Страница результатов 15 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08301 ₿0.00000088	$0.07849 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Zero1 Labs DEAI	$0.07556 ₿0.000010	7.84	$7.37M ₿1.04K	$0.08194 ₿0.000012	$0.06357 ₿0.000010	$1.55M ₿90.82	$7.41M ₿1.04K	$7.37M ₿1.04K
1678	Manta mETH METH	$1,772.1	-2.37	$7.36M	$1,824.32	$1,765.94	$103.39	$7.36M	$7.36M
1679	Ethervista VISTA	$7.82	-4.20	$7.36M	$8.16	$7.59	$739.82K	$7.36M	$7.36M
1680	WELF WELF	$0.96	0.43	$7.32M	$0.9791	$0.8943	$136.12K	$47.98M	$7.32M
1681	lmeow LMEOW	$0.007312 ₿0.00000031	-6.51	$7.31M ₿313.62	$0.007822 ₿0.00000041	$0.007281 ₿0.00000031	$26.32K ₿10.51	$7.31M ₿313.62	$7.31M ₿313.62
1682	Sensay SNSY	$0.001403 ₿0.000000045	-7.07	$7.3M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$350.44K ₿4.47	$14.03M	$7.3M ₿0
1684	Zenon ZNN	$0.596 ₿0.000018	0.02	$7.29M ₿206.12	$0.6358 ₿0.000019	$0.5889 ₿0.000018	$8.08K ₿0.18	$7.29M ₿206.12	$7.29M ₿206.12
1686	Atletico Madrid ATM	$1.1 ₿0.000066	0.80	$7.27M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.87M ₿461.13	$10.98M ₿671.91	$7.27M ₿293.97
1687	Meeds DAO MEED	$0.3548 ₿0.0000044	-1.63	$7.26M ₿60.3	$0.3629 ₿0.0000045	$0.3476 ₿0.0000044	$4.68K ₿0.5	$7.27M ₿32.83	$7.26M ₿60.3
1689	Ambire Wallet WALLET	$0.01051 ₿0.00000041	-4.08	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$382.43K ₿8.59	$7.28M ₿231.72	$7.24M ₿230.17
1690	Foxy FOXY	$0.001809	10.51	$7.24M	$0.002424	$0.001611	$10.06M	$18.1M	$7.24M
1691	NFTX NFTX	$17.23 ₿0.00026	-3.80	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1694	Laqira Protocol LQR	$0.08218 ₿0.00000040	2.31	$7.19M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$310.71K ₿0.2	$206.24M ₿4.04K	$7.19M ₿0
1697	Matr1x MAX	$0.05466	-20.17	$7.14M	$0.06908	$0.05078	$11.16M	$43.74M	$7.14M
1701	PHNIX PHNIX	$0.00001336	-10.27	$7.09M	$0.0000149	$0.00001313	$380.86K	$7.87M	$7.09M
1702	SolForge Fusion SFG	$1.2	0.47	$7.09M	$1.21	$1.15	$8.7K	$101.22M	$7.09M
1703	Vtrading VTRADING	$0.007082	-1.24	$7.08M	$0.007711	$0.006761	$83.48K	$7.08M	$7.08M
1704	Augur REP	$0.8797 ₿0.000016	-2.10	$7.08M ₿135.62	$0.8988 ₿0.000017	$0.7901 ₿0.000016	$160.93K ₿10.66	$7.08M ₿135.62	$7.08M ₿135.62
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001235 ₿0.00000000013	$0.0000117 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1708	MCDex MCB	$1.85 ₿0.00017	0.30	$7.04M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$64.97K ₿3.88	$8.89M ₿827.38	$7.04M ₿655.12
1710	Dream Machine Token DMT	$7.04 ₿0.0013	-6.74	$7M ₿786.04	$7.9 ₿0.0013	$6.99 ₿0.0012	$170.73K ₿10.7	$7M ₿1.31K	$7M ₿786.04
1711	Hydro Protocol HDRO	$0.02454 ₿0.0000059	4.76	$6.99M ₿716.53	$0.02461 ₿0.0000059	$0.02271 ₿0.0000055	$65.02K ₿4.69	$24.55M ₿5.93K	$6.99M ₿716.53
1712	LIF3 (OLD) LIF3	$0.002673 ₿0.00000016	-0.95	$6.98M ₿428.96	$0.002707 ₿0.00000017	$0.002462 ₿0.00000016	$755.4 ₿0.13	$23.73M ₿1.46K	$6.98M ₿428.96
1714	Tarot TAROT	$0.1035 ₿0.0000035	3.24	$6.95M ₿0	$0.1037 ₿0.0000035	$0.09804 ₿0.0000033	$167.87K ₿3.38	$10.36M ₿355	$6.95M ₿0
1715	Adrena ADX	$0.02847	3.43	$6.89M	$0.02892	$0.02747	$20.2K	$7.09M	$6.89M
