Page de résultats 15 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2464	Mars Protocol MARS	$0.0141 ₿0.00000099	16.74	$3.76M ₿209.75	$0.01565 ₿0.0000010	$0.01084 ₿0.00000097	$17.79K ₿0.23	$6.45M ₿1K	$3.76M ₿209.75
2469	RETARDIO RETARDIO	$0.00382 ₿0.00000024	8.39	$3.76M ₿246.79	$0.003774 ₿0.00000028	$0.003326 ₿0.00000020	$633.31K ₿4.93	$3.76M ₿246.79	$3.76M ₿246.79
2470	LightLink LL	$0.00948	-0.65	$3.76M	$0.009601	$0.009409	$266.58K	$9.48M	$3.76M
2472	Safemars SAFEMARS	$0.000000009854 ₿0.00000000000016	2.65	$3.78M ₿64.73	$0.000000009895 ₿0.00000000000017	$0.000000009494 ₿0.00000000000016	$703 ₿0.26	$3.78M ₿64.73	$3.78M ₿64.73
2474	WLTH WLTH	$0.004176	-5.56	$3.73M	$0.004468	$0.004144	$191.09K	$4.08M	$3.73M
2475	Edgevana Staked SOL EDGESOL	$195.06 ₿0.0026	0.48	$3.74M ₿0	$196.84 ₿0.0028	$187.95 ₿0.0026	$1.1K ₿0	$3.74M ₿0.29	$3.74M ₿0
2476	Grok GROK	$0.0005936 ₿0.00000014	0.29	$3.73M ₿959.29	$0.0006006 ₿0.00000017	$0.000572 ₿0.00000014	$1.27M ₿171.02	$3.9M ₿1K	$3.73M ₿959.29
2477	Slothana SLOTH	$0.002011	1.89	$3.73M	$0.00201	$0.001907	$146.68K	$3.73M	$3.73M
2478	Yelay YLAY	$0.005406	0.77	$3.73M	$0.005389	$0.005239	$2.91K	$5.37M	$3.73M
2482	lmeow LMEOW	$0.003728 ₿0.00000031	0.95	$3.73M ₿313.62	$0.00382 ₿0.00000041	$0.003585 ₿0.00000031	$16.54K ₿10.51	$3.73M ₿313.62	$3.73M ₿313.62
2483	American Coin USA	$0.0000003205	8.15	$3.73M	$0.0000003205	$0.0000002963	$1.35M	$3.73M	$3.73M
2484	Taraxa TARA	$0.0006434 ₿0.00000014	4.95	$3.69M ₿568.42	$0.0007749 ₿0.00000014	$0.000612 ₿0.00000013	$401.23K ₿8.96	$6.92M ₿1.53K	$3.69M ₿568.42
2487	Osmosis allETH ETH	$3,334.07	1.72	$3.68M	$3,368.2	$3,201.68	$523.09K	$3.68M	$3.68M
2488	Mintlayer ML	$0.01773 ₿0.0000059	3.59	$3.67M ₿665.37	$0.01905 ₿0.0000065	$0.01702 ₿0.0000059	$146.47K ₿24.35	$7.11M ₿2.39K	$3.67M ₿665.37
2489	PinGo PINGO	$0.02348	0.05	$3.67M	$0.0235	$0.02335	$41.19K	$23.49M	$3.67M
2490	Storm Trade STORM	$0.01185	5.50	$3.68M	$0.01184	$0.01123	$168.97K	$11.86M	$3.68M
2491	Decentrawood DEOD	$0.007055 ₿0.000000029	0.64	$3.66M ₿0	$0.007469 ₿0.000000029	$0.006858 ₿0.000000028	$211.28K ₿1.03	$3.66M ₿2.82	$3.66M ₿0
2492	Shido Network SHIDO	$0.0002034 ₿0.000000025	-1.56	$3.66M ₿454.65	$0.0002124 ₿0.000000027	$0.0002009 ₿0.000000024	$135.33K ₿20.75	$3.66M ₿458.64	$3.66M ₿454.65
2493	MyStandard MYST	$0.01705	3.57	$3.66M	$0.01722	$0.01636	$2.46K	$16.92M	$3.66M
