015	-2.40	$2.93M ₿141.62	$0.01136 ₿0.0000015	$0.01072 ₿0.0000014	$177.24K ₿3.49	$13.27M ₿1.83K	$2.93M ₿141.62
2644	Alphakek AIKEK	$0.01222 ₿0.00000023	-0.84	$2.9M ₿0	$0.01251 ₿0.00000026	$0.01222 ₿0.00000022	$2.09K ₿0.95	$2.9M ₿58.68	$2.9M ₿0
2645	Hawk HAWK	$0.00003899	0.99	$2.9M	$0.00003909	$0.00003813	$2.31K	$3.12M	$2.9M
2646	Cream CREAM	$1.25 ₿0.00069	1.76	$2.9M ₿530.76	$1.26 ₿0.00070	$1.23 ₿0.00053	$7.14 ₿588.78	$3.66M ₿6.23K	$2.9M ₿530.76
2647	Myria MYRIA	$0.0001023 ₿0.00000012	-0.60	$2.9M ₿2.16K	$0.000108 ₿0.00000013	$0.00009372 ₿0.00000012	$364.97K ₿42.41	$5.12M ₿6.19K	$2.9M ₿2.16K
2649	Mode MODE	$0.0005441	-2.65	$2.9M	$0.0005796	$0.0005444	$173.94K	$5.45M	$2.9M
2650	Rave KRAV	$0.002893 ₿0.00000062	0.51	$2.89M ₿636.36	$0.002935 ₿0.00000095	$0.002872 ₿0.00000059	$326.84 ₿26.77	$28.95M ₿6.36K	$2.89M ₿636.36
2651	GAMEE GMEE	$0.002119 ₿0.00000026	0.70	$2.89M ₿177	$0.002139 ₿0.00000027	$0.0021 ₿0.00000026	$354.61K ₿11	$6.74M ₿840.1	$2.89M ₿177
2652	Artyfact ARTY	$0.1256 ₿0.000015	-1.47	$2.89M ₿203.67	$0.1278 ₿0.000016	$0.1251 ₿0.000015	$2.45M ₿24.94	$3.14M ₿389.05	$2.89M ₿203.67
2655	Mynth MNT	$0.06845	0	$2.88M	$0	$0	$47.92	$6.84M	$2.88M
2656	mStable USD MUSD	$1 ₿0.000014	0.65	$2.88M ₿45.25	$1 ₿0.000014	$0.9917 ₿0.000013	$110.81 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2657	Mistery MERY	$0.000006839 ₿0.000000000026	-2.45	$2.88M ₿0	$0.000007169 ₿0.000000000034	$0.000006589 ₿0.000000000023	$26.92K ₿3.82	$2.88M ₿10.99	$2.88M ₿0
2658	Kyber Network KNCL	$0.2563 ₿0.000010	2.20	$2.87M ₿231.35	$0.2627 ₿0.000012	$0.2508 ₿0.000010	$1.07K ₿1.12	$2.99M ₿145.82	$2.87M ₿231.35
2659	WLTH WLTH	$0.003205	-0.17	$2.87M	$0.003228	$0.003109	$142.28K	$3.13M	$2.87M
2661	Pundu PUNDU	$0.002884	-0.27	$2.87M	$0.002947	$0.00284	$59.92	$2.87M	$2.87M
2662	Molecules of Korolchuk IP-NFT VITA-FAST	$2.87 ₿0.000078	168.44	$2.87M ₿78.43	$3.09	$1.07	$124.59K ₿0	$2.87M ₿78.43	$2.87M ₿78.43
2663	LushAI LUSH	$0.000473 ₿0.000000043	0.36	$2.86M ₿0	$0.0004837 ₿0.000000043	$0.0004713 ₿0.000000034	$310.64 ₿1.56	$9.3M ₿867.66	$2.86M ₿0
2666	Obyte GBYTE	$3.03 ₿0.00028	11.85	$2.85M ₿242.07	$3.7 ₿0.00028	$2.58 ₿0.00012	$5.42K ₿0.02	$3.11M ₿281.81	$2.85M ₿242.07
2669	eBTC EBTC	$89,908	1.20	$2.84M	$91,849	$88,168	$2.24K	$2.84M	$2.84M
2671	BitShares BTS	$0.001047 ₿0.000000055	0.70	$2.84M ₿151.75	$0.001048 ₿0.000000057	$0.001026 ₿0.000000055	$71.88K ₿14.83	$3.14M ₿167.72	$2.84M ₿151.75
