Страница результатов 15 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	Katana Inu KATA	$0.000158 ₿0.000000026	2.75	$6M ₿721.59	$0.0001604 ₿0.000000029	$0.000149 ₿0.000000026	$370.09K ₿6.58	$7.93M ₿1.33K	$6M ₿721.59
1925	Solanium SLIM	$0.05926 ₿0.0000042	5.39	$5.92M ₿414.44	$0.05976 ₿0.0000044	$0.05495 ₿0.0000042	$225.69K ₿16.44	$5.92M ₿425.06	$5.92M ₿414.44
1927	JETT CRYPTO JETT	$0.2002	0.10	$5.92M	$0.2024	$0.1986	$216.37K	$20.02M	$5.92M
1928	Step App FITFI	$0.001492 ₿0.00000015	1.07	$5.86M ₿389.14	$0.001513 ₿0.00000016	$0.001464 ₿0.00000015	$1.9M ₿65.95	$6.86M ₿707.53	$5.86M ₿389.14
1929	e-Radix EXRD	$0.007031 ₿0.00000099	2.88	$5.88M ₿1.14K	$0.007084 ₿0.0000010	$0.006455 ₿0.00000099	$18.34K ₿5.79	$5.88M ₿1.14K	$5.88M ₿1.14K
1931	zkSync Bridged WBTC (zkSync) WBTC	$107,631	0.21	$5.83M	$108,851	$106,582	$90.43K	$5.83M	$5.83M
1933	Wecan WECAN	$0.003379 ₿0.000000057	-8.02	$5.82M ₿99.56	$0.003718 ₿0.000000058	$0.003193 ₿0.000000053	$65.16K ₿0.34	$6.75M ₿115.62	$5.82M ₿99.56
1936	Veno Finance VNO	$0.01136 ₿0.0000020	-1.80	$5.81M ₿984.24	$0.01173 ₿0.0000020	$0.01124 ₿0.0000019	$72.81K ₿2.18	$21.37M ₿3.81K	$5.81M ₿984.24
1937	aixCB by Virtuals AIXCB	$0.005839	-5.59	$5.8M	$0.006409	$0.005768	$13.33K	$5.8M	$5.8M
1939	Balanced Dollars BNUSD	$1 ₿0.000011	0.88	$5.77M ₿46.78	$1.01 ₿0.000011	$0.9916 ₿0.000011	$88.07K ₿1.06	$5.77M ₿235.23	$5.77M ₿46.78
1940	Brainlet BRAINLET	$0.005778	13.65	$5.8M	$0.005799	$0.004903	$259.36K	$5.8M	$5.8M
1941	Wrapped AyeAyeCoin WAAC	$0.9612	7.17	$5.77M	$0.9612	$0.8291	$1.32K	$5.77M	$5.77M
1942	Mode MODE	$0.00214	-4.04	$5.77M	$0.002351	$0.002086	$1.9M	$21.39M	$5.77M
1944	Sentinel P2P	$0.0002546 ₿0.000000025	8.12	$5.75M ₿458.68	$0.00026 ₿0.000000026	$0.0002318 ₿0.000000025	$69.48K ₿4.09	$8.14M ₿701.54	$5.75M ₿458.68
1947	Conwai CONWAI	$0.002048	0	$5.74M	$0	$0	$9.22	$20.49M	$5.74M
1948	Toby ToadGod TOBY	$0.00000001518 ₿0.00000000000057	6.19	$5.71M ₿0	$0.00000001514 ₿0.00000000000072	$0.00000001424 ₿0.00000000000052	$4.5K ₿5.76	$6.35M ₿245.75	$5.71M ₿0
1950	MAGA TRUMP	$0.127 ₿0.000084	3.70	$5.68M ₿3.93K	$0.1272 ₿0.000086	$0.1224 ₿0.000077	$358.79K ₿32.7	$5.68M ₿3.93K	$5.68M ₿3.93K
1952	Phantasma SOUL	$0.0459 ₿0.0000022	5.34	$5.7M ₿284.87	$0.0459 ₿0.0000023	$0.04261 ₿0.0000021	$319.36K ₿4.43	$5.7M ₿284.87	$5.7M ₿284.87
1953	UFO Gaming UFO	$0.0000002208 ₿0.000000000017	1.66	$5.69M ₿457.39	$0.0000002241 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$146.74K ₿8.7	$5.69M ₿457.39	$5.69M ₿457.39
1954	Augur REP	$0.7067 ₿0.000016	1.46	$5.69M ₿135.62	$0.7102 ₿0.000017	$0.6966 ₿0.000016	$68.57K ₿10.66	$5.69M ₿135.62	$5.69M ₿135.62