2494	Tower TOWER	$0.0007377 ₿0.00000016	2.02	$3.66M ₿206.34	$0.0007428 ₿0.00000019	$0.0007166 ₿0.00000015	$560.77K ₿14.49	$7.37M ₿1.63K	$3.66M ₿206.34
2497	ZARP Stablecoin ZARP	$0.05718 ₿0.00000075	0.44	$3.65M ₿0	$0.05728 ₿0.00000076	$0.0564 ₿0.00000072	$44.87K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2500	Reality Metaverse RMV	$0.004955 ₿0.00000075	-2.37	$3.64M ₿226.42	$0.005125 ₿0.00000086	$0.004789 ₿0.00000074	$90.22K ₿7.3	$4.88M ₿759.21	$3.64M ₿226.42
2503	Dogebonk DOBO	$0.000000006694 ₿0.00000000000014	2.65	$3.64M ₿80.11	$0.000000006799 ₿0.00000000000014	$0.0000000065 ₿0.00000000000014	$474.12 ₿0.12	$6.69M ₿146.4	$3.64M ₿80.11
2506	Defactor REAL	$0.01219 ₿0.0000027	-0.78	$3.63M ₿310.35	$0.01247 ₿0.0000028	$0.012 ₿0.0000026	$5.2K ₿7.21	$3.65M ₿816.11	$3.63M ₿310.35
2507	Xelis XEL	$0.8955	-6.01	$3.63M	$1.07	$0.8822	$66.16K	$3.63M	$3.63M
2508	ValleyDAO GROW	$0.325 ₿0.000021	3.86	$3.59M ₿135.23	$0.3291 ₿0.000021	$0.3098 ₿0.000018	$8.61K ₿1.01	$9.77M ₿638.19	$3.59M ₿135.23
2510	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2511	Good Person Coin GPCX	$0.0006455 ₿0.000000014	12.34	$3.62M ₿81.28	$0.0006496 ₿0.000000014	$0.0005746 ₿0.000000013	$23.94 ₿0.11	$6.46M ₿144.85	$3.62M ₿81.28
2513	ether.fi Staked EIGEN EEIGEN	$0.8282	11.01	$3.6M	$0.8232	$0.7409	$9.95K	$3.6M	$3.6M
2514	STEPN Green Satoshi Token on Solana GST-SOL	$0.003142 ₿0.00000058	2.53	$3.59M ₿683.37	$0.00315 ₿0.00000061	$0.003004 ₿0.00000057	$195.41K ₿33	$3.62M ₿689.32	$3.59M ₿683.37
2515	Kyber Network KNCL	$0.3187 ₿0.000010	12.86	$3.6M ₿231.35	$0.3185 ₿0.000012	$0.282 ₿0.000010	$6.28K ₿1.12	$3.74M ₿145.82	$3.6M ₿231.35
2517	Guild of Guardians GOG	$0.004471 ₿0.0000025	0.22	$3.58M ₿1.42K	$0.004488 ₿0.0000025	$0.00443 ₿0.0000018	$47.47K ₿27.1	$4.48M ₿2.56K	$3.58M ₿1.42K
2518	Wrapped AyeAyeCoin WAAC	$0.5977	13.54	$3.59M	$0.6248	$0.5256	$13.26K	$3.59M	$3.59M
2519	Mynth MNT	$0.07786	6.65	$3.57M	$0.07797	$0.071	$844.73	$7.79M	$3.57M
2520	MAGA TRUMP	$0.07924 ₿0.000084	1.02	$3.57M ₿3.93K	$0.08002 ₿0.000086	$0.07723 ₿0.000077	$325.62K ₿32.7	$3.57M ₿3.93K	$3.57M ₿3.93K
2524	Presearch PRE	$0.003967 ₿0.00000030	-1.74	$3.55M ₿162.64	$0.004121 ₿0.00000030	$0.003953 ₿0.00000029	$10.69K ₿7.09	$3.97M ₿227.17	$3.55M ₿162.64
2525	FLUX Token FLX	$0.01321 ₿0.0000027	12.82	$3.55M ₿730.13	$0.01387 ₿0.0000027	$0.01149 ₿0.0000025	$2.7K ₿0.26	$13.21M ₿2.72K	$3.55M ₿730.13
