Страница результатов 15 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2779	MAGA TRUMP	$0.05465 ₿0.00000062	-0.13	$2.46M ₿28.08	$0.05537 ₿0.00000062	$0.05289 ₿0.00000060	$138.73K ₿1.58	$2.46M ₿28.08	$2.46M ₿28.08
2781	Pups (Bitcoin) PUPS	$0.002458 ₿0.000000028	-5.61	$2.46M ₿28.18	$0.002687 ₿0.000000030	$0.002385 ₿0.000000027	$22.2K ₿0.25	$2.46M ₿28.18	$2.46M ₿28.18
2785	International Stable Currency ISC	$2.21 ₿0.000025	-0.41	$2.46M ₿27.96	$2.27 ₿0.000025	$2.15 ₿0.000024	$4.31K ₿0.05	$2.46M ₿27.96	$2.46M ₿27.96
2787	Hoge Finance HOGE	$0.000006299 ₿0.000000000071	-0.79	$2.45M ₿27.85	$0.000006389 ₿0.000000000072	$0.000006119 ₿0.000000000070	$3.82 ₿0	$2.45M ₿27.85	$2.45M ₿27.85
2789	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2791	Tottenham Hotspur FC Fan Token SPURS	$0.2163 ₿0.0000024	-1.75	$2.49M ₿27.99	$0.2267 ₿0.0000026	$0.2091 ₿0.0000024	$1.43M ₿15.86	$8.65M ₿97.43	$2.49M ₿27.99
2793	Voxies VOXEL	$0.01003 ₿0.00000011	-10.96	$2.45M ₿27.82	$0.0113 ₿0.00000012	$0.009836 ₿0.00000011	$2.44M ₿28.21	$3.02M ₿34.3	$2.45M ₿27.82
2795	DeFinity DEFX	$0.01591 ₿0.00000018	2.78	$2.44M ₿27.89	$0.01606 ₿0.00000018	$0.01477 ₿0.00000016	$5.57K ₿0.06	$2.74M ₿31.25	$2.44M ₿27.89
2800	Roaring Kitty ROAR	$0.00244 ₿0.000000027	-2.19	$2.44M ₿27.73	$0.002506 ₿0.000000028	$0.002359 ₿0.000000027	$122.2K ₿1.39	$2.44M ₿27.73	$2.44M ₿27.73
2801	Based Pepe PEPE	$0.000000005783 ₿0.000000000000066	-4.37	$2.44M ₿27.71	$0.000000006068 ₿0.000000000000068	$0.000000005637 ₿0.000000000000064	$33.21K ₿0.38	$2.44M ₿27.71	$2.44M ₿27.71
2804	Billy (Bitcoin) BDC	$0.002417 ₿0.000000027	-5.70	$2.42M ₿27.45	$0.002597 ₿0.000000029	$0.002348 ₿0.000000026	$17.01K ₿0.19	$2.42M ₿27.45	$2.42M ₿27.45
2805	Dione DIONE	$0.0002039 ₿0.0000000022	-2.57	$2.42M ₿27.21	$0.0002147 ₿0.0000000024	$0.0001947 ₿0.0000000022	$44.63K ₿0.51	$2.74M ₿30.83	$2.42M ₿27.21
2811	Kinka XNK	$4,984 ₿0.056	0.04	$2.4M ₿27.33	$4,984.53 ₿0.057	$4,981.68 ₿0.056	$76.14K ₿0.87	$2.4M ₿27.33	$2.4M ₿27.33
2812	Molecules of Korolchuk IP-NFT VITA-FAST	$2.4 ₿0.000027	2.25	$2.4M ₿27.27	$2.4 ₿0.000027	$2.15 ₿0.000024	$33.99 ₿0	$2.4M ₿27.27	$2.4M ₿27.27
