Страница результатов 15 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1699	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9961 ₿0.000014	-1.27	$8.82M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$103.91 ₿0.15	$8.82M	$8.82M ₿0
1702	XSwap XSWAP	$0.04093	-0.90	$8.7M	$0.04131	$0.03992	$45.24K	$14.14M	$8.7M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000136 ₿0.00000000013	$0.00001288 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Bad Idea AI BAD	$0.00000001346 ₿0.00000000000052	-5.97	$8.68M ₿288.21	$0.00000001432 ₿0.00000000000057	$0.00000001308 ₿0.00000000000052	$969.63K ₿26.04	$11.17M ₿436.72	$8.68M ₿288.21
1708	Atletico Madrid ATM	$1.28 ₿0.000066	-2.46	$8.67M ₿293.97	$1.32 ₿0.000067	$1.28 ₿0.000049	$2.17M ₿461.13	$12.8M ₿671.91	$8.67M ₿293.97
1709	Loan Protocol LOAN	$0.0003116 ₿0.00000000097	5.92	$8.66M ₿0	$0.0003137 ₿0.0000000010	$0.0002905 ₿0.00000000093	$301.93K ₿1.66	$31.86M ₿71.6	$8.66M ₿0
1710	Steem Dollars SBD	$0.9147 ₿0.000065	-0.85	$8.65M ₿866.08	$0.9444 ₿0.000067	$0.8883 ₿0.000065	$1.32M ₿13.91	$8.65M	$8.65M ₿866.08
1711	MCDex MCB	$2.26 ₿0.00017	-0.64	$8.6M ₿655.12	$2.31 ₿0.00019	$2.24 ₿0.00017	$57.25K ₿3.88	$10.86M ₿827.38	$8.6M ₿655.12
1712	Hydro Protocol HDRO	$0.02977 ₿0.0000059	-7.58	$8.57M ₿716.53	$0.03286 ₿0.0000059	$0.0296 ₿0.0000055	$136.34K ₿4.69	$29.78M ₿5.93K	$8.57M ₿716.53
1713	UFO Gaming UFO	$0.0000003295 ₿0.000000000017	0.95	$8.46M ₿457.39	$0.0000003297 ₿0.000000000018	$0.0000003101 ₿0.000000000017	$344.12K ₿8.7	$8.46M ₿457.39	$8.46M ₿457.39
1714	Tron Bull BULL	$0.008531	-0.47	$8.53M	$0.008655	$0.008207	$1.12M	$8.53M	$8.53M
1718	Cere Network CERE	$0.001283 ₿0.00000010	0.46	$8.52M ₿695.06	$0.001325 ₿0.00000010	$0.001265 ₿0.000000098	$373.66K ₿16.07	$12.83M ₿1.05K	$8.52M ₿695.06
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	yfii finance YFII	$214.02 ₿0.0076	-0.21	$8.5M ₿305.55	$215.83 ₿0.0077	$207.81 ₿0.0075	$129.87K ₿534.38	$8.56M ₿307.61	$8.5M ₿305.55
1722	Openfabric AI OFN	$0.05193 ₿0.0000061	12.04	$8.52M ₿379.29	$0.05315 ₿0.0000066	$0.04628 ₿0.0000061	$208.12K ₿16.88	$25.96M ₿3.09K	$8.52M ₿379.29
1723	MEOW MEOW	$0.005636 ₿0.00000059	-0.84	$8.48M ₿888.9	$0.005737 ₿0.00000063	$0.005564 ₿0.00000058	$910.55 ₿2.66	$56.96M ₿5.99K	$8.48M ₿888.9
1724	Bitcoin USD (BTCFi) BTCUSD	$0.9979	-0.73	$8.49M	$1.01	$0.9863	$46.54K	$8.49M	$8.49M
1725	Stronghold Staked SOL STRONGSOL	$193.25	-3.57	$8.47M	$202.54	$192.14	$2.28K	$8.47M	$8.47M
1726	Hege HEGE	$0.008451 ₿0.000000014	-4.96	$8.46M ₿0	$0.009201 ₿0.000000025	$0.008388 ₿0.0000000094	$531.36K ₿11.3	$8.46M ₿13.74	$8.46M ₿0