1958	SNAP $NAP	$0.00000345 ₿0.00000000010	3.53	$5.66M ₿0	$0.000003459 ₿0.00000000011	$0.00000326 ₿0.00000000010	$606.48K ₿27.56	$5.66M	$5.66M ₿0
1959	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2518 ₿0.0000023	$0.2249 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1960	Wise Token KIV WISE	$0.141 ₿0.0000032	3.02	$5.65M ₿219.56	$0.1556 ₿0.0000035	$0.136 ₿0.0000031	$28.33K ₿0.93	$76.63M ₿1.75K	$5.65M ₿219.56
1961	DecideAI DCD	$0.01121 ₿0.00000040	2.10	$5.65M ₿0	$0.01138 ₿0.00000043	$0.01073 ₿0.00000040	$114.35K ₿0	$11.07M ₿404.21	$5.65M ₿0
1962	BountyMarketCap BMC	$0.05627 ₿0.0000011	3.53	$5.62M ₿113.85	$0.05633 ₿0.0000011	$0.05399 ₿0.0000011	$12.55K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1963	Public Masterpiece Token PMT	$0.09428 ₿0.00000077	0.18	$5.61M ₿12.87	$0.09431 ₿0.00000077	$0.09392 ₿0.00000074	$271.99K ₿9.72	$22.73M ₿85.95	$5.61M ₿12.87
1964	ROACORE ROA	$0.01017 ₿0.00000094	0.53	$5.6M ₿233.6	$0.01047 ₿0.00000096	$0.0101 ₿0.00000092	$328.06K ₿12.97	$9.67M ₿899.19	$5.6M ₿233.6
1965	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1215 ₿0.0000011	$0.1215 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1966	BEAM BEAM	$0.03048 ₿0.0000014	1.74	$5.58M ₿209.29	$0.03064 ₿0.0000014	$0.02995 ₿0.0000013	$137.98K ₿7.95	$8.01M ₿371.24	$5.58M ₿209.29
1967	cUNI CUNI	$0.1491 ₿0.0000032	0.97	$5.57M ₿313.05	$0.1532 ₿0.0000033	$0.1449 ₿0.0000032	$6.08 ₿0	$5.57M ₿313.05	$5.57M ₿313.05
1969	RCH Token RCH	$0.2089	3.28	$5.56M	$0.2094	$0.2016	$547.81K	$5.59M	$5.56M
1970	Ethervista VISTA	$5.91	5.83	$5.58M	$5.99	$5.58	$907.42K	$5.58M	$5.58M
1972	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,486.41	0.63	$5.56M	$2,491.65	$2,462.34	$29.19	$5.56M	$5.56M
1976	Premia PREMIA	$0.1117 ₿0.0000052	21.16	$5.53M ₿198.17	$0.1117 ₿0.0000052	$0.09203 ₿0.0000051	$40.14K ₿0.32	$11.16M ₿522.61	$5.53M ₿198.17
1977	SwarmNode.ai SNAI	$0.00613	8.76	$5.51M	$0.006182	$0.005539	$2.96M	$6.1M	$5.51M
1979	Happy Cat HAPPY	$0.001657	3.42	$5.52M	$0.001697	$0.00157	$1.35M	$5.52M	$5.52M
1983	Hoge Finance HOGE	$0.00001327 ₿0.00000000039	6.55	$5.51M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001232 ₿0.00000000038	$2.12K ₿0.27	$5.51M ₿162.28	$5.51M ₿162.28
1984	Oxygen OXY	$0.02718 ₿0.00000082	0.66	$5.51M ₿166.51	$0.02772 ₿0.00000087	$0.02657 ₿0.00000078	$1.92K ₿0.1	$272.15M ₿8.23K	$5.51M ₿166.51
1986	Robonomics Network XRT	$1.9 ₿0.00012	-3.42	$5.48M ₿219.48	$2.06 ₿0.00013	$1.9 ₿0.00011	$15.55K ₿4.71	$5.48M ₿1.19K	$5.48M ₿219.48
