Страница результатов 15 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	Wexo WEXO	$0.06661 ₿0.000030	11.90	$6.99M ₿1.57K	$0.06767 ₿0.000032	$0.05875 ₿0.000028	$235.45K ₿0.01	$61.66M ₿28.01K	$6.99M ₿1.57K
1649	ZeroLend ZERO	$0.0001035	14.33	$6.99M	$0.0001136	$0.00008961	$6.03M	$10.33M	$6.99M
1651	Financie Token FNCT	$0.001846 ₿0.000000066	-3.38	$6.98M ₿0	$0.001936 ₿0.000000069	$0.001841 ₿0.000000064	$104.32K ₿3.73	$36.87M ₿1.33K	$6.98M ₿0
1652	Galaxia GXA	$0.002366 ₿0.000000033	9.71	$6.97M ₿91.32	$0.002409 ₿0.000000033	$0.002123 ₿0.000000032	$1M ₿14.84	$18M ₿257.6	$6.97M ₿91.32
1653	Thales THALES	$0.1145 ₿0.0000046	5.95	$6.94M ₿251.12	$0.1157 ₿0.0000047	$0.1071 ₿0.0000046	$34.1K ₿1.62	$8.4M ₿453.28	$6.94M ₿251.12
1654	Adappter Token ADP	$0.00168 ₿0.000000055	0.45	$6.93M ₿167.04	$0.001787 ₿0.000000056	$0.001639 ₿0.000000053	$9.52K ₿6.09	$16.76M ₿553.92	$6.93M ₿167.04
1655	Zenon ZNN	$0.5685 ₿0.000018	-2.20	$6.92M ₿206.12	$0.6009 ₿0.000019	$0.566 ₿0.000018	$2.44K ₿0.18	$6.92M ₿206.12	$6.92M ₿206.12
1656	Bridged Wrapped Bitcoin (StarkGate) WBTC	$81,944 ₿1.00047	-0.36	$6.92M ₿0	$84,049 ₿1.015	$80,898 ₿0.98	$61.62K ₿10.65	$6.92M	$6.92M ₿0
1657	Laqira Protocol LQR	$0.07972 ₿0.00000040	0.31	$6.92M ₿0	$0.08067 ₿0.00000040	$0.07837 ₿0.00000038	$243.46K ₿0.2	$198.46M ₿4.04K	$6.92M ₿0
1658	Cakepie CKP	$1.75 ₿0.00014	-1.42	$6.88M ₿295.73	$1.78 ₿0.00014	$1.74 ₿0.00014	$695.61K ₿6.25	$17.47M ₿1.48K	$6.88M ₿295.73
1659	Dream Machine Token DMT	$6.92 ₿0.0013	-1.39	$6.87M ₿786.04	$7.35 ₿0.0013	$6.66 ₿0.0012	$59.48K ₿10.7	$6.87M ₿1.31K	$6.87M ₿786.04
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Scallop SCA	$0.07403 ₿0.000011	0.44	$6.87M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$4.19M ₿101.88	$18.47M	$6.87M ₿0
1661	Inter Milan Fan Token INTER	$0.8475 ₿0.000042	2.76	$6.85M ₿185.01	$0.8515 ₿0.000043	$0.8248 ₿0.000039	$205.69K ₿30.18	$6.85M ₿847.63	$6.85M ₿185.01
1662	Bitcoin Diamond BCD	$0.03637 ₿0.0000019	6.96	$6.84M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$5.47K ₿0.58	$6.84M ₿408.66	$6.84M ₿366.15
1663	just buy $1 worth of this coin $1	$0.006817	-3.27	$6.83M	$0.007302	$0.006741	$1.54M	$6.83M	$6.83M
1664	Router Protocol ROUTE	$0.01096	1.40	$6.82M	$0.01129	$0.01077	$2.52M	$10.97M	$6.82M
1665	GameSwift GSWIFT	$0.01477 ₿0.0000069	13.10	$6.82M ₿386.81	$0.01807 ₿0.0000072	$0.01283 ₿0.0000068	$1.08M ₿12.38	$11.36M ₿9.62K	$6.82M ₿386.81
1666	FOMO FOMO	$0.00006794	-17.77	$6.81M	$0.00008752	$0.00006682	$663.02K	$6.81M	$6.81M