1728	Spectra SPECTRA	$0.02319	-5.17	$8.46M	$0.02491	$0.02308	$12.84K	$13.84M	$8.46M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1768 ₿0.0000017	$0.1686 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Mars Protocol MARS	$0.01462 ₿0.00000099	-2.06	$8.45M ₿209.75	$0.01604 ₿0.0000010	$0.01461 ₿0.00000097	$7.17K ₿0.23	$8.45M ₿1K	$8.45M ₿209.75
1731	LORDS LORDS	$0.04071 ₿0.0000023	-5.02	$8.43M ₿289.36	$0.04295 ₿0.0000024	$0.03973 ₿0.0000020	$13.59K ₿4.34	$12.22M ₿1.15K	$8.43M ₿289.36
1733	Shrapnel SHRAP	$0.006687 ₿0.0000035	-3.36	$8.4M ₿1.54K	$0.00712 ₿0.0000037	$0.006435 ₿0.0000034	$314.97K ₿26.34	$20.06M ₿10.57K	$8.4M ₿1.54K
1735	SEDA SEDA	$0.02436	-0.26	$8.4M	$0.02462	$0.02431	$22.05K	$24.47M	$8.4M
1736	Aragon ANT	$0.2092 ₿0.00013	-10.39	$8.38M ₿5.26K	$0.2381 ₿0.00013	$0.2081 ₿0.00012	$361.68 ₿131.77	$9.04M ₿5.67K	$8.38M ₿5.26K
1737	GT Protocol GTAI	$0.2061 ₿0.000045	-8.55	$8.37M ₿386.69	$0.235 ₿0.000045	$0.2043 ₿0.000043	$2.32M ₿251.45	$15.46M ₿3.38K	$8.37M ₿386.69
1738	KLEVA KLEVA	$0.121 ₿0.0000024	9.46	$8.34M ₿133.34	$0.1244 ₿0.0000024	$0.1104 ₿0.0000023	$26.31K ₿0.46	$8.34M ₿185.89	$8.34M ₿133.34
1740	Mysterium MYST	$0.2554 ₿0.0000028	0.54	$8.28M ₿92.42	$0.2576 ₿0.0000029	$0.249 ₿0.0000026	$72.62K ₿1.63	$8.28M ₿92.42	$8.28M ₿92.42
1741	Lifeform LFT	$0.01344	0.31	$8.23M	$0.01357	$0.0133	$38.75K	$13.4M	$8.23M
1743	STON STON	$1.8 ₿0.00041	-3.10	$8.25M ₿694.41	$1.87 ₿0.00043	$1.78 ₿0.00037	$54.99K ₿18.9	$180.2M ₿41.14K	$8.25M ₿694.41
1744	Katana Inu KATA	$0.0002178 ₿0.000000026	5.69	$8.24M ₿721.59	$0.0002244 ₿0.000000029	$0.0002022 ₿0.000000026	$287.62K ₿6.58	$10.89M ₿1.33K	$8.24M ₿721.59
1745	Luckycoin LKY	$0.4479	0.49	$8.23M	$0.4709	$0.4394	$269.39K	$8.23M	$8.23M
1746	Mettalex MTLX	$2.02 ₿0.000058	-3.74	$8.21M ₿236.59	$2.14 ₿0.000058	$2.01 ₿0.000046	$12.08K ₿3.44	$80.81M ₿2.33K	$8.21M ₿236.59
1747	Extra Finance EXTRA	$0.0243 ₿0.0000023	-4.37	$8.21M ₿456.81	$0.02558 ₿0.0000024	$0.02387 ₿0.0000022	$41.31K ₿6.52	$21.82M ₿2.24K	$8.21M ₿456.81
1748	Tectonic TONIC	$0.00000003135 ₿0.0000000000019	-0.60	$8.21M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003115 ₿0.0000000000018	$21.29K ₿0.95	$15.68M ₿954.12	$8.21M ₿478.55
1749	Cryptify AI CRAI	$0.008187	20.97	$8.19M	$0.008873	$0.006571	$429.96K	$8.19M	$8.19M
1751	SafeMoon SFM	$0.00002184 ₿0.0000000013	8.42	$8.14M ₿770.45	$0.00002383 ₿0.0000000017	$0.00002014 ₿0.0000000012	$953.33K ₿0.53	$8.14M ₿770.45	$8.14M ₿770.45