1716	Inter Milan Fan Token INTER	$0.8115 ₿0.000042	-0.47	$6.9M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.53M ₿30.18	$6.9M ₿847.63	$6.9M ₿185.01
1717	Celo Euro CEUR	$1.14 ₿0.000015	0.33	$6.86M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$941.37K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1718	StakeWise SWISE	$0.01227 ₿0.00000048	-0.79	$6.86M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$4.54K ₿0.01	$12.28M ₿481.2	$6.86M ₿204.21
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	mETH Protocol COOK	$0.007122	-4.00	$6.83M	$0.007419	$0.00705	$390.56K	$35.57M	$6.83M
1721	Polaris Share POLA	$0.01345 ₿0.00000063	-1.37	$6.82M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$95.28K ₿19.93	$61.83M ₿2.92K	$6.82M ₿277.28
1722	Arc ARC	$0.007028 ₿0.0000010	-0.32	$6.82M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$23.89K ₿8.27	$6.99M ₿1.07K	$6.82M ₿986.01
1725	Peercoin PPC	$0.2299 ₿0.0000088	-3.80	$6.79M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$24.65K ₿1.01	$6.79M ₿242.22	$6.79M ₿255.62
1726	Galaxia GXA	$0.002297 ₿0.000000033	3.08	$6.78M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$21.99K ₿14.84	$17.5M ₿257.6	$6.78M ₿91.32
1727	CryptoAutos AUTOS	$0.01296	-3.07	$6.77M	$0.01342	$0.01128	$241.25K	$13.02M	$6.77M
1728	DeFi Kingdoms JEWEL	$0.06014 ₿0.0000027	4.86	$6.77M ₿310.1	$0.06157 ₿0.0000028	$0.05326 ₿0.0000026	$2.59K ₿0.29	$7.22M ₿330.67	$6.77M ₿310.1
1729	Origin Dollar OUSD	$0.9972 ₿0.000014	0.46	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.9909 ₿0.000014	$232.6K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1606 ₿0.0000017	$0.1532 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Sentinel DVPN	$0.0003071 ₿0.000000025	-0.23	$6.74M ₿458.68	$0.0003078 ₿0.000000026	$0.0002966 ₿0.000000025	$146.73K ₿4.09	$9.64M ₿701.54	$6.74M ₿458.68
1731	Penumbra UM	$0.1871	-6.30	$6.73M	$0.2007	$0.1744	$11.17K	$18.68M	$6.73M
1734	Shrapnel SHRAP	$0.005431 ₿0.0000035	-3.32	$6.7M ₿1.54K	$0.005658 ₿0.0000037	$0.005192 ₿0.0000034	$223.64K ₿26.34	$16.26M ₿10.57K	$6.7M ₿1.54K
1735	PlayDapp PDA	$0.01083 ₿0.0000017	-13.26	$6.7M ₿1.04K	$0.0125 ₿0.0000018	$0.009992 ₿0.0000017	$24.55M ₿84.32	$7.59M ₿1.24K	$6.7M ₿1.04K
1736	Kin KIN	$0.00000252 ₿0.00000000029	0.92	$6.66M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$260.41K ₿3.63	$6.66M ₿858.26	$6.66M ₿858.26
1737	Katana Inu KATA	$0.0001753 ₿0.000000026	-3.41	$6.63M ₿721.59	$0.0001818 ₿0.000000029	$0.000162 ₿0.000000026	$331.11K ₿6.58	$8.77M ₿1.33K	$6.63M ₿721.59
1738	Stratos STOS	$0.1318 ₿0.000018	-1.85	$6.62M ₿1.16K	$0.1368 ₿0.000019	$0.1315 ₿0.000018	$246.56K ₿1.98	$13.18M ₿1.86K	$6.62M ₿1.16K
1739	Bitcoin Diamond BCD	$0.03508 ₿0.0000019	7.79	$6.6M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$22.69K ₿0.58	$6.6M ₿408.66	$6.6M ₿366.15
1741	Pharaoh PHAR	$358.93 ₿0.00094	-0.48	$6.57M ₿0	$369.86 ₿0.0010	$355.91 ₿0.00094	$173.81K ₿0	$47.97M ₿47.39	$6.57M ₿0
1743	Kolin KOLIN	$0.006545	1.64	$6.56M	$0.006772	$0.006051	$98.79K	$6.56M	$6.56M
1745	Draggin Karma Points DKP	$0.001641	-4.15	$6.55M	$0.001776	$0.001575	$12.86K	$13.13M	$6.55M