2672	Osmosis allSOL SOL	$133.3	0.29	$2.84M	$134.29	$131.19	$15.14K	$2.84M	$2.84M
2679	Luckycoin LKY	$0.1471	-0.74	$2.83M	$0.1492	$0.1452	$95.8K	$2.83M	$2.83M
2680	Cypherium CPH	$0.005231 ₿0.00000025	4.02	$2.83M ₿136.92	$0.005278	$0.004976	$56.41K ₿0.53	$35.72M ₿1.73K	$2.83M ₿136.92
2682	Heroes of Mavia MAVIA	$0.05465 ₿0.000069	-0.96	$2.82M ₿2.07K	$0.05581 ₿0.000071	$0.05331 ₿0.000067	$3.3M ₿628.04	$13.67M ₿17.24K	$2.82M ₿2.07K
2683	Trabzonspor Fan Token TRA	$0.3726 ₿0.000019	0.92	$2.81M ₿146.57	$0.3773 ₿0.000019	$0.3673 ₿0.000018	$519.08K ₿36.02	$3.73M ₿193.34	$2.81M ₿146.57
2688	Feisty Doge NFT NFD	$0.00004974 ₿0.0000000046	-0.64	$2.79M ₿262.3	$0.00005072 ₿0.0000000053	$0.00004969 ₿0.0000000046	$5.12K ₿7.34	$4.98M ₿468.1	$2.79M ₿262.3
2692	Persistence XPRT	$0.01142 ₿0.0000045	-4.52	$2.78M ₿918.58	$0.01196 ₿0.0000046	$0.01127 ₿0.0000045	$91.58K ₿6.88	$2.8M ₿924.05	$2.78M ₿918.58
2696	Legend of Arcadia ARCA	$0.009197	-0.08	$2.77M	$0.00927	$0.009186	$276.98K	$9.2M	$2.77M
2697	STEPN Green Satoshi Token on Solana GST-SOL	$0.002422 ₿0.00000058	0.60	$2.77M ₿683.37	$0.002426 ₿0.00000061	$0.002345 ₿0.00000057	$120.21K ₿33	$2.79M ₿689.32	$2.77M ₿683.37
2699	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.04	$2.76M ₿37.25	$1 ₿0.000014	$0.9965 ₿0.000014	$12.3K ₿0.36	$2.76M ₿37.25	$2.76M ₿37.25
2706	DeFinity DEFX	$0.01794 ₿0.00000060	0.17	$2.75M ₿93.24	$0.01859 ₿0.00000061	$0.01786 ₿0.00000058	$1.9K ₿0.11	$3.08M ₿104.47	$2.75M ₿93.24
2708	KardiaChain KAI	$0.000573 ₿0.000000075	-4.50	$2.75M ₿360.18	$0.000613 ₿0.000000075	$0.000543 ₿0.000000070	$5.26K ₿1.44	$2.88M ₿377.15	$2.75M ₿360.18
2713	PAR Stablecoin PAR	$1.22 ₿0.000015	1.82	$2.74M ₿33.47	$1.23 ₿0.000014	$1.19 ₿0.000013	$4.4K ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2714	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-1.34	$2.74M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$2.38M ₿152.61	$2.74M ₿569.09	$2.74M ₿569.09
2716	Resistance Dog REDO	$0.02735 ₿0.0000092	3.51	$2.73M ₿0	$0.02756 ₿0.000010	$0.02598 ₿0.0000057	$81.69K ₿112.05	$2.73M ₿925.81	$2.73M ₿0
2718	Polymath POLY	$0.02483 ₿0.0000014	-4.85	$2.72M ₿1.28K	$0.02623 ₿0.0000016	$0.0247 ₿0.0000013	$2.41K ₿0.29	$24.82M ₿1.42K	$2.72M ₿1.28K
2720	azit AZIT	$0.006932 ₿0.00000098	-0.95	$2.72M ₿164.05	$0.007039 ₿0.0000010	$0.006801 ₿0.00000097	$54.44K ₿7.31	$3.47M ₿490.43	$2.72M ₿164.05