2814	Celer Bridged WETH (Conflux) WETH	$2,855.14 ₿0.032	-2.09	$2.4M ₿27.3	$2,918.82 ₿0.033	$2,776.75 ₿0.032	$5.94K ₿0.07	$2.4M ₿27.3	$2.4M ₿27.3
2817	ValleyDAO GROW	$0.2147 ₿0.0000024	-2.60	$2.39M ₿27.27	$0.2212 ₿0.0000025	$0.2034 ₿0.0000023	$4.27K ₿0.05	$6.45M ₿73.61	$2.39M ₿27.27
2818	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2821	Taraxa TARA	$0.0003939 ₿0.0000000044	-3.12	$2.37M ₿26.91	$0.0004066 ₿0.0000000046	$0.0003647 ₿0.0000000041	$119.15K ₿1.36	$4.31M ₿48.85	$2.37M ₿26.91
2823	Karate Combat KARATE	$0.00003563 ₿0.00000000040	74.41	$2.37M ₿26.96	$0.00003556 ₿0.00000000040	$0.00001978 ₿0.00000000022	$4.01K ₿0.05	$3.91M ₿44.49	$2.37M ₿26.96
2824	StarLink STARL	$0.0000002362 ₿0.0000000000027	2.42	$2.37M ₿26.95	$0.0000002384 ₿0.0000000000027	$0.0000002258 ₿0.0000000000026	$23.32K ₿0.26	$2.37M ₿27.01	$2.37M ₿26.95
2826	Aleph Zero AZERO	$0.007826 ₿0.000000088	-5.52	$2.36M ₿26.88	$0.008317 ₿0.000000094	$0.007636 ₿0.000000087	$121.97K ₿1.39	$4.07M ₿46.24	$2.36M ₿26.88
2827	GAMEE GMEE	$0.001721 ₿0.000000019	-5.01	$2.35M ₿26.93	$0.001822 ₿0.000000020	$0.001698 ₿0.000000019	$288.97K ₿3.29	$5.49M ₿62.77	$2.35M ₿26.93
2828	QBX QBX	$0.001707 ₿0.000000019	-2.09	$2.36M ₿26.8	$0.001747 ₿0.000000020	$0.001705 ₿0.000000019	$39.1K ₿0.45	$2.36M ₿26.8	$2.36M ₿26.8
2830	WLTH WLTH	$0.002608 ₿0.000000029	-1.52	$2.36M ₿26.83	$0.002665 ₿0.000000030	$0.002588 ₿0.000000029	$128.87K ₿1.47	$2.55M ₿29.01	$2.36M ₿26.83
2831	Bitcoin on Base BTCB	$0.1501 ₿0.0000017	-1.65	$2.35M ₿26.77	$0.1534 ₿0.0000017	$0.1425 ₿0.0000016	$8.79K ₿0.1	$2.35M ₿26.77	$2.35M ₿26.77
2832	Reddcoin RDD	$0.00006933 ₿0.00000000078	-10.78	$2.35M ₿26.78	$0.0000777 ₿0.00000000088	$0.00006787 ₿0.00000000077	$523.56 ₿0.01	$2.35M ₿26.78	$2.35M ₿26.78
2835	Myria MYRIA	$0.00008249 ₿0.00000000093	-13.79	$2.34M ₿26.45	$0.00009639 ₿0.0000000010	$0.00008004 ₿0.00000000091	$369.32K ₿4.29	$4.13M ₿46.74	$2.34M ₿26.45
2836	KYVE Network KYVE	$0.002043 ₿0.000000023	-10.07	$2.34M ₿26.61	$0.002283 ₿0.000000026	$0.001981 ₿0.000000022	$19.93K ₿0.23	$2.62M ₿29.76	$2.34M ₿26.61
2848	Tensorplex Staked TAO STTAO	$295.03 ₿0.0033	0.38	$2.31M ₿26.27	$295.03 ₿0.0033	$283.84 ₿0.0032	$8.17 ₿0	$2.31M ₿26.27	$2.31M ₿26.27
