Страница результатов 15 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2490	Hoppy HOPPY	$0.000007829	3.12	$3.29M	$0.000007829	$0.00000742	$1.11M	$3.29M	$3.29M
2492	Alphakek AIKEK	$0.01386 ₿0.00000023	-0.35	$3.29M ₿0	$0.01398 ₿0.00000026	$0.0133 ₿0.00000022	$9.94K ₿0.95	$3.29M ₿58.68	$3.29M ₿0
2494	michi $MICHI	$0.005907	1.81	$3.28M	$0.006132	$0.005612	$2.43M	$3.28M	$3.28M
2495	Cream CREAM	$1.42 ₿0.00069	3.24	$3.28M ₿530.76	$1.42 ₿0.00070	$1.35 ₿0.00053	$709.46 ₿588.78	$4.14M ₿6.23K	$3.28M ₿530.76
2497	Radium VAL	$0.5965 ₿0.000032	3.28	$3.27M ₿162.83	$0.6143 ₿0.000032	$0.5518 ₿0.000031	$146.02K ₿2.98	$5.37M ₿288.92	$3.27M ₿162.83
2498	HubSuite HSUITE	$0.0001942 ₿0.000000023	1.32	$3.26M ₿243.59	$0.000212 ₿0.000000025	$0.0001894 ₿0.000000022	$75.61K ₿1.62	$7.41M ₿1.15K	$3.26M ₿243.59
2500	Mynth MNT	$0.07724	8.37	$3.26M	$0.07743	$0.07126	$844.69	$7.73M	$3.26M
2502	Base God TYBG	$0.00002671 ₿0.0000000038	6.20	$3.26M ₿474.67	$0.00002669 ₿0.0000000041	$0.00002472 ₿0.0000000035	$18.77K ₿16.99	$3.26M ₿474.67	$3.26M ₿474.67
2504	Ledger AI LEDGER	$0.001526	1.21	$3.29M	$0.001526	$0.00143	$13.69K	$4.8M	$3.29M
2506	STAT STAT	$0.04307 ₿0.0000027	-0.29	$3.24M ₿114.6	$0.04408 ₿0.0000028	$0.04259 ₿0.0000026	$650.15K ₿4.22	$4.14M ₿271.43	$3.24M ₿114.6
2508	Sensay SNSY	$0.0005489 ₿0.000000045	3.31	$3.24M ₿0	$0.0005557 ₿0.000000049	$0.000522 ₿0.000000040	$425.34K ₿4.47	$5.49M	$3.24M ₿0
2509	WUFFI WUF	$0.00000003944	-3.57	$3.24M	$0.0000000429	$0.00000003778	$10.81K	$3.24M	$3.24M
2514	Splinterlands SPS	$0.006596 ₿0.00000025	0.58	$3.23M ₿124.46	$0.00667 ₿0.00000025	$0.006427 ₿0.00000024	$24.4K ₿1.07	$8.76M ₿332.22	$3.23M ₿124.46
2515	VNX EURO VEUR	$1.17 ₿0.000015	0.28	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$74.28K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2516	Foxsy AI FOXSY	$0.003596	-5.16	$3.23M	$0.003803	$0.003416	$420.74K	$7.08M	$3.23M
2517	Hawk HAWK	$0.00004336	-11.78	$3.23M	$0.00004916	$0.00004118	$28.43K	$3.47M	$3.23M
2520	Ovr OVR	$0.0626 ₿0.0000067	5.39	$3.22M ₿344.8	$0.06306 ₿0.0000069	$0.05897 ₿0.0000065	$386.49K ₿24.64	$5.52M ₿590.47	$3.22M ₿344.8
2522	pSTAKE Finance PSTAKE	$0.006509 ₿0.0000017	3.69	$3.21M ₿814.07	$0.008579 ₿0.0000019	$0.006187 ₿0.0000017	$6.02M ₿18.89	$3.21M ₿884.86	$3.21M ₿814.07
2523	Persistence XPRT	$0.01307 ₿0.0000045	10.27	$3.21M ₿918.58	$0.01316 ₿0.0000046	$0.01185 ₿0.0000045	$43.82K ₿6.88	$3.21M ₿924.05	$3.21M ₿918.58
2526	Heurist HEU	$0.01761	4.69	$3.22M	$0.01761	$0.0167	$188.6K	$17.6M	$3.22M
2530	XEN Crypto XEN	$0.00000001243 ₿0.0000000000054	-3.09	$3.19M ₿457.06	$0.00000001337 ₿0.0000000000056	$0.00000001224 ₿0.0000000000054	$238.93K ₿70.21	$3.19M ₿457.06	$3.19M ₿457.06