1668	Archway ARCH	$0.01128 ₿0.0000024	1.26	$6.71M ₿755.52	$0.01138 ₿0.0000025	$0.01107 ₿0.0000023	$17.6K ₿1.66	$12.87M ₿2.64K	$6.71M ₿755.52
1670	Celo Euro CEUR	$1.11 ₿0.000015	0.21	$6.69M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.39M ₿18.14	$12.19M ₿175.1	$6.69M ₿140.4
1671	Luna by Virtuals LUNA	$0.006676	-5.28	$6.71M	$0.007224	$0.00662	$1.67M	$6.71M	$6.71M
1673	Steem Dollars SBD	$0.6831 ₿0.000065	0.80	$6.65M ₿866.08	$0.6914 ₿0.000067	$0.6559 ₿0.000065	$1.45M ₿13.91	$6.65M	$6.65M ₿866.08
1674	RyuJin RYU	$0.000000006627	-1.22	$6.61M	$0.000000007268	$0.000000006543	$45.53K	$6.61M	$6.61M
1675	Sentinel DVPN	$0.0003022 ₿0.000000025	0.90	$6.61M ₿458.68	$0.0003113 ₿0.000000026	$0.0002926 ₿0.000000025	$296.26K ₿4.09	$9.48M ₿701.54	$6.61M ₿458.68
1676	Iron Fish IRON	$0.1087 ₿0.000025	-2.01	$6.61M ₿550.08	$0.1116 ₿0.000025	$0.1047 ₿0.000024	$81.35K ₿7.6	$6.74M ₿1.32K	$6.61M ₿550.08
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07344 ₿0.00000088	$0.06943 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Alpaca Finance ALPACA	$0.04391 ₿0.0000034	-4.88	$6.6M ₿517.27	$0.04692 ₿0.0000035	$0.04362 ₿0.0000034	$5.6M ₿76.59	$6.6M ₿517.27	$6.6M ₿517.27
1679	Draggin Karma Points DKP	$0.001643	21.33	$6.56M	$0.001701	$0.001329	$13.07K	$13.15M	$6.56M
1680	AstraAI ASTRA	$0.6563 ₿0.000042	3.93	$6.54M ₿0	$0.667 ₿0.000044	$0.6226 ₿0.000042	$187.38K ₿0.23	$6.54M ₿428.51	$6.54M ₿0
1681	Vector Smart Gas VSG	$0.0007076 ₿0.000000029	6,352.73	$6.53M ₿0	$0.0007086 ₿0.000000031	$0.00001083 ₿0.000000029	$160.56K ₿0.55	$6.56M ₿301.99	$6.53M ₿0
1684	Kin KIN	$0.00000242 ₿0.00000000029	-7.33	$6.49M ₿858.26	$0.00000264 ₿0.00000000029	$0.0000023 ₿0.00000000028	$373.15K ₿3.63	$6.49M ₿858.26	$6.49M ₿858.26
1685	Panther Protocol ZKP	$0.01935 ₿0.00000042	-4.98	$6.49M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$132.68K ₿5.8	$6.49M ₿142.24	$6.49M ₿142.24
1686	xSUSHI XSUSHI	$0.8311 ₿0.000030	0.70	$6.48M ₿679.08	$0.8659 ₿0.000032	$0.809 ₿0.000030	$7.85K ₿0.16	$6.48M ₿679.08	$6.48M ₿679.08
1687	Moon Tropica CAH	$2.31 ₿0.00053	2.04	$6.48M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$24.46K ₿13.95	$8.08M ₿1.87K	$6.48M ₿1.45K
1689	Partisia Blockchain MPC	$0.02069 ₿0.0000056	-2.27	$6.46M ₿0	$0.0213 ₿0.0000058	$0.02002 ₿0.0000054	$13.91K ₿37.7	$11.81M	$6.46M ₿0
1690	Bad Idea AI BAD	$0.00000001003 ₿0.00000000000052	0.08	$6.46M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.16M ₿26.04	$8.31M ₿436.72	$6.46M ₿288.21
1692	Strawberry AI BERRY	$0.06398	8.14	$6.4M	$0.06885	$0.05489	$169.12K	$6.4M	$6.4M
