Страница результатов 15 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1744	Katana Inu KATA	$0.0001992 ₿0.000000026	-2.75	$7.54M ₿721.59	$0.0002054 ₿0.000000029	$0.0001987 ₿0.000000026	$291.45K ₿6.58	$9.96M ₿1.33K	$7.54M ₿721.59
1745	Arianee ARIA20	$0.0699 ₿0.0000037	-1.03	$7.52M ₿108.63	$0.07149 ₿0.0000037	$0.06962 ₿0.0000036	$20.68 ₿0.02	$13.98M ₿740.58	$7.52M ₿108.63
1749	HashPack PACK	$0.01767	-3.02	$7.48M	$0.01826	$0.01767	$169.47K	$17.67M	$7.48M
1750	Ethervista VISTA	$7.94	-1.70	$7.52M	$8.2	$7.87	$875.7K	$7.52M	$7.52M
1750	Portal PORTAL	$0.04481 ₿0.000021	-9.07	$7.49M ₿3.61K	$0.04936 ₿0.000023	$0.04453 ₿0.000021	$8.59M ₿589.8	$44.81M ₿21.63K	$7.49M ₿3.61K
1751	AgriDex AGRI	$0.03274	-0.11	$7.45M	$0.03343	$0.03195	$66.56K	$32.74M	$7.45M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Stronghold Staked SOL STRONGSOL	$170.48	-1.92	$7.43M	$174.51	$170.41	$28.59K	$7.43M	$7.43M
1757	renBTC RENBTC	$24,272 ₿1.00020	0.97	$7.39M ₿304.56	$24,538 ₿1.011	$23,875 ₿0.98	$15.32K ₿0.22	$7.39M ₿304.56	$7.39M ₿304.56
1758	MEOW MEOW	$0.004913 ₿0.00000059	0.53	$7.39M ₿888.9	$0.004932 ₿0.00000063	$0.004844 ₿0.00000058	$3.29K ₿2.66	$49.64M ₿5.99K	$7.39M ₿888.9
1760	Atletico Madrid ATM	$1.09 ₿0.000066	-3.68	$7.38M ₿293.97	$1.14 ₿0.000067	$1.08 ₿0.000049	$1.5M ₿461.13	$10.9M ₿671.91	$7.38M ₿293.97
1762	Harold HAROLD	$0.007328	-18.99	$7.33M	$0.00918	$0.006625	$200.53K	$7.33M	$7.33M
1763	Origin Dollar OUSD	$0.9953 ₿0.000014	-0.14	$7.34M ₿128.19	$0.9996 ₿0.000014	$0.9926 ₿0.000014	$73.41K ₿6.5	$7.34M ₿128.19	$7.34M ₿128.19
1764	UFO Gaming UFO	$0.0000002849 ₿0.000000000017	-2.30	$7.34M ₿457.39	$0.0000002947 ₿0.000000000018	$0.0000002839 ₿0.000000000017	$262.86K ₿8.7	$7.34M ₿457.39	$7.34M ₿457.39
1765	Colony CLY	$0.06485 ₿0.0000036	-4.14	$7.31M ₿373.72	$0.06837 ₿0.0000037	$0.06375 ₿0.0000036	$25.14K ₿1.32	$9.73M ₿541.92	$7.31M ₿373.72
1766	OmniFlix Network FLIX	$0.0151 ₿0.0000018	-3.93	$7.27M ₿0	$0.01575 ₿0.0000021	$0.01493 ₿0.0000016	$2.84K ₿1.89	$8.08M ₿743.86	$7.27M ₿0
1768	Iron Fish IRON	$0.1138 ₿0.000025	-0.53	$7.25M ₿550.08	$0.1172 ₿0.000025	$0.1137 ₿0.000024	$56.65K ₿7.6	$7.26M ₿1.32K	$7.25M ₿550.08
1769	EarnBet EBET	$0.001576 ₿0.000000021	-1.20	$7.24M ₿101.72	$0.001613 ₿0.000000021	$0.001573 ₿0.000000021	$2.17K ₿0.05	$11.37M ₿159.01	$7.24M ₿101.72
1771	Alpaca Finance ALPACA	$0.04767 ₿0.0000034	-9.44	$7.22M ₿517.27	$0.05438 ₿0.0000035	$0.04765 ₿0.0000034	$6.33M ₿76.59	$7.22M ₿517.27	$7.22M ₿517.27