1988	Token Metrics AI TMAI	$0.0007618	-1.72	$5.48M	$0.000812	$0.0007292	$369.24K	$7.62M	$5.48M
1989	Billy BILLY	$0.005569	11.85	$5.48M	$0.005671	$0.004963	$2.24M	$5.48M	$5.48M
1993	Zero1 Labs DEAI	$0.05547 ₿0.000010	-5.06	$5.4M ₿1.04K	$0.06057 ₿0.000012	$0.05524 ₿0.000010	$1.15M ₿90.82	$5.42M ₿1.04K	$5.4M ₿1.04K
1994	PLAYA3ULL GAMES 3ULL	$0.0003557 ₿0.000000044	3.15	$5.45M ₿421.62	$0.0003611 ₿0.000000046	$0.0003245 ₿0.000000043	$614.49K ₿10.03	$5.47M ₿423.03	$5.45M ₿421.62
1996	Luce LUCE	$0.005432	-5.16	$5.44M	$0.00607	$0.005292	$5.05M	$5.44M	$5.44M
1997	Sei fastUSD FASTUSD	$0.9948	-0.63	$5.43M	$1.02	$0.9816	$767.67K	$5.43M	$5.43M
1998	XT.com Token XT	$5.04 ₿0.000034	1.34	$5.43M ₿0	$5.06 ₿0.000035	$4.96 ₿0.000034	$11.7M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2001	Santiment Network Token SAN	$0.0844 ₿0.0000017	1.56	$5.42M ₿110.64	$0.08455 ₿0.0000017	$0.08229 ₿0.0000017	$2.7K ₿0	$7.05M ₿143.96	$5.42M ₿110.64
2002	Dolan Duck DOLAN	$0.05502 ₿0.00000019	-6.56	$5.42M ₿0	$0.05916 ₿0.00000024	$0.05233 ₿0.00000016	$235.87K ₿1.34	$5.42M ₿19.47	$5.42M ₿0
2003	Mettalex MTLX	$1.33 ₿0.000058	1.67	$5.38M ₿236.59	$1.34 ₿0.000058	$1.29 ₿0.000046	$5.91K ₿3.44	$53M ₿2.33K	$5.38M ₿236.59
2004	GYEN GYEN	$0.003704 ₿0.000000095	-14.70	$5.39M ₿213.74	$0.004343 ₿0.000000096	$0.003696 ₿0.000000093	$2.08K ₿0.43	$5.39M ₿213.74	$5.39M ₿213.74
2006	Hege HEGE	$0.005355 ₿0.000000014	-1.18	$5.37M ₿0	$0.005434 ₿0.000000025	$0.005147 ₿0.0000000094	$293.15K ₿11.3	$5.37M ₿13.74	$5.37M ₿0
2008	CANTO CANTO	$0.008795 ₿0.0000031	6.89	$5.35M ₿1.84K	$0.009427 ₿0.0000033	$0.008215 ₿0.0000031	$280.37K ₿137.83	$8.79M ₿3.16K	$5.35M ₿1.84K
2009	Polytrade TRADE	$0.125 ₿0.000036	2.34	$5.35M ₿1.2K	$0.125 ₿0.000038	$0.1211 ₿0.000036	$198.7K ₿19.64	$12.51M ₿3.69K	$5.35M ₿1.2K
2010	LocalCoinSwap LCS	$0.1392 ₿0.0000012	1.34	$5.32M ₿49.11	$0.1391 ₿0.0000012	$0.1373 ₿0.0000012	$626.73 ₿0.08	$10.12M ₿93.37	$5.32M ₿49.11
2015	OmniFlix Network FLIX	$0.01086 ₿0.0000018	-0.84	$5.29M ₿0	$0.01145 ₿0.0000021	$0.01063 ₿0.0000016	$2.65K ₿1.89	$5.87M ₿743.86	$5.29M ₿0
2016	LooPIN Network LOOPIN	$0.1606	2.52	$5.28M	$0.1614	$0.1556	$1.61K	$6.27M	$5.28M
2018	Bitcoin Diamond BCD	$0.02798 ₿0.0000019	-1.23	$5.26M ₿366.15	$0.02846 ₿0.0000019	$0.02704 ₿0.0000018	$62.38K ₿0.58	$5.26M ₿408.66	$5.26M ₿366.15
2019	AXEL AXEL	$0.03768 ₿0.0000016	20.93	$5.25M ₿206.61	$0.03995 ₿0.0000017	$0.03098 ₿0.0000013	$1.14K ₿0.19	$37.64M ₿1.63K	$5.25M ₿206.61
2020	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.31 ₿0.00046	6.38	$5.25M ₿556.28	$7.35 ₿0.00046	$6.87 ₿0.00045	$5.53K ₿0.9	$5.25M ₿556.28	$5.25M ₿556.28