2721	Permission Coin ASK	$0.0001238 ₿0.0000000065	0.31	$2.72M ₿138.93	$0.0001242 ₿0.0000000066	$0.0001234 ₿0.0000000064	$12.33K ₿2.11	$12.39M ₿657.17	$2.72M ₿138.93
2722	FLUX Token FLX	$0.01012 ₿0.0000027	4.32	$2.72M ₿730.13	$0.01012 ₿0.0000027	$0.009705 ₿0.0000025	$17.7 ₿0.26	$10.13M ₿2.72K	$2.72M ₿730.13
2724	ValleyDAO GROW	$0.2441 ₿0.000021	1.39	$2.71M ₿135.23	$0.2469 ₿0.000021	$0.2392 ₿0.000018	$3.91K ₿1.01	$7.34M ₿638.19	$2.71M ₿135.23
2725	DeHub DHB	$0.0005659 ₿0.000000025	-4.70	$2.71M ₿83.48	$0.0006014 ₿0.000000028	$0.0005536 ₿0.000000024	$3.44K ₿0.08	$2.71M ₿203.37	$2.71M ₿83.48
2726	W Coin WCO	$0.0004136	-1.59	$2.7M	$0.0004313	$0.0004088	$105.87K	$4.14M	$2.7M
2727	Delta Exchange Token DETO	$0.028 ₿0.00000036	0.01*	$2.7M ₿33.15	$0.02801 ₿0.00000035	$0.028 ₿0.00000033	$108.4 ₿0	$14M ₿179.36	$2.7M ₿33.15
2728	GoGoPool GGP	$0.3798 ₿0.00020	4.07	$2.69M ₿706.93	$0.3815 ₿0.00020	$0.3648 ₿0.00019	$451.45 ₿0.8	$7.35M ₿3.82K	$2.69M ₿706.93
2730	Garden SEED	$0.2097 ₿0.0000064	0.56	$2.69M ₿68	$0.2102 ₿0.0000065	$0.2071 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2732	Decentrawood DEOD	$0.004879 ₿0.000000029	2.04	$2.69M ₿0	$0.004919 ₿0.000000029	$0.004719 ₿0.000000028	$218.27K ₿1.03	$2.69M ₿2.82	$2.69M ₿0
2733	Robonomics Network XRT	$0.9306 ₿0.00012	11.03	$2.69M ₿219.48	$0.9567 ₿0.00013	$0.7956 ₿0.00011	$35.66K ₿4.71	$2.69M ₿1.19K	$2.69M ₿219.48
2736	Dynex DNX	$0.0252 ₿0.0000098	-8.16	$2.67M ₿868.33	$0.02778 ₿0.000010	$0.02513 ₿0.0000098	$237.11K ₿32.42	$2.67M ₿868.35	$2.67M ₿868.33
2738	Gridcoin GRC	$0.005404 ₿0.000000099	-24.20	$2.66M ₿45.83	$0.007207 ₿0.000000099	$0.005059 ₿0.000000089	$55.19 ₿0	$2.75M	$2.66M ₿45.83
2739	L2 Standard Bridged WETH (Mode) WETH	$3,112.51	1.35	$2.66M	$3,117.71	$3,067.58	$29.42K	$2.66M	$2.66M
2744	Vexanium VEX	$0.002524 ₿0.000000021	0.21	$2.65M ₿21.39	$0.002585 ₿0.000000021	$0.002519 ₿0.000000020	$262.49 ₿0.27	$2.65M ₿22.43	$2.65M ₿21.39
2745	Vai VAI	$1 ₿0.000014	0.03	$2.64M ₿98.41	$1 ₿0.000014	$0.9998 ₿0.000014	$3.67K ₿1.12	$2.64M ₿98.41	$2.64M ₿98.41
2747	Fuse Network Token FUSE	$0.008458 ₿0.0000011	-1.49	$2.64M ₿301.61	$0.008753 ₿0.0000012	$0.008372 ₿0.0000011	$405.97K ₿17.64	$3.29M ₿436.68	$2.64M ₿301.61
2748	Wrapped Ampleforth WAMPL	$1.85 ₿0.00043	-0.32	$2.64M ₿277.92	$1.87 ₿0.00044	$1.84 ₿0.00041	$18.13K ₿7.02	$2.64M ₿277.92	$2.64M ₿277.92
2755	Energi NRG	$0.02606 ₿0.0000027	-0.04	$2.62M ₿211.44	$0.0263 ₿0.0000028	$0.026 ₿0.0000027	$139.88K ₿7.88	$2.62M	$2.62M ₿211.44