1773	Adappter Token ADP	$0.001745 ₿0.000000055	0.11	$7.22M ₿167.04	$0.001791 ₿0.000000056	$0.001731 ₿0.000000053	$215.91K ₿6.09	$17.45M ₿553.92	$7.22M ₿167.04
1774	PHNIX PHNIX	$0.00001359	-6.40	$7.22M	$0.00001544	$0.00001343	$366.68K	$8.01M	$7.22M
1775	Juno Network JUNO	$0.09035 ₿0.0000038	-0.66	$7.18M ₿303.09	$0.09155 ₿0.0000040	$0.08954 ₿0.0000037	$73.5K ₿2.25	$9.54M ₿402.68	$7.18M ₿303.09
1776	ParallelAI PAI	$0.07178	-2.40	$7.19M	$0.07597	$0.07045	$403.31K	$7.19M	$7.19M
1777	Jackal Protocol JKL	$0.06055 ₿0.0000070	13.43	$7.17M ₿690.85	$0.0615 ₿0.0000074	$0.05338 ₿0.0000070	$45.41K ₿1.24	$9.71M ₿1.02K	$7.17M ₿690.85
1778	just buy $1 worth of this coin $1	$0.007107	-2.78	$7.11M	$0.007367	$0.007067	$1.2M	$7.11M	$7.11M
1782	Bad Idea AI BAD	$0.00000001055 ₿0.00000000000052	-1.33	$7.06M ₿288.21	$0.00000001092 ₿0.00000000000057	$0.00000001045 ₿0.00000000000052	$1.08M ₿26.04	$8.75M ₿436.72	$7.06M ₿288.21
1783	Tectum TET	$0.8703 ₿0.00036	-0.96	$7.06M ₿2.71K	$0.9096 ₿0.00036	$0.8648 ₿0.00035	$299.84K ₿21.02	$8.7M ₿3.69K	$7.06M ₿2.71K
1784	Camelot Token GRAIL	$329.7 ₿0.024	-0.73	$7.04M ₿451.32	$337.85 ₿0.024	$326.26 ₿0.023	$221.93K ₿25.31	$28.09M ₿1.81K	$7.04M ₿451.32
1785	CryptoAutos AUTOS	$0.01353	-7.71	$7.04M	$0.01472	$0.01338	$371.31K	$13.54M	$7.04M
1786	Happy Cat HAPPY	$0.002108	-0.15	$7.03M	$0.002241	$0.00204	$1.9M	$7.03M	$7.03M
1787	Luckycoin LKY	$0.3793	7.61	$7.03M	$0.4045	$0.3429	$389.68K	$7.04M	$7.03M
1791	0xGasless 0XGAS	$0.6367 ₿0.0000070	8.71	$7M ₿77.29	$0.6775 ₿0.0000078	$0.5857 ₿0.0000068	$61.68K ₿0.41	$7M ₿77.29	$7M ₿77.29
1792	Resistance Dog REDO	$0.06982 ₿0.0000092	-11.90	$6.98M ₿0	$0.07933 ₿0.000010	$0.06917 ₿0.0000057	$798.09K ₿112.05	$6.98M ₿925.81	$6.98M ₿0
1793	Nuls NULS	$0.06164 ₿0.000012	0.50	$6.95M ₿1.38K	$0.06348 ₿0.000013	$0.0605 ₿0.000011	$2.24M ₿199.6	$8.13M ₿1.62K	$6.95M ₿1.38K
1794	Tarot TAROT	$0.1031 ₿0.0000035	-0.83	$6.97M ₿0	$0.1054 ₿0.0000035	$0.1025 ₿0.0000033	$13.78K ₿3.38	$10.32M ₿355	$6.97M ₿0
1796	Wise Monkey MONKY	$0.0000008153	-1.09	$6.93M	$0.0000008493	$0.0000008118	$1.1M	$6.93M	$6.93M
1798	BLOCKLORDS LRDS	$0.1676	1.60	$6.92M	$0.1678	$0.1639	$859.3K	$16.77M	$6.92M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Celo Euro CEUR	$1.14 ₿0.000015	0.36	$6.9M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$961.34K ₿18.14	$12.57M ₿175.1	$6.9M ₿140.4
1802	Luce LUCE	$0.006878	-8.62	$6.88M	$0.00763	$0.006809	$5.76M	$6.88M	$6.88M
1803	Patriot PATRIOT	$0.0006875	-4.96	$6.76M	$0.0007522	$0.0006502	$388K	$6.76M	$6.76M