1746	Paint Swap BRUSH	$0.01597 ₿0.00000047	2.21	$6.58M ₿171.63	$0.01595 ₿0.00000049	$0.01498 ₿0.00000045	$17.25K ₿0.74	$6.58M ₿178.98	$6.58M ₿171.63
1747	f(x) Coin FX	$0.09733 ₿0.0000028	4.93	$6.44M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.04M ₿39.52	$6.44M ₿2.03K	$6.44M ₿2.03K
1749	Smoking Chicken Fish SCF	$0.006527	-0.91	$6.51M	$0.006587	$0.005894	$1.12M	$6.51M	$6.51M
1750	Otherworld OWN	$0.1839	11.48	$6.5M	$0.1901	$0.164	$29.61K	$184M	$6.5M
1751	Jeff JEFF	$6.41	-2.27	$6.39M	$6.68	$6.31	$243.56K	$6.39M	$6.39M
1752	Thala THL	$0.1223 ₿0.000025	1.91	$6.46M ₿835.15	$0.123 ₿0.000031	$0.1136 ₿0.000025	$108.39K ₿44.91	$12.23M ₿2.53K	$6.46M ₿835.15
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	MINATIVERSE MNTC	$1.18 ₿0.000036	0.88	$6.44M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$250.68K ₿16.04	$12.18M ₿406.8	$6.44M ₿228.94
1754	King Protocol KING	$572.91	1.63	$6.44M	$591.97	$539.56	$43.58K	$6.44M	$6.44M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Muse MUSE	$7.73 ₿0.00027	-2.10	$6.41M ₿262.4	$7.91 ₿0.00027	$7.62 ₿0.00026	$68.01K ₿6.86	$6.41M ₿262.42	$6.41M ₿262.4
1756	GameGPT DUEL	$0.001421 ₿0.00000033	-2.78	$6.41M ₿494.74	$0.001462 ₿0.00000039	$0.00142 ₿0.00000033	$350.77K ₿53.03	$14.23M ₿3.4K	$6.41M ₿494.74
1757	Plugin PLI	$0.03319 ₿0.00000048	1.96	$6.41M ₿72.64	$0.03915 ₿0.00000049	$0.03255 ₿0.00000046	$107.73K ₿2.79	$16.62M ₿239.93	$6.41M ₿72.64
1758	FLUX Token FLX	$0.0238 ₿0.0000027	2.66	$6.39M ₿730.13	$0.0238 ₿0.0000027	$0.02318 ₿0.0000025	$277.14 ₿0.26	$23.81M ₿2.72K	$6.39M ₿730.13
1759	DexCheck AI DCK	$0.009048 ₿0.0000012	0.90	$6.38M ₿441.85	$0.009134 ₿0.0000013	$0.0089 ₿0.0000011	$222.04K ₿16.12	$8.7M ₿1.2K	$6.38M ₿441.85
1760	Router Protocol ROUTE	$0.01023	-4.00	$6.38M	$0.01067	$0.01021	$2.24M	$10.27M	$6.38M
1761	Toby ToadGod TOBY	$0.00000001688 ₿0.00000000000057	-6.24	$6.38M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001676 ₿0.00000000000052	$17.87K ₿5.76	$7.08M ₿245.75	$6.38M ₿0
1762	Only1 LIKE	$0.01623 ₿0.0000027	11.03	$6.4M ₿752.61	$0.01625 ₿0.0000031	$0.01447 ₿0.0000027	$396.58K ₿18.71	$8.1M ₿1.38K	$6.4M ₿752.61
1763	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1765	Divi DIVI	$0.001479 ₿0.000000035	-21.37	$6.3M ₿134.88	$0.001897 ₿0.000000035	$0.001415 ₿0.000000032	$133.09K ₿4.69	$6.3M	$6.3M ₿134.88
1766	Ovr OVR	$0.1236 ₿0.0000067	-0.45	$6.3M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$242.35K ₿24.64	$10.79M ₿590.47	$6.3M ₿344.8
1767	WiFi Map WIFI	$0.01062 ₿0.0000018	11.27	$6.26M ₿566.16	$0.01116 ₿0.0000019	$0.009476 ₿0.0000018	$120.26K ₿12.9	$10.63M ₿1.84K	$6.26M ₿566.16
1769	Massa MAS	$0.02355	-0.91	$6.26M	$0.0238	$0.02347	$102.78K	$25.46M	$6.26M
1772	Blocksquare BST	$0.1053 ₿0.000011	-3.78	$6.22M ₿559.68	$0.1094 ₿0.000011	$0.1043 ₿0.000011	$303.63K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1774	BUBBLES BUBBLES	$0.006192	0.31	$6.19M	$0.006341	$0.005996	$1.04K	$6.19M	$6.19M
1775	Welshcorgicoin WELSH	$0.0006183 ₿0.000000095	6.67	$6.18M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$14.78K ₿21.4	$6.18M ₿954.63	$6.18M ₿954.63
1776	Krypton DAO KRD	$0.06133 ₿0.000011	1.19	$6.28M ₿1.19K	$0.06191 ₿0.000011	$0.05957 ₿0.000011	$16.39K ₿0.1	$613.33M ₿116.57K	$6.28M ₿1.19K