2531	Electra Protocol XEP	$0.0001738 ₿0.000000014	-1.79	$3.18M ₿267.76	$0.0001778 ₿0.000000018	$0.0001731 ₿0.000000014	$117.3K ₿3.06	$5.13M ₿440.06	$3.18M ₿267.76
2533	Heroes of Mavia MAVIA	$0.06251 ₿0.000069	23.33	$3.18M ₿2.07K	$0.06623 ₿0.000071	$0.04936 ₿0.000067	$11.9M ₿628.04	$15.4M ₿17.24K	$3.18M ₿2.07K
2535	Kyber Network KNCL	$0.2838 ₿0.000010	1.47	$3.18M ₿231.35	$0.2849 ₿0.000012	$0.2768 ₿0.000010	$1.15K ₿1.12	$3.3M ₿145.82	$3.18M ₿231.35
2537	Froge FROGE	$0.000000004885 ₿0.000000000000085	14.67	$3.17M ₿0	$0.000000004885 ₿0.	$0.000000004205 ₿0.	$854.04K ₿0	$3.17M ₿59.1	$3.17M ₿0
2539	Dream Machine Token DMT	$3.18 ₿0.0013	8.62	$3.16M ₿786.04	$3.22 ₿0.0013	$2.93 ₿0.0012	$97.62K ₿10.7	$3.16M ₿1.31K	$3.16M ₿786.04
2542	Glo Dollar USDGLO	$1 ₿0.000014	0.01*	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$23.98K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2543	Luckycoin LKY	$0.1633	10.72	$3.16M	$0.1639	$0.1417	$56.69K	$3.16M	$3.16M
2544	Dagger XDAG	$0.002447 ₿0.00000010	-0.34	$3.16M ₿124.62	$0.002472 ₿0.00000010	$0.002442 ₿0.000000093	$284.62K ₿0.44	$3.54M ₿145.41	$3.16M ₿124.62
2545	Taraxa TARA	$0.000528 ₿0.00000014	0.38	$3.15M ₿568.42	$0.0005383 ₿0.00000014	$0.0005136 ₿0.00000013	$286.58K ₿8.96	$5.77M ₿1.53K	$3.15M ₿568.42
2549	The Last Play RETIRE	$0.003153	11.58	$3.15M	$0.003153	$0.002771	$1.76M	$3.15M	$3.15M
2550	Rainicorn $RAINI	$0.006457 ₿0.00000010	2.63	$3.14M ₿52.98	$0.006465 ₿0.00000013	$0.006218 ₿0.00000010	$2 ₿0.06	$3.23M ₿54.46	$3.14M ₿52.98
2552	iMe Lab LIME	$0.005433 ₿0.0000013	-2.32	$3.13M ₿570.75	$0.00582 ₿0.0000013	$0.005387 ₿0.0000013	$218.81K ₿48.99	$5.43M ₿1.32K	$3.13M ₿570.75
2555	Artyfact ARTY	$0.1365 ₿0.000015	0.69	$3.13M ₿203.67	$0.1423 ₿0.000016	$0.1344 ₿0.000015	$2.97M ₿24.94	$3.4M ₿389.05	$3.13M ₿203.67
2561	Resistance Dog REDO	$0.03074 ₿0.0000092	1.16	$3.11M ₿0	$0.03152 ₿0.000010	$0.02911 ₿0.0000057	$21.88K ₿112.05	$3.11M ₿925.81	$3.11M ₿0
2564	PAID Network PAID	$0.005731 ₿0.0000029	18.87	$3.1M ₿849.37	$0.006045 ₿0.0000031	$0.004532 ₿0.0000026	$232.2K ₿14.89	$3.37M ₿1.75K	$3.1M ₿849.37
2566	MEOW MEOW	$0.002061 ₿0.00000059	-0.09	$3.1M ₿888.9	$0.002063 ₿0.00000063	$0.002 ₿0.00000058	$1.35K ₿2.66	$20.84M ₿5.99K	$3.1M ₿888.9
2567	ZambesiGold ZGD	$0.07398 ₿0.0000013	0.72	$3.1M ₿56.11	$0.1277 ₿0.0000013	$0.1109 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2569	Pundu PUNDU	$0.003108	2.01	$3.09M	$0.003137	$0.003011	$1.29	$3.09M	$3.09M
2573	Celer Bridged WBTC (Conflux) WBTC	$93,416	2.82	$3.11M	$93,153	$90,359	$3.09K	$3.11M	$3.11M