2849	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.60	$2.3M ₿26.24	$1.04 ₿0.000011	$1.02 ₿0.000011	$30.22K ₿0.35	$2.3M ₿26.24	$2.3M ₿26.24
2851	Iron Bank EURO IBEUR	$0.7646 ₿0.0000087	-1.36	$2.3M ₿26.18	$0.7777 ₿0.0000087	$0.7481 ₿0.0000086	$2.46K ₿0.03	$2.3M ₿26.18	$2.3M ₿26.18
2853	Electronic Gulden EFL	$0.1091 ₿0.0000012	-4.04	$2.29M ₿26.09	$0.1141 ₿0.0000012	$0.1088 ₿0.0000012	$36.93 ₿0	$2.29M ₿26.09	$2.29M ₿26.09
2856	Kyber Network KNCL	$0.2076 ₿0.0000023	-5.73	$2.28M ₿26.01	$0.2251 ₿0.0000025	$0.2028 ₿0.0000023	$2.57K ₿0.03	$2.37M ₿27.03	$2.28M ₿26.01
2858	ZoidPay ZPAY	$0.005803 ₿0.000000066	-8.26	$2.28M ₿26.02	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$5.58K ₿0.09	$4.08M ₿46.46	$2.28M ₿26.02
2859	PLAYA3ULL GAMES 3ULL	$0.000146 ₿0.0000000016	-6.37	$2.27M ₿25.96	$0.0001583 ₿0.0000000017	$0.0001428 ₿0.0000000016	$223.45K ₿2.54	$2.28M ₿26	$2.27M ₿25.96
2861	Cere Network CERE	$0.0003417 ₿0.0000000038	-0.55	$2.27M ₿25.75	$0.0003437 ₿0.0000000039	$0.0003403 ₿0.0000000038	$124.78K ₿1.44	$3.42M ₿38.79	$2.27M ₿25.75
2862	XEN Crypto XEN	$0.000000008289 ₿0.000000000000094	-12.27	$2.27M ₿25.86	$0.000000009463 ₿0.00000000000010	$0.000000008271 ₿0.000000000000094	$203.61K ₿2.31	$2.27M ₿25.86	$2.27M ₿25.86
2863	Cortensor COR	$0.003528 ₿0.000000040	-5.86	$2.27M ₿25.84	$0.003766 ₿0.000000042	$0.003403 ₿0.000000039	$5.75K ₿0.07	$3.54M ₿40.38	$2.27M ₿25.84
2864	Hipo Governance Token HPO	$0.002848 ₿0.000000032	-16.11	$2.27M ₿25.78	$0.003433 ₿0.000000038	$0.002743 ₿0.000000031	$116.35 ₿0	$2.84M ₿32.29	$2.27M ₿25.78
2865	Velas VLX	$0.0008089 ₿0.0000000092	0.73	$2.26M ₿25.8	$0.0008473 ₿0.0000000097	$0.0007624 ₿0.0000000087	$6.41K ₿0.07	$2.26M ₿25.8	$2.26M ₿25.8
2868	Warped Games WARPED	$0.0002425 ₿0.0000000027	-2.33	$2.24M ₿25.65	$0.0002483 ₿0.0000000028	$0.0002429 ₿0.0000000027	$169.86 ₿0	$2.24M ₿25.65	$2.24M ₿25.65
2870	Shiden Network SDN	$0.03204 ₿0.00000037	0.22	$2.25M ₿25.61	$0.03365 ₿0.00000038	$0.03064 ₿0.00000034	$14.25K ₿0.16	$2.89M ₿32.85	$2.25M ₿25.61
2871	Merkle Trade MKL	$0.05108 ₿0.00000058	-0.38	$2.25M ₿25.63	$0.05145 ₿0.00000058	$0.05052 ₿0.00000057	$2.82K ₿0.03	$5.11M ₿58.22	$2.25M ₿25.63