1752	Phantasma SOUL	$0.06574 ₿0.0000022	-5.45	$8.16M ₿284.87	$0.07123 ₿0.0000023	$0.06412 ₿0.0000021	$148.26K ₿4.43	$8.16M ₿284.87	$8.16M ₿284.87
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Shina Inu SHI	$0.0000005804 ₿0.000000000011	-7.97	$8.14M ₿163.43	$0.0000006398 ₿0.000000000012	$0.0000005731 ₿0.000000000011	$31.07K ₿0.54	$8.41M ₿168.83	$8.14M ₿163.43
1754	UniCrypt UNCX	$225 ₿0.0046	-2.76	$8.14M ₿168.46	$234.04 ₿0.0048	$223.71 ₿0.0046	$23.39 ₿0.25	$10.72M ₿221.97	$8.14M ₿168.46
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Jeff JEFF	$8.09	1.53	$8.08M	$8.31	$7.84	$398.98K	$8.08M	$8.08M
1758	Peercoin PPC	$0.2733 ₿0.0000088	1.05	$8.08M ₿255.62	$0.291 ₿0.0000090	$0.2579 ₿0.0000082	$25.81K ₿1.01	$8.08M ₿242.22	$8.08M ₿255.62
1759	Pika Protocol PIKA	$0.4226 ₿0.0000082	-2.49	$8.03M ₿156.39	$0.4364 ₿0.0000083	$0.417 ₿0.0000082	$1.4 ₿0.01	$42.26M ₿823.09	$8.03M ₿156.39
1760	Jesus Coin JESUS	$0.00000005131 ₿0.0000000000013	-0.84	$8.03M ₿217.77	$0.00000005246 ₿0.0000000000014	$0.00000005096 ₿0.0000000000013	$7.96K ₿3.36	$39.88M ₿1.08K	$8.03M ₿217.77
1762	WELF WELF	$1.05	-6.86	$7.97M	$1.14	$1.04	$38.56K	$52.28M	$7.97M
1763	Quantoz USDQ USDQ	$0.9984	-0.06	$7.97M	$1	$0.9975	$2.04M	$50.93M	$7.97M
1767	XX Network XX	$0.02412 ₿0.0000025	1.97	$7.89M ₿0	$0.02465 ₿0.0000027	$0.02351 ₿0.0000024	$203.4K ₿1.32	$22.94M ₿2.44K	$7.89M ₿0
1768	GYEN GYEN	$0.005414 ₿0.000000095	1.62	$7.88M ₿213.74	$0.00562 ₿0.000000096	$0.005122 ₿0.000000093	$291.59 ₿0.43	$7.88M ₿213.74	$7.88M ₿213.74
1771	CryptoAutos AUTOS	$0.01503	-4.57	$7.82M	$0.01666	$0.01493	$345.11K	$15.03M	$7.82M
1772	mETH Protocol COOK	$0.008084	-8.03	$7.76M	$0.009002	$0.008038	$11.87M	$40.42M	$7.76M
1773	Dmail Network DMAIL	$0.07799 ₿0.000012	-2.83	$7.74M ₿383.03	$0.08085 ₿0.000012	$0.07616 ₿0.000011	$1.68M ₿91.46	$15.61M ₿2.4K	$7.74M ₿383.03
1774	Harambe on Solana HARAMBE	$0.007691 ₿0.00000020	-14.46	$7.77M ₿202.51	$0.0093 ₿0.00000027	$0.007683 ₿0.00000020	$12.34K ₿6.74	$7.77M ₿202.51	$7.77M ₿202.51
1775	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1776	Adappter Token ADP	$0.001865 ₿0.000000055	-0.41	$7.75M ₿167.04	$0.0019 ₿0.000000056	$0.00185 ₿0.000000053	$286.05K ₿6.09	$18.75M ₿553.92	$7.75M ₿167.04
1777	Juno Network JUNO	$0.09743 ₿0.0000038	-5.27	$7.75M ₿303.09	$0.105 ₿0.0000040	$0.09523 ₿0.0000037	$87.05K ₿2.25	$10.29M ₿402.68	$7.75M ₿303.09
1778	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002254 ₿0.000000021	$0.002233 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1779	GenomesDAO GENOME GENOME	$0.007662	-4.30	$7.66M	$0.008042	$0.007542	$16.45K	$7.66M	$7.66M