2021	Zenon ZNN	$0.4222 ₿0.000018	-3.20	$5.26M ₿206.12	$0.439 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
2022	Bifrost Native Coin BNC	$0.1175 ₿0.0000073	0.75	$5.24M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.81M ₿4.85	$9.39M ₿584.41	$5.24M ₿284.77
2026	Slothana SLOTH	$0.002813	-3.63	$5.22M	$0.002969	$0.00274	$523.66K	$5.22M	$5.22M
2029	Patriot PATRIOT	$0.0005182	-4.87	$5.18M	$0.0005608	$0.0005122	$308.52K	$5.18M	$5.18M
2030	NPC On Solana NPCS	$0.005186	-4.35	$5.18M	$0.00553	$0.005151	$284.26K	$5.18M	$5.18M
2032	RAI Finance SOFI	$0.01019 ₿0.00000045	0.12	$5.18M ₿233.47	$0.0105 ₿0.00000048	$0.01014 ₿0.00000045	$318.72K ₿18.95	$10.22M ₿460.33	$5.18M ₿233.47
2034	Resistance Dog REDO	$0.05128 ₿0.0000092	-3.99	$5.13M ₿0	$0.05445 ₿0.000010	$0.051 ₿0.0000057	$817.47K ₿112.05	$5.13M ₿925.81	$5.13M ₿0
2036	Metamars MARS	$0.3351	-3.62	$5.13M	$0.3477	$0.3303	$1.17M	$87.15M	$5.13M
2037	CateCoin CATE	$0.00000008902 ₿0.0000000000065	2.09	$5.12M ₿227.19	$0.00000008987 ₿0.0000000000067	$0.00000008719 ₿0.0000000000063	$176.21K ₿8.05	$5.34M ₿660.86	$5.12M ₿227.19
2038	Jesus Coin JESUS	$0.00000003271 ₿0.0000000000013	4.84	$5.12M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.00000003105 ₿0.0000000000013	$13.36K ₿3.36	$25.45M ₿1.08K	$5.12M ₿217.77
2039	Polymath POLY	$0.04654 ₿0.0000014	0.11	$5.11M ₿1.28K	$0.04866 ₿0.0000016	$0.04438 ₿0.0000013	$15.1K ₿0.29	$46.54M ₿1.42K	$5.11M ₿1.28K
2040	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001567 ₿0.000000014	$0.001483 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2041	Openfabric AI OFN	$0.02636 ₿0.0000061	4.05	$5.1M ₿379.29	$0.02646 ₿0.0000066	$0.0244 ₿0.0000061	$154K ₿16.88	$13.19M ₿3.09K	$5.1M ₿379.29
2042	Blocksquare BST	$0.08401 ₿0.000011	1.86	$5.1M ₿559.68	$0.08485 ₿0.000011	$0.08161 ₿0.000011	$287.82K ₿12.64	$5.1M ₿559.68	$5.1M ₿559.68
2045	Ore ORE	$13.28 ₿0.0040	-3.11	$5.08M ₿0	$14.44 ₿0.0057	$13.23 ₿0.0031	$93.46K ₿6.62	$5.09M	$5.08M ₿0
2046	BLOCKLORDS LRDS	$0.1237	0.67	$5.1M	$0.1254	$0.1226	$960.12K	$12.38M	$5.1M
2047	Tron Bull BULL	$0.005078	1.76	$5.09M	$0.005256	$0.004838	$866.58K	$5.09M	$5.09M
2049	Luckycoin LKY	$0.2696	0.13	$5.01M	$0.2753	$0.266	$137.55K	$5.01M	$5.01M
2051	Minto BTCMT	$0.7821 ₿0.0000097	0.32	$5.04M ₿56.17	$0.783 ₿0.0000097	$0.7771 ₿0.0000093	$101.27K ₿0.97	$11.26M ₿100.85	$5.04M ₿56.17
2053	Kwenta KWENTA	$9.47 ₿0.0018	2.04	$5.04M ₿1.01K	$9.88 ₿0.0021	$9.18 ₿0.0018	$7.48K ₿6.19	$7.55M ₿1.51K	$5.04M ₿1.01K