2875	Signum SIGNA	$0.001018 ₿0.000000011	-0.87	$2.23M ₿25.43	$0.001027 ₿0.000000011	$0.001008 ₿0.000000011	$17.69K ₿0.2	$2.23M ₿25.43	$2.23M ₿25.43
2876	Taki Games TAKI	$0.001905 ₿0.000000021	1.55	$2.23M ₿25.37	$0.001947 ₿0.000000022	$0.001838 ₿0.000000020	$129.49 ₿0	$5.72M ₿65	$2.23M ₿25.37
2877	UPCX UPC	$0.5374 ₿0.0000061	-4.06	$2.23M ₿25.36	$0.5615 ₿0.0000063	$0.4729 ₿0.0000054	$286.31K ₿3.26	$419.24M ₿4.77K	$2.23M ₿25.36
2879	Garden SEED	$0.172 ₿0.0000019	-1.25	$2.21M ₿25.3	$0.175 ₿0.0000019	$0.1672 ₿0.0000019	$1.05 ₿0	$25.35M ₿289.55	$2.21M ₿25.3
2880	JetTon Games JETTON	$0.04447 ₿0.00000050	0.14	$2.21M ₿25.2	$0.04479 ₿0.00000051	$0.04404 ₿0.00000049	$8.18K ₿0.1	$3.53M ₿40.25	$2.21M ₿25.2
2881	Kin KIN	$0.0000008424 ₿0.0000000000095	-1.66	$2.24M ₿25.17	$0.000000877 ₿0.0000000000099	$0.0000008343 ₿0.0000000000094	$57.78K ₿0.65	$2.24M ₿25.17	$2.24M ₿25.17
2885	Colony CLY	$0.01954 ₿0.00000022	-3.53	$2.21M ₿25.08	$0.02032 ₿0.00000023	$0.0195 ₿0.00000022	$107.01K ₿1.22	$2.94M ₿33.37	$2.21M ₿25.08
2889	Wrapped AyeAyeCoin WAAC	$0.3661 ₿0.0000041	-5.27	$2.2M ₿25.01	$0.3867 ₿0.0000043	$0.3536 ₿0.0000040	$404.5 ₿0	$2.2M ₿25.01	$2.2M ₿25.01
2890	Panther AI PAI	$0.00785 ₿0.000000089	-1.46	$2.19M ₿24.97	$0.008007 ₿0.000000090	$0.00772 ₿0.000000089	$1.13M ₿12.86	$3.74M ₿42.53	$2.19M ₿24.97
2894	Neutrino XTN	$0.02362 ₿0.00000026	-2.66	$2.19M ₿24.86	$0.02484 ₿0.00000028	$0.02336 ₿0.00000026	$681.73 ₿0.01	$2.19M ₿24.86	$2.19M ₿24.86
2895	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0478 ₿0.00000054	-2.20	$2.18M ₿24.91	$0.04888 ₿0.00000055	$0.04746 ₿0.00000054	$69.48K ₿0.79	$4.78M ₿54.51	$2.18M ₿24.91
2897	Vexanium VEX	$0.002075 ₿0.000000023	-1.83	$2.18M ₿24.79	$0.002115 ₿0.000000024	$0.002 ₿0.000000022	$74.16K ₿0.84	$2.18M ₿24.79	$2.18M ₿24.79
2899	Mistery MERY	$0.00000518 ₿0.000000000059	-0.67	$2.18M ₿24.82	$0.00000528 ₿0.000000000059	$0.00000501 ₿0.000000000057	$8.83K ₿0.1	$2.18M ₿24.82	$2.18M ₿24.82
2901	Unizen ZCX	$0.003277 ₿0.000000037	-8.58	$2.17M ₿24.73	$0.003616 ₿0.000000040	$0.00319 ₿0.000000036	$90.27K ₿1.02	$2.89M ₿32.87	$2.17M ₿24.73