2574	LOCK IN LOCKIN	$0.003088	5.57	$3.08M	$0.003167	$0.002867	$573.25K	$3.08M	$3.08M
2583	azit AZIT	$0.007775 ₿0.00000098	1.45	$3.05M ₿164.05	$0.007775 ₿0.0000010	$0.007632 ₿0.00000097	$154.21K ₿7.31	$3.89M ₿490.43	$3.05M ₿164.05
2585	GAMEE GMEE	$0.002235 ₿0.00000026	-0.10	$3.05M ₿177	$0.002256 ₿0.00000027	$0.002192 ₿0.00000026	$405.84K ₿11	$7.11M ₿840.1	$3.05M ₿177
2587	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	2.43	$3.05M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$6.52M ₿394.17	$3.05M ₿1.56K	$3.05M ₿1.56K
2590	lmeow LMEOW	$0.003019 ₿0.00000031	-3.61	$3.04M ₿313.62	$0.003151 ₿0.00000041	$0.002956 ₿0.00000031	$28.22K ₿10.51	$3.04M ₿313.62	$3.04M ₿313.62
2591	LushAI LUSH	$0.0005034 ₿0.000000043	2.12	$3.04M ₿0	$0.0005034 ₿0.000000043	$0.0004851 ₿0.000000034	$4.63 ₿1.56	$9.9M ₿867.66	$3.04M ₿0
2594	Karate Combat KARATE	$0.00004559 ₿0.000000048	-10.69	$3.04M ₿422.1	$0.00005444 ₿0.000000050	$0.00004253 ₿0.000000048	$31.82K ₿5.4	$5.01M ₿5.34K	$3.04M ₿422.1
2595	MAGA TRUMP	$0.06773 ₿0.000084	1.63	$3.04M ₿3.93K	$0.06767 ₿0.000086	$0.06533 ₿0.000077	$328.06K ₿32.7	$3.04M ₿3.93K	$3.04M ₿3.93K
2600	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08004	-2.58	$3.02M	$0.08268	$0.07992	$75.86K	$8.01M	$3.02M
2602	Osmosis allSOL SOL	$141.96	1.48	$3.02M	$143.66	$137.8	$35.35K	$3.02M	$3.02M
2603	Pandora PANDORA	$302.24 ₿0.13	0.61	$3.01M ₿1.36K	$304.6 ₿0.14	$288.67 ₿0.13	$202.8K ₿71.13	$3.01M ₿1.36K	$3.01M ₿1.36K
2606	PinGo PINGO	$0.0175	4.04	$2.99M	$0.01753	$0.01633	$45.4K	$17.5M	$2.99M
2609	STEPN Green Satoshi Token on Solana GST-SOL	$0.002581 ₿0.00000058	-0.45	$2.97M ₿683.37	$0.002626 ₿0.00000061	$0.002542 ₿0.00000057	$237.27K ₿33	$2.99M ₿689.32	$2.97M ₿683.37
2610	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.02	$2.97M ₿317.7	$0.01584 ₿0.0000018	$0.01472 ₿0.0000013	$9.58K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2614	eBTC EBTC	$93,604	1.77	$2.96M	$93,565	$89,962	$9.62K	$2.96M	$2.96M
2619	Rave KRAV	$0.002948 ₿0.00000062	4.04	$2.94M ₿636.36	$0.002956 ₿0.00000095	$0.002798 ₿0.00000059	$17.49 ₿26.77	$29.44M ₿6.36K	$2.94M ₿636.36
2621	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5866 ₿0.0000062	$0.5595 ₿0.0000060	$6.19 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2623	Decentrawood DEOD	$0.005389 ₿0.000000029	12.45	$2.93M ₿0	$0.006489 ₿0.000000029	$0.004787 ₿0.000000028	$210.87K ₿1.03	$2.93M ₿2.82	$2.93M ₿0
2625	Permission Coin ASK	$0.0001332 ₿0.0000000065	0.51	$2.92M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001325 ₿0.0000000064	$12.53K ₿2.11	$13.3M ₿657.17	$2.92M ₿138.93