1693	Krypton DAO KRD	$0.06265 ₿0.000011	-10.27	$6.39M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$11.93K ₿0.1	$623.21M ₿116.57K	$6.39M ₿1.19K
1694	Forty Two DAO Token FTD	$0.3996	-10.51	$6.38M	$0.4506	$0.3764	$34.87K	$39.65M	$6.38M
1695	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1696	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1698	Wirex WXT	$0.002755 ₿0.00000011	-0.17	$6.34M ₿264.34	$0.002797 ₿0.00000011	$0.002737 ₿0.00000011	$1.32M ₿22.9	$27.55M ₿1.15K	$6.34M ₿264.34
1700	Stargaze STARS	$0.002374 ₿0.00000043	-0.91	$6.31M ₿1.09K	$0.002412 ₿0.00000044	$0.002351 ₿0.00000039	$35.51K ₿9.18	$7.09M ₿1.31K	$6.31M ₿1.09K
1701	GraphLinq Protocol GLQ	$0.01859 ₿0.0000018	0.25	$6.3M ₿628.83	$0.01946 ₿0.0000019	$0.01844 ₿0.0000018	$195.68K ₿13.26	$9.27M ₿924.74	$6.3M ₿628.83
1703	Oobit OBT	$0.01793 ₿0.0000010	-3.79	$6.27M ₿0	$0.01935 ₿0.0000010	$0.01746 ₿0.00000097	$646.79K ₿6.04	$17.81M ₿1.04K	$6.27M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001092 ₿0.00000000013	$0.00001035 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	VaderAI by Virtuals VADER	$0.006329	1.05	$6.26M	$0.006623	$0.006087	$201.75K	$6.26M	$6.26M
1706	Bridged Tether (Linea) USDT	$0.9997 ₿0.000014	-0.43	$6.26M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.33M ₿145.01	$6.26M	$6.26M ₿0
1707	Katana Inu KATA	$0.0001656 ₿0.000000026	6.25	$6.25M ₿721.59	$0.0001756 ₿0.000000029	$0.0001522 ₿0.000000026	$47.84K ₿6.58	$8.27M ₿1.33K	$6.25M ₿721.59
1709	Mistery MERY	$0.00001485 ₿0.000000000026	7.89	$6.24M ₿0	$0.00001595 ₿0.000000000034	$0.00001368 ₿0.000000000023	$206.09K ₿3.82	$6.24M ₿10.99	$6.24M ₿0
1710	Token Metrics AI TMAI	$0.0009508	1.30	$6.23M	$0.0009587	$0.0009386	$16.78K	$9.5M	$6.23M
1712	SquidGrow SQGROW	$0.006218	1.35	$6.22M	$0.006468	$0.005881	$90.6K	$6.22M	$6.22M
1713	Koinos KOIN	$0.07594 ₿0.000011	-2.32	$6.22M ₿468.65	$0.07872 ₿0.000012	$0.07341 ₿0.000011	$2.96K ₿1.97	$6.22M ₿468.65	$6.22M ₿468.65
1714	Evernode EVR	$0.1721 ₿0.0000064	-0.49	$6.21M ₿0	$0.1798 ₿0.0000073	$0.1645 ₿0.0000059	$14.06K ₿0.41	$12.41M ₿467.45	$6.21M ₿0
1715	Bifrost Native Coin BNC	$0.1454 ₿0.0000073	-0.91	$6.2M ₿284.77	$0.1497 ₿0.0000076	$0.1424 ₿0.0000072	$8.23M ₿4.85	$11.58M ₿584.41	$6.2M ₿284.77
1716	Soil SOIL	$0.2663 ₿0.000042	2.79	$6.19M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$50.39K ₿10.9	$26.59M ₿4.24K	$6.19M ₿298.31
1718	Arc ARC	$0.006354 ₿0.0000010	11.06	$6.15M ₿986.01	$0.006515 ₿0.0000011	$0.005565 ₿0.0000010	$91.67K ₿8.27	$6.31M ₿1.07K	$6.15M ₿986.01