2902	MOEW MOEW	$0.0003274 ₿0.0000000037	-0.58	$2.18M ₿24.7	$0.0003302 ₿0.0000000037	$0.0003158 ₿0.0000000036	$132.51K ₿1.51	$2.18M ₿24.7	$2.18M ₿24.7
2903	Octopus Network OCT	$0.0217 ₿0.00000024	-4.08	$2.17M ₿24.77	$0.02312 ₿0.00000026	$0.02147 ₿0.00000024	$64.58K ₿0.74	$2.17M ₿24.77	$2.17M ₿24.77
2906	BRN Metaverse BRN	$0.08556 ₿0.00000097	-3.21	$2.16M ₿24.57	$0.08914 ₿0.0000010	$0.08415 ₿0.00000095	$185.98K ₿2.35	$2.4M ₿27.3	$2.16M ₿24.57
2909	Mynth MNT	$0.05005 ₿0.00000057	-2.61	$2.16M ₿24.58	$0.05144 ₿0.00000058	$0.04848 ₿0.00000055	$50.1 ₿0	$5.02M ₿57.2	$2.16M ₿24.58
2910	The Balkan Dwarf $KEKEC	$0.00005479 ₿0.00000000062	-5.93	$2.14M ₿24.52	$0.00005848 ₿0.00000000066	$0.0000481 ₿0.00000000055	$44.13K ₿0.51	$2.14M ₿24.52	$2.14M ₿24.52
2914	Froge FROGE	$0.000000003297 ₿0.000000000000037	-3.97	$2.14M ₿24.43	$0.000000003487 ₿0.000000000000039	$0.000000003219 ₿0.000000000000037	$618.39K ₿7.05	$2.14M ₿24.43	$2.14M ₿24.43
2915	Litecoin Cash LCC	$0.002611 ₿0.000000029	6.51	$2.14M ₿24.4	$0.002633 ₿0.000000030	$0.002302 ₿0.000000025	$324.83 ₿0	$2.14M ₿24.4	$2.14M ₿24.4
2916	Foxy FOXY	$0.0003662 ₿0.0000000041	-11.24	$2.14M ₿24.59	$0.0004133 ₿0.0000000046	$0.0003547 ₿0.0000000040	$489.61K ₿5.58	$3.66M ₿41.98	$2.14M ₿24.59
2919	Cakepie CKP	$0.5419 ₿0.0000061	-3.41	$2.13M ₿24.15	$0.5704 ₿0.0000064	$0.5309 ₿0.0000060	$17.26K ₿0.2	$5.42M ₿61.34	$2.13M ₿24.15
2920	zkSync Bridged WBTC (zkSync) WBTC	$87,204 ₿0.99	-0.95	$2.13M ₿24.35	$88,502 ₿1.0014	$85,499 ₿0.99	$41.43K ₿0.47	$2.13M ₿24.35	$2.13M ₿24.35
2921	Tap XTP	$0.0005628 ₿0.0000000064	1.68	$2.13M ₿24.31	$0.0005675 ₿0.0000000064	$0.0005426 ₿0.0000000062	$335.63 ₿0	$5.63M ₿64.35	$2.13M ₿24.31
2923	Rainbow Bridged DAI (Near Protocol) DAI	$0.9996 ₿0.000011	0.09	$2.13M ₿24.22	$0.9999 ₿0.000011	$0.9975 ₿0.000011	$13.4K ₿0.15	$2.13M ₿24.22	$2.13M ₿24.22
2924	Artrade ATR	$0.001684 ₿0.000000019	-1.73	$2.13M ₿24.25	$0.001725 ₿0.000000019	$0.001683 ₿0.000000019	$355.85K ₿4.03	$2.13M ₿24.33	$2.13M ₿24.25
2928	LETSTOP STOP	$0.03048 ₿0.00000034	26.78	$2.12M ₿24.1	$0.03141 ₿0.00000036	$0.02403 ₿0.00000026	$301.64K ₿3.4	$3.06M ₿34.75	$2.12M ₿24.1