1805	AVAX HAS NO CHILL NOCHILL	$0.004426 ₿0.00000022	-2.85	$6.86M ₿348.28	$0.004568 ₿0.00000024	$0.004426 ₿0.00000021	$184.02K ₿8.68	$6.86M ₿348.28	$6.86M ₿348.28
1806	Muse MUSE	$8.27 ₿0.00027	-2.03	$6.86M ₿262.4	$8.71 ₿0.00027	$8.23 ₿0.00026	$214.68K ₿6.86	$6.86M ₿262.42	$6.86M ₿262.4
1807	Router Protocol ROUTE	$0.011	12.98	$6.71M	$0.01113	$0.009599	$3.24M	$10.79M	$6.71M
1808	1GUY 1GUY	$0.006824	0.34	$6.82M	$0.006824	$0.006801	$1.13	$6.82M	$6.82M
1810	EternalAI EAI	$0.03007	-2.02	$6.75M	$0.03161	$0.03007	$90.43K	$30.08M	$6.75M
1811	Hege HEGE	$0.006776 ₿0.000000014	-3.78	$6.78M ₿0	$0.007186 ₿0.000000025	$0.006708 ₿0.0000000094	$372.21K ₿11.3	$6.78M ₿13.74	$6.78M ₿0
1812	sETH2 SETH2	$2,602.8 ₿0.050	0.56	$6.78M ₿1.15K	$2,646.67 ₿0.051	$2,545.94 ₿0.050	$255.01 ₿0.01	$6.78M ₿1.15K	$6.78M ₿1.15K
1813	Catbal CATBAL	$6.75	13.57	$6.75M	$6.76	$5.91	$573.11K	$6.75M	$6.75M
1815	AC Milan Fan Token ACM	$0.8383 ₿0.000043	-3.67	$6.73M ₿267.99	$0.8802 ₿0.000044	$0.8291 ₿0.000039	$1.2M ₿139.33	$16.7M ₿871.39	$6.73M ₿267.99
1816	Evercraft Ecotechnologies ECET	$0.009756	0.06	$6.73M	$0.009766	$0.009738	$116.42K	$7.71M	$6.73M
1817	LocalCoinSwap LCS	$0.1756 ₿0.0000012	10.58	$6.72M ₿49.11	$0.1788 ₿0.0000012	$0.1588 ₿0.0000012	$6.14K ₿0.08	$12.78M ₿93.37	$6.72M ₿49.11
1819	Argentine Football Association Fan Token ARG	$0.864 ₿0.000031	2.27	$6.7M ₿147.44	$0.8803 ₿0.000031	$0.8347 ₿0.000029	$3.34M ₿25.94	$17.29M ₿624.39	$6.7M ₿147.44
1820	Wirex WXT	$0.002908 ₿0.00000011	-0.51	$6.69M ₿264.34	$0.002939 ₿0.00000011	$0.0029 ₿0.00000011	$2.23M ₿22.9	$29.09M ₿1.15K	$6.69M ₿264.34
1821	Dinero DINERO	$0.008841	6.50	$6.7M	$0.008924	$0.008089	$73.71K	$11.01M	$6.7M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Sentinel P2P	$0.0002975 ₿0.000000025	-5.22	$6.66M ₿458.68	$0.0003152 ₿0.000000026	$0.0002956 ₿0.000000025	$214.64K ₿4.09	$9.46M ₿701.54	$6.66M ₿458.68
1825	Thala THL	$0.1232 ₿0.000025	-1.94	$6.65M ₿835.15	$0.1288 ₿0.000031	$0.1232 ₿0.000025	$155.21K ₿44.91	$12.33M ₿2.53K	$6.65M ₿835.15
1827	Robonomics Network XRT	$2.3 ₿0.00012	-7.28	$6.63M ₿219.48	$2.54 ₿0.00013	$2.3 ₿0.00011	$5.03K ₿4.71	$6.63M ₿1.19K	$6.63M ₿219.48
1828	GATSBY GATSBY	$0.115	-4.56	$6.63M	$0.1239	$0.1145	$15.23K	$11.51M	$6.63M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,378.07 ₿0.051	$5,285.76 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Ore ORE	$18.08 ₿0.0040	-2.66	$6.54M ₿0	$18.81 ₿0.0057	$18.07 ₿0.0031	$16.68K ₿6.62	$6.6M	$6.54M ₿0