2626	AI Network AIN	$0.01081 ₿0.00000054	-1.19	$2.92M ₿138.93	$0.011 ₿0.00000058	$0.0108 ₿0.00000053	$111.98K ₿2.28	$7.57M ₿380.61	$2.92M ₿138.93
2630	Feisty Doge NFT NFD	$0.00005205 ₿0.0000000046	4.38	$2.89M ₿262.3	$0.00005199 ₿0.0000000053	$0.00004916 ₿0.0000000046	$548.7 ₿7.34	$5.17M ₿468.1	$2.89M ₿262.3
2632	Strawberry AI BERRY	$0.02889	-12.61	$2.89M	$0.03542	$0.02825	$81.78K	$2.89M	$2.89M
2633	Good Person Coin GPCX	$0.000515 ₿0.000000014	-0.01*	$2.89M ₿81.28	$0.0005151 ₿0.000000014	$0.000515 ₿0.000000013	$23.59 ₿0.11	$5.15M ₿144.85	$2.89M ₿81.28
2636	mStable USD MUSD	$1 ₿0.000014	0.14	$2.88M ₿45.25	$1 ₿0.000014	$0.9995 ₿0.000013	$341.54 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2637	Zenrock ROCK	$0.01171	-22.72	$2.88M	$0.01515	$0.01113	$138.93K	$11.71M	$2.88M
2643	Pluton PLU	$0.2101 ₿0.000083	9.25	$2.86M ₿506.26	$0.228 ₿0.000086	$0.1915 ₿0.000080	$48.39K ₿15.33	$2.94M ₿1.67K	$2.86M ₿506.26
2644	Polymath POLY	$0.02601 ₿0.0000014	4.31	$2.86M ₿1.28K	$0.02644 ₿0.0000016	$0.02451 ₿0.0000013	$3.28K ₿0.29	$26.01M ₿1.42K	$2.86M ₿1.28K
2645	ValleyDAO GROW	$0.2571 ₿0.000021	3.10	$2.85M ₿135.23	$0.2687 ₿0.000021	$0.2453 ₿0.000018	$1.55K ₿1.01	$7.72M ₿638.19	$2.85M ₿135.23
2647	Legend of Arcadia ARCA	$0.009467	0.05	$2.85M	$0.009513	$0.00938	$496.05K	$9.47M	$2.85M
2652	Fluence FLT	$0.01269 ₿0.000015	-1.71	$2.83M ₿784.21	$0.01298 ₿0.000016	$0.01245 ₿0.000014	$198.72K ₿52.02	$12.69M ₿15.68K	$2.83M ₿784.21
2655	Presearch PRE	$0.003088 ₿0.00000030	4.29	$2.81M ₿162.64	$0.003128 ₿0.00000030	$0.002945 ₿0.00000029	$11.81K ₿7.09	$3.09M ₿227.17	$2.81M ₿162.64
2657	FARCANA FAR	$0.0006966 ₿0.0000017	-10.15	$2.81M ₿607.69	$0.0008751 ₿0.0000017	$0.0006876 ₿0.0000016	$222.73K ₿82.46	$3.48M ₿8.95K	$2.81M ₿607.69
2658	Xandeum XAND	$0.002091	2.64	$2.81M	$0.002142	$0.002037	$643.81	$8.4M	$2.81M
2659	Electronic Gulden EFL	$0.1337 ₿0.0000024	-2.11	$2.8M ₿51.7	$0.1392 ₿0.0000024	$0.1319 ₿0.0000024	$31.6 ₿0	$2.8M ₿51.7	$2.8M ₿51.7
2661	PAR Stablecoin PAR	$1.25 ₿0.000015	-0.21	$2.8M ₿33.47	$1.26 ₿0.000014	$1.23 ₿0.000013	$2.24K ₿0.1	$2.8M ₿33.47	$2.8M ₿33.47
2665	Delta Exchange Token DETO	$0.02886 ₿0.00000036	-22.29	$2.78M ₿33.15	$0.03715 ₿0.00000035	$0.02886 ₿0.00000033	$2.09K ₿0	$14.43M ₿179.36	$2.78M ₿33.15
2668	FLUX Token FLX	$0.01034 ₿0.0000027	-0.43	$2.78M ₿730.13	$0.01064 ₿0.0000027	$0.01015 ₿0.0000025	$45.25 ₿0.26	$10.35M ₿2.72K	$2.78M ₿730.13
2672	DeFinity DEFX	$0.01824 ₿0.00000060	6.57	$2.76M ₿93.24	$0.01804 ₿0.00000061	$0.0168 ₿0.00000058	$3.72K ₿0.11	$3.09M ₿104.47	$2.76M ₿93.24
2673	DeHub DHB	$0.0005769 ₿0.000000025	9.30	$2.76M ₿83.48	$0.0005775 ₿0.000000028	$0.0005086 ₿0.000000024	$5.86K ₿0.08	$2.76M ₿203.37	$2.76M ₿83.48