2929	STEPN Green Satoshi Token on Solana GST-SOL	$0.001846 ₿0.000000021	-0.71	$2.12M ₿24.09	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$500.64K ₿5.69	$2.14M ₿24.3	$2.12M ₿24.09
2931	yfii finance YFII	$53.21 ₿0.00060	-6.91	$2.12M ₿24.04	$57.49 ₿0.00064	$53.14 ₿0.00060	$110.76K ₿1.25	$2.13M ₿24.2	$2.12M ₿24.04
2933	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000011	0.09	$2.12M ₿24.08	$1 ₿0.000011	$0.9963 ₿0.000011	$125.29K ₿1.41	$2.12M ₿24.08	$2.12M ₿24.08
2934	NanoByte NBT	$0.001635 ₿0.000000018	1.89	$2.11M ₿24.07	$0.001675 ₿0.000000019	$0.001584 ₿0.000000017	$15.4K ₿0.16	$16.34M ₿186.2	$2.11M ₿24.07
2935	LOCK IN LOCKIN	$0.002116 ₿0.000000024	-11.84	$2.11M ₿23.95	$0.002417 ₿0.000000027	$0.002048 ₿0.000000023	$302.14K ₿3.31	$2.11M ₿23.95	$2.11M ₿23.95
2937	Moonsama SAMA	$0.002105 ₿0.000000024	0.35	$2.11M ₿24.04	$0.002419 ₿0.000000027	$0.001991 ₿0.000000023	$51.76K ₿0.59	$2.11M ₿24.04	$2.11M ₿24.04
2938	Qi Dao QI	$0.01429 ₿0.00000016	-1.11	$2.09M ₿23.93	$0.01453 ₿0.00000016	$0.01376 ₿0.00000015	$5.22 ₿0	$2.86M ₿32.68	$2.09M ₿23.93
2940	SNPad SNPAD	$0.007488 ₿0.000000085	-12.48	$2.1M ₿23.86	$0.008636 ₿0.000000097	$0.007131 ₿0.000000082	$53.47K ₿0.61	$2.1M ₿23.86	$2.1M ₿23.86
2945	WHISKEY WHISKEY	$0.002088 ₿0.000000023	-2.07	$2.09M ₿23.77	$0.002169 ₿0.000000024	$0.001981 ₿0.000000022	$972.1 ₿0.01	$2.09M ₿23.77	$2.09M ₿23.77
2949	Dagger XDAG	$0.001605 ₿0.000000018	-3.53	$2.08M ₿23.75	$0.001667 ₿0.000000019	$0.001554 ₿0.000000017	$272.62K ₿3.08	$2.32M ₿26.5	$2.08M ₿23.75
2954	KARAT Galaxy KARAT	$0.02311 ₿0.00000026	-0.01*	$2.07M ₿23.6	$0.02325 ₿0.00000026	$0.02239 ₿0.00000025	$94.96 ₿0	$2.07M ₿23.6	$2.07M ₿23.6
2955	Heurist HEU	$0.01086 ₿0.00000012	-1.87	$2.07M ₿23.4	$0.01115 ₿0.00000012	$0.01074 ₿0.00000012	$175.79K ₿2.01	$10.86M ₿122.66	$2.07M ₿23.4
2956	Cypherium CPH	$0.003829 ₿0.000000043	-15.20	$2.07M ₿23.56	$0.004548 ₿0.000000051	$0.003743 ₿0.000000042	$55.36K ₿0.63	$26.15M ₿297.54	$2.07M ₿23.56
2958	RocketX Exchange RVF	$0.02251 ₿0.00000025	-3.77	$2.06M ₿23.54	$0.02344 ₿0.00000026	$0.02214 ₿0.00000025	$6.53K ₿0.07	$2.06M ₿23.54	$2.06M ₿23.54