1831	DexCheck AI DCK	$0.009373 ₿0.0000012	5.17	$6.6M ₿441.85	$0.009446 ₿0.0000013	$0.008759 ₿0.0000011	$529.38K ₿16.12	$9M ₿1.2K	$6.6M ₿441.85
1832	Jesus Coin JESUS	$0.00000004218 ₿0.0000000000013	-2.35	$6.6M ₿217.77	$0.00000004406 ₿0.0000000000014	$0.00000004212 ₿0.0000000000013	$35.99K ₿3.36	$32.81M ₿1.08K	$6.6M ₿217.77
1833	FARM FARM	$5.51	16.04	$6.62M	$6.48	$4.7	$390.21K	$6.62M	$6.62M
1834	Wise Token KIV WISE	$0.1612 ₿0.0000032	-0.91	$6.6M ₿219.56	$0.1645 ₿0.0000035	$0.1463 ₿0.0000031	$34.62K ₿0.93	$87.62M ₿1.75K	$6.6M ₿219.56
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007971 ₿0.0000000076	$0.0007508 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	PepeFork PORK	$0.00000002011 ₿0.0000000000040	-1.89	$6.65M ₿1.34K	$0.00000002172 ₿0.0000000000045	$0.00000001982 ₿0.0000000000040	$244.5K ₿58.18	$8.46M ₿1.71K	$6.65M ₿1.34K
1836	Financie Token FNCT	$0.001616 ₿0.000000066	13.54	$6.57M ₿0	$0.001661 ₿0.000000069	$0.001423 ₿0.000000064	$69.81K ₿3.73	$32.32M ₿1.33K	$6.57M ₿0
1838	Garden SEED	$0.5216 ₿0.0000064	-0.06	$6.55M ₿68	$0.5367 ₿0.0000065	$0.5169 ₿0.0000059	$1.02K ₿1.02	$76.69M ₿944.1	$6.55M ₿68
1839	Alvara Protocol ALVA	$0.103 ₿0.000010	-6.83	$6.53M ₿43.68	$0.1113 ₿0.000011	$0.1011 ₿0.000010	$330.9K ₿2.5	$20.52M ₿2.04K	$6.53M ₿43.68
1840	Spheroid Universe SPH	$0.002471 ₿0.000000042	-0.01*	$6.53M ₿93.32	$0.002471 ₿0.000000043	$0.00247 ₿0.000000041	$14.37 ₿0.83	$6.53M ₿93.32	$6.53M ₿93.32
1841	Re7 WETH RE7WETH	$2,681.48	-0.18	$6.53M	$2,745.89	$2,675.95	$0	$6.53M	$6.53M
1842	Shrapnel SHRAP	$0.004852 ₿0.0000035	-8.64	$6.51M ₿1.54K	$0.005367 ₿0.0000037	$0.004809 ₿0.0000034	$144.36K ₿26.34	$14.56M ₿10.57K	$6.51M ₿1.54K
1843	PLAYA3ULL GAMES 3ULL	$0.0004257 ₿0.000000044	-3.06	$6.52M ₿421.62	$0.0004433 ₿0.000000046	$0.0004241 ₿0.000000043	$552.61K ₿10.03	$6.57M ₿423.03	$6.52M ₿421.62
1845	Paint Swap BRUSH	$0.0156 ₿0.00000047	-6.95	$6.42M ₿171.63	$0.01688 ₿0.00000049	$0.01545 ₿0.00000045	$68.54K ₿0.74	$6.42M ₿178.98	$6.42M ₿171.63
1847	Phantasma SOUL	$0.052 ₿0.0000022	0.41	$6.45M ₿284.87	$0.05446 ₿0.0000023	$0.05116 ₿0.0000021	$202.49K ₿4.43	$6.45M ₿284.87	$6.45M ₿284.87
1851	Zephyr Protocol ZEPH	$0.8464 ₿0.00020	2.63	$6.44M ₿728.8	$0.8853 ₿0.00022	$0.808 ₿0.00020	$171.42K ₿13.01	$6.44M ₿728.8	$6.44M ₿728.8
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.418 ₿0.0000039	$0.3478 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	AXEL AXEL	$0.04622 ₿0.0000016	-0.69	$6.42M ₿206.61	$0.04664 ₿0.0000017	$0.04597 ₿0.0000013	$5.69K ₿0.19	$46.22M ₿1.63K	$6.42M ₿206.61