2674	Plugin PLI	$0.006663 ₿0.00000048	-7.50	$2.76M ₿72.64	$0.007545 ₿0.00000049	$0.006661 ₿0.00000046	$70.23K ₿2.79	$3.37M ₿239.93	$2.76M ₿72.64
2677	BitShares BTS	$0.001019 ₿0.000000055	-1.19	$2.75M ₿151.75	$0.001031 ₿0.000000057	$0.001013 ₿0.000000055	$99.27K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2678	Fluxbot FLUXB	$0.006393 ₿0.0000013	2.19	$2.75M ₿0	$0.006467 ₿0.0000014	$0.00619 ₿0.0000012	$73.31K ₿5.26	$3.19M ₿683.77	$2.75M ₿0
2689	Fuse Network Token FUSE	$0.008754 ₿0.0000011	0.42	$2.71M ₿301.61	$0.00885 ₿0.0000012	$0.008576 ₿0.0000011	$594.81K ₿17.64	$3.38M ₿436.68	$2.71M ₿301.61
2690	KARAT Galaxy KARAT	$0.03017	-0.30	$2.71M	$0.03066	$0.02978	$104.92	$2.71M	$2.71M
2700	zkSync Bridged WBTC (zkSync) WBTC	$93,064	1.92	$2.68M	$93,334	$90,724	$16.15K	$2.68M	$2.68M
2701	Mintlayer ML	$0.0129 ₿0.0000059	2.04	$2.68M ₿665.37	$0.013 ₿0.0000065	$0.0126 ₿0.0000059	$165.95K ₿24.35	$5.17M ₿2.39K	$2.68M ₿665.37
2702	ether.fi Staked EIGEN EEIGEN	$0.5898	3.69	$2.69M	$0.5892	$0.5564	$1.63K	$2.69M	$2.69M
2703	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.29 ₿0.000013	$1.23 ₿0.000013	$2.15 ₿0.03	$1.75M ₿781.25	$2.68M ₿781.25
2704	Panther AI PAI	$0.009551	2.90	$2.66M	$0.00959	$0.009232	$613.09K	$4.54M	$2.66M
2708	L2 Standard Bridged WETH (Mode) WETH	$3,103.72	3.40	$2.66M	$3,103.72	$2,982.41	$74.6K	$2.66M	$2.66M
2709	Cypherium CPH	$0.004919 ₿0.00000025	-5.69	$2.66M ₿136.92	$0.005246	$0.004902	$54.68K ₿0.53	$33.64M ₿1.73K	$2.66M ₿136.92
2712	Storm Trade STORM	$0.008238	3.20	$2.66M	$0.008251	$0.007963	$374.49K	$8.21M	$2.66M
2713	Garden SEED	$0.2069 ₿0.0000064	1.81	$2.66M ₿68	$0.2083 ₿0.0000065	$0.202 ₿0.0000059	$678.71 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2718	Cortensor COR	$0.004405	0.38	$2.65M	$0.004412	$0.004199	$2.26K	$4.41M	$2.65M
2722	cbBTC Core Morpho Vault GTCBBTCC	$94,355	1.40	$2.64M	$94,984	$91,819	$0	$2.64M	$2.64M
2723	Arkreen Token AKRE	$0.0004336 ₿0.000000072	5.69	$2.63M ₿0	$0.0004357 ₿0.000000079	$0.0003986 ₿0.000000070	$5.41K ₿0.83	$4.34M ₿1.82	$2.63M ₿0
2726	Catcoin CAT	$0.000000000076 ₿0.000000000000011	3.05	$2.62M ₿569.09	$0.000000000076 ₿0.000000000000013	$0.000000000074 ₿0.000000000000011	$2.27M ₿152.61	$2.62M ₿569.09	$2.62M ₿569.09
2727	Celer Bridged WETH (Conflux) WETH	$3,116.42	4.17	$2.62M	$3,116.47	$2,979.96	$4.25K	$2.62M	$2.62M
2729	WHISKEY WHISKEY	$0.002624	1.35	$2.61M	$0.002665	$0.002547	$4.31K	$2.61M	$2.61M
2731	Stride STRD	$0.05772 ₿0.000043	-3.32	$2.6M ₿3.91K	$0.05986 ₿0.000045	$0.05522 ₿0.000040	$20.44K ₿2.77	$2.6M ₿3.91K	$2.6M ₿3.91K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}