2757	Celer Bridged WETH (Conflux) WETH	$3,111.88	1.05	$2.62M	$3,122.67	$3,078.89	$2.68K	$2.62M	$2.62M
2758	StarLink STARL	$0.0000002612 ₿0.000000000048	-1.41	$2.61M ₿485.73	$0.0000002658 ₿0.000000000053	$0.0000002581 ₿0.000000000048	$20.2K ₿31.61	$2.61M ₿486.75	$2.61M ₿485.73
2760	Dagger XDAG	$0.002017 ₿0.00000010	-1.78	$2.61M ₿124.62	$0.002058 ₿0.00000010	$0.00201 ₿0.000000093	$325.9K ₿0.44	$2.92M ₿145.41	$2.61M ₿124.62
2764	Base God TYBG	$0.00002114 ₿0.0000000038	1.12	$2.6M ₿474.67	$0.00002144 ₿0.0000000041	$0.00002091 ₿0.0000000035	$3.98K ₿16.99	$2.6M ₿474.67	$2.6M ₿474.67
2768	L2 Standard Bridged DAI (Base) DAI	$0.9993	0.02	$2.59M	$1	$0.9976	$1.35M	$2.59M	$2.59M
2769	Panther AI PAI	$0.009281	3.00	$2.59M	$0.0093	$0.009	$838.88K	$4.41M	$2.59M
2776	Fluxbot FLUXB	$0.005962 ₿0.0000013	0.45	$2.56M ₿0	$0.006002 ₿0.0000014	$0.005889 ₿0.0000012	$61.57K ₿5.26	$2.98M ₿683.77	$2.56M ₿0
2778	Mars Protocol MARS	$0.009613 ₿0.00000099	1.16	$2.56M ₿209.75	$0.009817 ₿0.0000010	$0.009502 ₿0.00000097	$3.29K ₿0.23	$4.39M ₿1K	$2.56M ₿209.75
2783	Based Pepe PEPE	$0.000000006071	6.19	$2.55M	$0.000000006224	$0.000000005682	$37.09K	$2.55M	$2.55M
2784	Cere Network CERE	$0.0003864 ₿0.00000010	9.97	$2.55M ₿695.06	$0.000419 ₿0.00000010	$0.0003451 ₿0.000000098	$235.82K ₿16.07	$3.85M ₿1.05K	$2.55M ₿695.06
2785	Storm Trade STORM	$0.007835	-0.19	$2.55M	$0.00793	$0.007828	$133.47K	$7.84M	$2.55M
2786	Mintlayer ML	$0.01206 ₿0.0000059	-0.30	$2.55M ₿665.37	$0.01212 ₿0.0000065	$0.01196 ₿0.0000059	$126.87K ₿24.35	$4.82M ₿2.39K	$2.55M ₿665.37
2787	Hydra HYDRA	$0.0864 ₿0.000011	-0.11	$2.55M ₿266.21	$0.08662 ₿0.000011	$0.08617 ₿0.000010	$81.07K ₿3.85	$2.77M	$2.55M ₿266.21
2789	WINR Protocol WINR	$0.003396 ₿0.00000087	-1.32	$2.55M ₿298.27	$0.003482 ₿0.00000087	$0.003396 ₿0.00000083	$13.77K ₿3.14	$2.65M ₿313.61	$2.55M ₿298.27
2790	cbBTC Core Morpho Vault GTCBBTCC	$91,043	-0.36	$2.55M	$91,593	$90,720	$0	$2.55M	$2.55M
2798	Qi Dao QI	$0.0172 ₿0.00000063	2.94	$2.52M ₿52.98	$0.0173	$0.01671	$217.74 ₿0.01	$3.44M ₿126.32	$2.52M ₿52.98
2799	GOUT GOUT	$0.00001682	-4.12	$2.52M	$0.00001754	$0.00001677	$21.81K	$2.52M	$2.52M
2800	mini MINI	$0.00288	-4.02	$2.52M	$0.003001	$0.002869	$385.97K	$2.52M	$2.52M
2802	BRN Metaverse BRN	$0.09957 ₿0.0000095	-0.29	$2.52M ₿215.12	$0.1021 ₿0.000010	$0.09789 ₿0.0000091	$174.1K ₿16.6	$2.8M ₿2.19K	$2.52M ₿215.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}