1855	Reploy RAI	$0.6409	-11.53	$6.41M	$0.725	$0.6197	$1.54M	$6.41M	$6.41M
1856	Maple MPL	$3.66 ₿0.00027	-2.41	$6.4M ₿2.17K	$4.36 ₿0.00028	$3.65 ₿0.00027	$72.73K ₿42.06	$36.62M ₿2.77K	$6.4M ₿2.17K
1857	Stonks STNK	$11	-8.68	$6.39M	$12.04	$10.82	$130.72K	$6.39M	$6.39M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1014 ₿0.00000096	$0.08922 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Laqira Protocol LQR	$0.07207 ₿0.00000040	-1.91	$6.39M ₿0	$0.07413 ₿0.00000040	$0.07088 ₿0.00000038	$320.09K ₿0.2	$180.19M ₿4.04K	$6.39M ₿0
1859	Polytrade TRADE	$0.1491 ₿0.000036	-0.60	$6.38M ₿1.2K	$0.1516 ₿0.000038	$0.1486 ₿0.000036	$278.34K ₿19.64	$14.9M ₿3.69K	$6.38M ₿1.2K
1862	HyperGPT HGPT	$0.008637 ₿0.0000013	-3.72	$6.37M ₿469.21	$0.008981 ₿0.0000014	$0.008247 ₿0.0000011	$1.74M ₿189.24	$8.62M ₿1.32K	$6.37M ₿469.21
1864	RAI Finance SOFI	$0.01238 ₿0.00000045	-4.59	$6.32M ₿233.47	$0.01409 ₿0.00000048	$0.01218 ₿0.00000045	$3.41M ₿18.95	$12.46M ₿460.33	$6.32M ₿233.47
1865	OX Coin OX	$0.0007589 ₿0.00000019	-4.14	$6.32M ₿725.78	$0.0008014 ₿0.00000020	$0.0007244 ₿0.00000018	$50.09K ₿4.23	$6.32M ₿725.78	$6.32M ₿725.78
1866	Matr1x MAX	$0.04832	-17.64	$6.31M	$0.05951	$0.0483	$6.8M	$38.65M	$6.31M
1868	BONGO CAT BONGO	$0.006311 ₿0.000000018	-10.07	$6.31M ₿0	$0.007317 ₿0.000000025	$0.006249 ₿0.000000018	$280.83K ₿0.32	$6.31M ₿18.83	$6.31M ₿0
1869	Adrena ADX	$0.02277	-10.13	$6.27M	$0.02544	$0.02201	$18.46K	$6.43M	$6.27M
1870	Mettalex MTLX	$1.55 ₿0.000058	-13.57	$6.28M ₿236.59	$1.79 ₿0.000058	$1.52 ₿0.000046	$37.2K ₿3.44	$61.78M ₿2.33K	$6.28M ₿236.59
1871	Only1 LIKE	$0.01587 ₿0.0000027	-7.94	$6.27M ₿752.61	$0.01725 ₿0.0000031	$0.01585 ₿0.0000027	$570.66K ₿18.71	$7.94M ₿1.38K	$6.27M ₿752.61
1873	Tron Bull BULL	$0.006242	-5.71	$6.25M	$0.006667	$0.005909	$1.8M	$6.25M	$6.25M
1878	Augur REP	$0.7698 ₿0.000016	0.27	$6.19M ₿135.62	$0.7834 ₿0.000017	$0.7675 ₿0.000016	$100.03K ₿10.66	$6.19M ₿135.62	$6.19M ₿135.62
1880	SIPHER SIPHER	$0.0457 ₿0.0000047	1.57	$6.18M ₿451.44	$0.04592 ₿0.0000051	$0.04499 ₿0.0000047	$5.04K ₿0.84	$7.95M ₿538.46	$6.18M ₿451.44
1882	Euro Tether EURT	$1.13 ₿0.000015	0.34	$6.18M ₿572.19	$1.14 ₿0.000015	$1.13 ₿0.000015	$372.79K ₿47.5	$56.65M ₿6.29K	$6.18M ₿572.19
1886	dHedge DAO DHT	$0.1069 ₿0.0000025	-1.63	$6.11M ₿129.56	$0.1116 ₿0.0000027	$0.104 ₿0.0000025	$7.63K ₿0.14	$10.65M ₿255.17	$6.11M ₿129.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}