1777	Jesus Coin JESUS	$0.00000003947 ₿0.0000000000013	-8.19	$6.18M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$30.46K ₿3.36	$30.7M ₿1.08K	$6.18M ₿217.77
1778	APWine APW	$0.6395 ₿0.000037	1.06	$6.16M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$214.19 ₿12.36	$31.98M ₿1.89K	$6.16M ₿363.88
1779	Ore ORE	$24.98 ₿0.0040	1.95	$6.17M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$151.26K ₿6.62	$8.36M	$6.17M ₿0
1780	Dolan Duck DOLAN	$0.06287 ₿0.00000019	-13.51	$6.18M ₿0	$0.07269 ₿0.00000024	$0.05778 ₿0.00000016	$408.29K ₿1.34	$6.18M ₿19.47	$6.18M ₿0
1781	Mysterium MYST	$0.1896 ₿0.0000028	0.74	$6.15M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$49.39K ₿1.63	$6.15M ₿92.42	$6.15M ₿92.42
1782	AC Milan Fan Token ACM	$0.8125 ₿0.000043	1.29	$6.14M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$3.36M ₿139.33	$16.19M ₿871.39	$6.14M ₿267.99
1783	Bifrost Native Coin BNC	$0.1384 ₿0.0000073	-1.52	$6.14M ₿284.77	$0.1407 ₿0.0000076	$0.1334 ₿0.0000072	$4.14M ₿4.85	$11.09M ₿584.41	$6.14M ₿284.77
1784	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1785	Abelian ABEL	$0.05149 ₿0.0000067	-0.93	$6.12M ₿609.52	$0.05199 ₿0.0000072	$0.05111 ₿0.0000060	$33.46K ₿2.32	$11.6M ₿1.53K	$6.12M ₿609.52
1786	UFO Gaming UFO	$0.0000002379 ₿0.000000000017	-5.04	$6.13M ₿457.39	$0.0000002525 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$186.8K ₿8.7	$6.13M ₿457.39	$6.13M ₿457.39
1787	Thales THALES	$0.1002 ₿0.0000046	0.36	$6.11M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$11.62K ₿1.62	$6.36M ₿453.28	$6.11M ₿251.12
1788	GATSBY GATSBY	$0.1057	3.87	$6.09M	$0.1087	$0.1017	$17.25K	$10.57M	$6.09M
1789	GenomesDAO GENOME GENOME	$0.006076	-4.05	$6.08M	$0.006332	$0.005793	$11.2K	$6.08M	$6.08M
1790	Galeon GALEON	$0.008212 ₿0.00000051	-2.51	$6.06M ₿352.67	$0.008424 ₿0.00000052	$0.008183 ₿0.00000050	$147.38K ₿6.74	$21.19M ₿1.33K	$6.06M ₿352.67
1791	CANTO CANTO	$0.009909 ₿0.0000031	1.80	$6.03M ₿1.84K	$0.009902 ₿0.0000033	$0.00965 ₿0.0000031	$231.86K ₿137.83	$9.9M ₿3.16K	$6.03M ₿1.84K
1792	Archway ARCH	$0.009996 ₿0.0000024	-1.96	$6.03M ₿755.52	$0.0102 ₿0.0000025	$0.009976 ₿0.0000023	$19.3K ₿1.66	$11.44M ₿2.64K	$6.03M ₿755.52
1793	PAW PAW	$0.000000006031 ₿0.00000000000023	-2.00	$6.02M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$132.6K ₿9.54	$6.02M ₿232.66	$6.02M ₿98.55
1794	Oxygen OXY	$0.02973 ₿0.00000082	-1.66	$6.01M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$6.47K ₿0.1	$297.09M ₿8.23K	$6.01M ₿166.51
1796	Financie Token FNCT	$0.001587 ₿0.000000066	-1.01	$6M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$105.53K ₿3.73	$31.74M ₿1.33K	$6M ₿0
1797	Yelay YLAY	$0.008663	2.79	$6.01M	$0.008663	$0.008369	$8.7K	$8.66M	$6.01M
1799	ZeroLend ZERO	$0.00008702	-3.36	$6M	$0.00009055	$0.00008637	$3.64M	$8.69M	$6M
1800	Kepler AVIA	$0.06022	-2.27	$6M	$0.06175	$0.0595	$2K	$6.03M	$6M
1803	Pepe 2.0 PEPE2.0	$0.0000000127 ₿0.00000000000084	-0.06	$5.96M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$984.07K ₿54.17	$5.96M ₿398.16	$5.96M ₿398.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}