1719	NPC On Solana NPCS	$0.006146	-2.85	$6.13M	$0.006739	$0.006032	$234.63K	$6.13M	$6.13M
1720	Ore ORE	$24.89 ₿0.0040	-12.49	$6.13M ₿0	$28.57 ₿0.0057	$24.38 ₿0.0031	$356.04K ₿6.62	$7.66M	$6.13M ₿0
1721	CryptoAutos AUTOS	$0.01182	0.26	$6.13M	$0.01307	$0.01166	$230.46K	$11.78M	$6.13M
1723	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1724	SIPHER SIPHER	$0.05263 ₿0.0000047	-0.38	$6.11M ₿451.44	$0.05345 ₿0.0000051	$0.0521 ₿0.0000047	$6.87K ₿0.84	$7.12M ₿538.46	$6.11M ₿451.44
1725	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006114	-13.98	$6.1M	$0.007107	$0.00594	$103.71K	$6.1M	$6.1M
1726	Zeta ZEX	$0.03296	-4.90	$6.1M	$0.03489	$0.03255	$826.45K	$32.92M	$6.1M
1727	Serum SRM	$0.01626 ₿0.00000086	-5.36	$6.09M ₿323.97	$0.01769 ₿0.00000088	$0.0163 ₿0.00000081	$156.51K ₿22.08	$17.84M ₿949.73	$6.09M ₿323.97
1728	Port3 Network PORT3	$0.01241 ₿0.0000032	0.37	$6.08M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$336.13K ₿90.34	$12.38M ₿3.26K	$6.08M ₿353.92
1729	LinqAI LNQ	$0.02761 ₿0.0000024	-2.63	$6.06M ₿367.77	$0.02851 ₿0.0000026	$0.02757 ₿0.0000024	$242.22K ₿4.63	$24.82M ₿2.45K	$6.06M ₿367.77
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1421 ₿0.0000017	$0.1355 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Yelay YLAY	$0.008728	-1.12	$6.02M	$0.008864	$0.008684	$3.53K	$8.69M	$6.02M
1731	Zenrock ROCK	$0.03383	-0.62	$6.05M	$0.04155	$0.03269	$82.73K	$33.65M	$6.05M
1732	Brett (ETH) BRETT	$0.08795	-13.43	$6.03M	$0.1016	$0.07417	$1.73M	$6.03M	$6.03M
1733	Massa MAS	$0.02325	1.44	$6.03M	$0.02331	$0.02285	$98.53K	$25.03M	$6.03M
1734	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1736	AC Milan Fan Token ACM	$0.8206 ₿0.000043	-0.43	$5.99M ₿267.99	$0.8341 ₿0.000044	$0.8101 ₿0.000039	$1.33M ₿139.33	$16.31M ₿871.39	$5.99M ₿267.99
1737	TRUF.Network TRUF	$0.02044 ₿0.0000091	0.39	$5.97M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$72.78K ₿252.56	$20.41M	$5.97M ₿0
1738	pSTAKE Finance PSTAKE	$0.01198 ₿0.0000017	-10.78	$5.97M ₿814.07	$0.01344 ₿0.0000019	$0.01157 ₿0.0000017	$1.15M ₿18.89	$5.97M ₿884.86	$5.97M ₿814.07
1739	e-Radix EXRD	$0.007173 ₿0.00000099	-0.95	$5.96M ₿1.14K	$0.007572 ₿0.0000010	$0.007159 ₿0.00000099	$32.45K ₿5.79	$5.96M ₿1.14K	$5.96M ₿1.14K
1740	Artyfact ARTY	$0.2801 ₿0.000015	0.65	$5.95M ₿203.67	$0.2852 ₿0.000016	$0.2778 ₿0.000015	$1.83M ₿24.94	$6.93M ₿389.05	$5.95M ₿203.67
1741	UFO Gaming UFO	$0.0000002313 ₿0.000000000017	3.44	$5.93M ₿457.39	$0.0000002341 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$333.99K ₿8.7	$5.93M ₿457.39	$5.93M ₿457.39