2959	Napoli Fan Token NAP	$0.3925 ₿0.0000044	-4.92	$2.06M ₿23.56	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$175.41K ₿2.04	$3.91M ₿44.64	$2.06M ₿23.56
2962	Refund RFD	$0.000002049 ₿0.000000000023	-1.88	$2.05M ₿23.41	$0.000002099 ₿0.000000000024	$0.000002009 ₿0.000000000023	$12.15K ₿0.14	$2.05M ₿23.41	$2.05M ₿23.41
2963	Energi NRG	$0.02002 ₿0.00000022	2.98	$2.06M ₿23.41	$0.02007 ₿0.00000023	$0.01917 ₿0.00000021	$30.02K ₿0.34	$2.06M ₿23.41	$2.06M ₿23.41
2970	GraphLinq Protocol GLQ	$0.006003 ₿0.000000068	-8.19	$2.04M ₿23.23	$0.006728 ₿0.000000076	$0.005754 ₿0.000000066	$117.02K ₿1.33	$3M ₿34.17	$2.04M ₿23.23
2971	Alvara Protocol ALVA	$0.02355 ₿0.00000026	-2.50	$2.04M ₿22.91	$0.02559 ₿0.00000028	$0.02268 ₿0.00000026	$190.49K ₿2.63	$4.69M ₿52.78	$2.04M ₿22.91
2975	Bitcoin 2 BTC2	$0.1128 ₿0.0000012	1.57	$2.03M ₿23.06	$0.1148 ₿0.0000013	$0.1107 ₿0.0000012	$10.61K ₿0.12	$2.03M ₿23.06	$2.03M ₿23.06
2978	Pluton PLU	$0.1456 ₿0.0000016	-10.34	$2.02M ₿23.03	$0.1636 ₿0.0000018	$0.1399 ₿0.0000016	$64.07K ₿0.73	$2.04M ₿23.2	$2.02M ₿23.03
2980	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2981	Catcoin CAT	$0.000000000058 ₿0.00000000000000066	-3.75	$2.01M ₿22.96	$0.000000000061 ₿0.00000000000000069	$0.000000000057 ₿0.00000000000000065	$2.08M ₿23.94	$2.01M ₿22.96	$2.01M ₿22.96
2983	Ajna Protocol AJNA	$0.002595 ₿0.000000029	1.28	$2.04M ₿22.97	$0.002639 ₿0.000000030	$0.00255 ₿0.000000028	$55.91K ₿0.62	$2.57M ₿29.01	$2.04M ₿22.97
2985	Bridged TrueUSD TUSD	$0.9848 ₿0.000011	-1.02	$2.01M ₿22.97	$1 ₿0.000011	$0.9843 ₿0.000011	$183.36 ₿0	$2.01M ₿22.97	$2.01M ₿22.97
2986	Hydra HYDRA	$0.06763 ₿0.00000076	-0.91	$2.01M ₿22.83	$0.0684 ₿0.00000079	$0.06758 ₿0.00000076	$71.94K ₿0.82	$2.17M ₿24.65	$2.01M ₿22.83
2987	Areum AREA	$0.01701 ₿0.00000019	-6.17	$2.01M ₿22.81	$0.01875 ₿0.00000021	$0.01678 ₿0.00000018	$4.42K ₿0.05	$4.18M ₿47.49	$2.01M ₿22.81
2990	Wrapped Ampleforth WAMPL	$1.4 ₿0.000015	-1.14	$2M ₿22.73	$1.42 ₿0.000016	$1.36 ₿0.000015	$84.46K ₿0.95	$2M ₿22.73	$2M ₿22.73
2991	Trabzonspor Fan Token TRA	$0.2591 ₿0.0000029	-1.02	$2M ₿22.77	$0.267 ₿0.0000030	$0.2559 ₿0.0000029	$750.35K ₿8.52	$2.59M ₿29.5	$2M ₿22.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}