1780	Strawberry AI BERRY	$0.07653	-11.21	$7.65M	$0.08681	$0.07254	$247.19K	$7.65M	$7.65M
1782	NFTX NFTX	$18.15 ₿0.00026	-6.79	$7.62M ₿110.33	$19.7 ₿0.00028	$18.05 ₿0.00026	$719.32 ₿0.94	$11.8M ₿170.75	$7.62M ₿110.33
1783	Tarot TAROT	$0.1133 ₿0.0000035	-4.02	$7.63M ₿0	$0.1186 ₿0.0000035	$0.1123 ₿0.0000033	$70.9K ₿3.38	$11.33M ₿355	$7.63M ₿0
1785	Thala THL	$0.143 ₿0.000025	-2.59	$7.59M ₿835.15	$0.1472 ₿0.000031	$0.1408 ₿0.000025	$114.02K ₿44.91	$14.31M ₿2.53K	$7.59M ₿835.15
1788	Shrub SHRUB	$0.00802	-20.13	$7.55M	$0.01006	$0.008006	$1.83M	$7.62M	$7.55M
1789	Origin Dollar OUSD	$0.9991 ₿0.000014	0.15	$7.55M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$114.79K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1790	Aladdin DAO ALD	$0.05021 ₿0.00000088	8.00	$7.52M ₿132.71	$0.05192 ₿0.00000094	$0.04649 ₿0.00000082	$96.24K ₿26.55	$7.53M ₿132.85	$7.52M ₿132.71
1791	Super Champs CHAMP	$0.008493	-5.90	$7.54M	$0.009286	$0.00852	$151.33K	$8.52M	$7.54M
1792	just buy $1 worth of this coin $1	$0.007518	-4.97	$7.52M	$0.008444	$0.007508	$2.23M	$7.52M	$7.52M
1793	First Convicted RACCON FRED	$0.00753	-19.57	$7.57M	$0.009399	$0.007407	$4.04M	$7.57M	$7.57M
1794	KANGO KANGO	$0.00002618	14.60	$7.51M	$0.00002688	$0.00002277	$1.15M	$7.51M	$7.51M
1797	Napoli Fan Token NAP	$1.72 ₿0.000044	7.34	$7.42M ₿95.25	$1.73 ₿0.000048	$1.6 ₿0.000040	$4.38M ₿98.82	$17.16M ₿445.15	$7.42M ₿95.25
1798	Rally RLY	$0.00148 ₿0.00000025	-1.46	$7.42M ₿1.27K	$0.001639 ₿0.00000027	$0.001474 ₿0.00000024	$115.53K ₿36.1	$22.21M ₿3.81K	$7.42M ₿1.27K
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	AC Milan Fan Token ACM	$0.9484 ₿0.000043	-2.70	$7.4M ₿267.99	$0.9813 ₿0.000044	$0.9484 ₿0.000039	$2.12M ₿139.33	$18.89M ₿871.39	$7.4M ₿267.99
1801	Muse MUSE	$8.93 ₿0.00027	-2.64	$7.4M ₿262.4	$9.26 ₿0.00027	$8.86 ₿0.00026	$95.68K ₿6.86	$7.4M ₿262.42	$7.4M ₿262.4
1802	yesnoerror YNE	$0.007425	-23.13	$7.43M	$0.01022	$0.007315	$2.62M	$7.43M	$7.43M
1803	MAD MAD	$0.000007359	-22.39	$7.36M	$0.0000095	$0.00000733	$3.81M	$7.36M	$7.36M
1805	Thales THALES	$0.12 ₿0.0000046	3.15	$7.33M ₿251.12	$0.1222 ₿0.0000047	$0.1157 ₿0.0000046	$41.34K ₿1.62	$5.25M ₿453.28	$7.33M ₿251.12
1807	Camelot Token GRAIL	$371.57 ₿0.024	-5.53	$7.31M ₿451.32	$394.15 ₿0.024	$368.34 ₿0.023	$169.27K ₿25.31	$31.57M ₿1.81K	$7.31M ₿451.32
1808	sekoia by Virtuals SEKOIA	$0.007395	-8.59	$7.39M	$0.008452	$0.007273	$306.42K	$7.39M	$7.39M