1742	StarDOGE STARDOGE	$0.00005938	4.05	$5.93M	$0.00006611	$0.00005493	$294.46K	$5.93M	$5.93M
1743	PondCoin PNDC	$0.00000006418 ₿0.0000000000034	-13.88	$5.92M ₿316.59	$0.00000007553 ₿0.0000000000035	$0.00000006405 ₿0.0000000000031	$24.71K ₿9.6	$26.95M ₿1.44K	$5.92M ₿316.59
1744	Muse MUSE	$7.24 ₿0.00027	2.91	$5.92M ₿262.4	$7.4 ₿0.00027	$6.77 ₿0.00026	$105.13K ₿6.86	$5.92M ₿262.42	$5.92M ₿262.4
1745	Kepler AVIA	$0.05952	2.98	$5.91M	$0.06162	$0.05773	$1.09K	$5.94M	$5.91M
1746	Thala THL	$0.113 ₿0.000025	-3.27	$5.91M ₿835.15	$0.117 ₿0.000031	$0.1111 ₿0.000025	$131.48K ₿44.91	$11.29M ₿2.53K	$5.91M ₿835.15
1748	HyperGPT HGPT	$0.008368 ₿0.0000013	1.75	$5.9M ₿469.21	$0.008543 ₿0.0000014	$0.008063 ₿0.0000011	$1.12M ₿189.24	$8.33M ₿1.32K	$5.9M ₿469.21
1749	AEROBUD AEROBUD	$0.005903	-2.69	$5.89M	$0.006124	$0.005861	$331.75K	$5.89M	$5.89M
1750	Tarot TAROT	$0.08822 ₿0.0000035	-1.95	$5.89M ₿0	$0.09131 ₿0.0000035	$0.08767 ₿0.0000033	$90.66K ₿3.38	$8.8M ₿355	$5.89M ₿0
1751	Adrena ADX	$0.02703	3.34	$5.86M	$0.02804	$0.02558	$30K	$6.06M	$5.86M
1753	BMX BMX	$2.12 ₿0.000029	7.91	$5.85M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$51.29K ₿1.08	$5.96M ₿296.08	$5.85M ₿35.4
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	PunkCity PUNK	$0.1477 ₿0.000054	-20.78	$5.79M ₿1.03K	$0.187 ₿0.000054	$0.1471 ₿0.000047	$4.27K ₿1.06	$7.35M ₿2.7K	$5.79M ₿1.03K
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	ROACORE ROA	$0.01115 ₿0.00000094	1.61	$5.79M ₿233.6	$0.01147 ₿0.00000096	$0.01042 ₿0.00000092	$446.25K ₿12.97	$10.58M ₿899.19	$5.79M ₿233.6
1756	Ovr OVR	$0.1134 ₿0.0000067	-0.33	$5.78M ₿344.8	$0.1142 ₿0.0000069	$0.1092 ₿0.0000065	$164.49K ₿24.64	$9.9M ₿590.47	$5.78M ₿344.8
1757	SingularityDAO SDAO	$0.06391 ₿0.000011	-5.02	$5.77M ₿1.04K	$0.06776 ₿0.000012	$0.06334 ₿0.000011	$15.67K ₿13.24	$6.38M ₿1.15K	$5.77M ₿1.04K
1758	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6933 ₿0.0000083	$0.6793 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1759	Polaris Share POLA	$0.0115 ₿0.00000063	3.58	$5.77M ₿277.28	$0.01216 ₿0.00000068	$0.01099 ₿0.00000062	$117K ₿19.93	$52.76M ₿2.92K	$5.77M ₿277.28
1760	Tron Bull BULL	$0.005753	8.49	$5.75M	$0.005941	$0.00508	$1.01M	$5.75M	$5.75M
1762	MUMU THE BULL MUMU	$0.00000246 ₿0.00000000012	1.91	$5.74M ₿0	$0.00000277 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.37M ₿10.16	$5.74M ₿286.59	$5.74M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}