2055	STAT STAT	$0.0708 ₿0.0000027	14.33	$5.02M ₿114.6	$0.08485 ₿0.0000028	$0.06162 ₿0.0000026	$3.88M ₿4.22	$6.86M ₿271.43	$5.02M ₿114.6
2056	DexCheck AI DCK	$0.007117 ₿0.0000012	4.43	$5.02M ₿441.85	$0.007197 ₿0.0000013	$0.006775 ₿0.0000011	$363.05K ₿16.12	$6.84M ₿1.2K	$5.02M ₿441.85
2058	HyperGPT HGPT	$0.006655 ₿0.0000013	-0.38	$5.01M ₿469.21	$0.0072 ₿0.0000014	$0.006603 ₿0.0000011	$2.18M ₿189.24	$6.64M ₿1.32K	$5.01M ₿469.21
2059	f(x) Protocol FXN	$77.11 ₿0.0020	-2.25	$5.01M ₿114.77	$84.99 ₿0.0022	$75.74 ₿0.0020	$316.35K ₿0.88	$87.74M ₿2.16K	$5.01M ₿114.77
2060	Portal PORTAL	$0.02986 ₿0.000021	-1.51	$4.99M ₿3.61K	$0.03179 ₿0.000023	$0.02896 ₿0.000021	$9.61M ₿589.8	$29.87M ₿21.63K	$4.99M ₿3.61K
2061	Router Protocol ROUTE	$0.007998	-6.67	$4.98M	$0.008637	$0.007994	$541.51K	$8M	$4.98M
2062	RyuJin RYU	$0.000000004946	0.81	$4.95M	$0.000000005135	$0.000000004777	$31.47K	$4.95M	$4.95M
2065	Manta mETH METH	$2,492.29	1.29	$4.94M	$2,546.46	$2,448.51	$2.96	$4.94M	$4.94M
2067	xExchange MEX	$0.000001179 ₿0.000000000093	-1.02	$4.92M ₿389.39	$0.00000121 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.73M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2070	Pear Protocol PEAR	$0.01673	-4.64	$4.89M	$0.01804	$0.01531	$127.37K	$16.71M	$4.89M
2071	Velas VLX	$0.001794 ₿0.00000022	12.65	$4.91M ₿580.39	$0.001856 ₿0.00000023	$0.001593 ₿0.00000021	$397.95K ₿15.52	$4.91M ₿580.39	$4.91M ₿580.39
2072	zkLink ZKL	$0.01615	-3.13	$4.89M	$0.01701	$0.01551	$4.06M	$16.17M	$4.89M
2075	Sharpe AI SAI	$0.01598	-2.78	$4.88M	$0.01677	$0.01587	$802.59K	$15.98M	$4.88M
2076	Inter Milan Fan Token INTER	$0.5001 ₿0.000042	-2.34	$4.85M ₿185.01	$0.5177 ₿0.000043	$0.4971 ₿0.000039	$534.25K ₿30.18	$4.85M ₿847.63	$4.85M ₿185.01
2078	Hera Finance HERA	$1.04 ₿0.000061	2.12	$4.8M ₿252.75	$1.06 ₿0.000063	$0.9035 ₿0.000058	$50.85K ₿4.59	$10.36M ₿615.72	$4.8M ₿252.75
2079	Arcana Network XAR	$0.008855 ₿0.0000027	39.85	$4.82M ₿0	$0.009633 ₿0.0000028	$0.006121 ₿0.0000026	$1.62M ₿67.02	$8.85M	$4.82M ₿0
2080	PinGo PINGO	$0.06037	1.79	$4.79M	$0.06137	$0.05304	$77.04K	$59.98M	$4.79M
2081	Grumpy Cat Coin GRUMPY	$0.0005266	5.27	$4.86M	$0.0005416	$0.0004685	$80.95K	$4.86M	$4.86M
2083	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,520.78	3.49	$4.81M	$2,523.31	$2,422.25	$12.48K	$4.81M	$4.81M
2084	Draggin Karma Points DKP	$0.001201	0.91	$4.8M	$0.001256	$0.001172	$4.49K	$9.62M	$4.8M
2085	Laqira Protocol LQR	$0.05394 ₿0.00000040	3.58	$4.79M ₿0	$0.05422 ₿0.00000040	$0.05159 ₿0.00000038	$301.4K ₿0.2	$135.02M ₿4.04K	$4.79M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}