1810	PLAYA3ULL GAMES 3ULL	$0.0005152 ₿0.000000044	-1.33	$7.25M ₿421.62	$0.0005435 ₿0.000000046	$0.0005145 ₿0.000000043	$298.92K ₿10.03	$7.26M ₿423.03	$7.25M ₿421.62
1811	Toby ToadGod TOBY	$0.00000001914 ₿0.00000000000057	-3.07	$7.24M ₿0	$0.0000000199 ₿0.00000000000072	$0.00000001896 ₿0.00000000000052	$6.28K ₿5.76	$8.04M ₿245.75	$7.24M ₿0
1813	ChompCoin CHOMP	$0.0776	-11.34	$7.27M	$0.09584	$0.07573	$126.24K	$7.27M	$7.27M
1815	Kwenta KWENTA	$13.52 ₿0.0018	-7.02	$7.2M ₿1.01K	$14.67 ₿0.0021	$13.33 ₿0.0018	$7.76K ₿6.19	$10.79M ₿1.51K	$7.2M ₿1.01K
1816	BEAM BEAM	$0.03948 ₿0.0000014	-2.24	$7.15M ₿209.29	$0.04039 ₿0.0000014	$0.03926 ₿0.0000013	$102.08K ₿7.95	$10.38M ₿371.24	$7.15M ₿209.29
1818	Resistance Dog REDO	$0.07125 ₿0.0000092	-10.72	$7.13M ₿0	$0.08016 ₿0.000010	$0.07111 ₿0.0000057	$847.82K ₿112.05	$7.13M ₿925.81	$7.13M ₿0
1819	BMX BMX	$2.57 ₿0.000029	-0.87	$7.12M ₿35.4	$2.64 ₿0.000031	$2.49 ₿0.000029	$19.93K ₿1.08	$7.12M ₿296.08	$7.12M ₿35.4
1820	Laqira Protocol LQR	$0.08168 ₿0.00000040	-4.48	$7.12M ₿0	$0.08556 ₿0.00000040	$0.08167 ₿0.00000038	$340.78K ₿0.2	$204.2M ₿4.04K	$7.12M ₿0
1822	TOMI TOMI	$0.003525 ₿0.000010	98.54	$6.99M ₿1.22K	$0.00387 ₿0.000010	$0.001775 ₿0.0000099	$33.81M ₿267.23	$7.03M ₿1.47K	$6.99M ₿1.22K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Slothana SLOTH	$0.003823	5.99	$7.09M	$0.004146	$0.003574	$626.53K	$7.09M	$7.09M
1825	DeFiChain DFI	$0.00799 ₿0.0000011	-4.63	$7.05M ₿963.87	$0.009211 ₿0.0000011	$0.007937 ₿0.0000010	$75.3K ₿65.11	$9.59M ₿1.33K	$7.05M ₿963.87
1826	Stratos STOS	$0.1597 ₿0.000018	-2.82	$7.05M ₿1.16K	$0.1653 ₿0.000019	$0.155 ₿0.000018	$114.74K ₿1.98	$15.98M ₿1.86K	$7.05M ₿1.16K
1827	Pepe 2.0 PEPE2.0	$0.00000001498 ₿0.00000000000084	-1.86	$7.03M ₿398.16	$0.00000001547 ₿0.00000000000089	$0.00000001495 ₿0.00000000000083	$961.22K ₿54.17	$7.03M ₿398.16	$7.03M ₿398.16
1828	Arianee ARIA20	$0.06535 ₿0.0000037	-4.12	$7.03M ₿108.63	$0.06834 ₿0.0000037	$0.06514 ₿0.0000036	$15.4 ₿0.02	$13.08M ₿740.58	$7.03M ₿108.63
1829	Mintlayer ML	$0.03633 ₿0.0000059	0.11	$7M ₿665.37	$0.03661 ₿0.0000065	$0.03573 ₿0.0000059	$319.71K ₿24.35	$14.53M ₿2.39K	$7M ₿665.37
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,278.64 ₿0.051	$5,188.04 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Evercraft Ecotechnologies ECET	$0.01014	-0.31	$6.99M	$0.01021	$0.01008	$105.69K	$8M	$6.99M
1833	xExchange MEX	$0.000001659 ₿0.000000000093	-3.40	$6.95M ₿389.39	$0.00000172 ₿0.000000000096	$0.000001659 ₿0.000000000093	$4.33M ₿0.62	$13.38M ₿749.35	$6.95M ₿389.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}