2526	SunContract SNC	$0.02888 ₿0.00000092	3.03	$3.54M ₿113.45	$0.02885 ₿0.00000095	$0.02795 ₿0.00000092	$656.28K ₿6.92	$3.54M ₿113.45	$3.54M ₿113.45
2527	Aviator AVI	$0.000477 ₿0.000000077	3.63	$3.54M ₿520.3	$0.000477 ₿0.000000086	$0.0004552 ₿0.000000076	$143.65K ₿3.36	$4.41M ₿716.1	$3.54M ₿520.3
2528	Fluxbot FLUXB	$0.008314 ₿0.0000013	2.33	$3.58M ₿0	$0.008265 ₿0.0000014	$0.007886 ₿0.0000012	$116.65K ₿5.26	$4.16M ₿683.77	$3.58M ₿0
2530	SingularityDAO SDAO	$0.039 ₿0.000011	27.18	$3.53M ₿1.04K	$0.03997 ₿0.000012	$0.03055 ₿0.000011	$1.95K ₿13.24	$3.9M ₿1.15K	$3.53M ₿1.04K
2532	AION 5100 AION	$0.1678	-2.60	$3.53M	$0.176	$0.1596	$66.47K	$3.53M	$3.53M
2534	SNPad SNPAD	$0.01268	2.01	$3.55M	$0.01288	$0.01074	$64.92K	$3.55M	$3.55M
2536	Luckycoin LKY	$0.1825	1.65	$3.51M	$0.1911	$0.1787	$114.63K	$3.51M	$3.51M
2537	Hoge Finance HOGE	$0.00000844 ₿0.00000000039	-3.03	$3.51M ₿162.28	$0.000008879 ₿0.00000000040	$0.00000831 ₿0.00000000038	$57.17 ₿0.27	$3.51M ₿162.28	$3.51M ₿162.28
2540	Thetanuts Finance NUTS	$0.001509	0.73	$3.49M	$0.001516	$0.001495	$78.05K	$15.1M	$3.49M
2542	Wagmi WAGMI	$0.001913 ₿0.00000019	16.88	$3.5M ₿303.09	$0.001923 ₿0.00000020	$0.001637 ₿0.00000018	$20.02K ₿5.7	$9.96M	$3.5M ₿303.09
2544	hi Dollar HI	$0.00005305 ₿0.0000000075	-1.75	$3.49M ₿28.14	$0.00007896 ₿0.0000000078	$0.00005109 ₿0.0000000074	$11.46K ₿1.88	$5.31M ₿73.5	$3.49M ₿28.14
2545	Based Pepe PEPE	$0.000000008337	-0.46	$3.49M	$0.000000009005	$0.000000007775	$62.26K	$3.49M	$3.49M
2549	Veno USD VUSD	$1	0.27	$3.47M	$1	$0.9912	$43.76K	$3.47M	$3.47M
2555	LushAI LUSH	$0.0005729 ₿0.000000043	-0.44	$3.46M ₿0	$0.000588 ₿0.000000043	$0.0005498 ₿0.000000034	$2.13K ₿1.56	$11.26M ₿867.66	$3.46M ₿0
2556	Pundu PUNDU	$0.003491	2.72	$3.48M	$0.00347	$0.003299	$199.05	$3.48M	$3.48M
2557	Beethoven X BEETS-LEGACY	$0.01462 ₿0.00000070	-2.00	$3.43M ₿128.96	$0.01493 ₿0.00000074	$0.01288 ₿0.00000066	$659.52 ₿0.19	$3.51M ₿159	$3.43M ₿128.96
2558	Somnium Space CUBEs CUBE	$0.2308 ₿0.000016	2.11	$3.43M ₿245.61	$0.2337 ₿0.000016	$0.2251 ₿0.000016	$2.97K ₿0.91	$9.25M ₿662.78	$3.43M ₿245.61
2567	Ēnosys HLN	$0.05279 ₿0.0000033	4.54	$3.41M ₿132.42	$0.05275 ₿0.0000034	$0.05 ₿0.0000033	$116.58K ₿1.12	$7.92M ₿501.73	$3.41M ₿132.42
2568	BlackCoin BLK	$0.05326 ₿0.00000032	110.93	$3.4M ₿20.62	$0.05326 ₿0.00000032	$0.02515 ₿0.00000030	$4.47 ₿0	$5.33M ₿32.89	$3.4M ₿20.62
2571	Primate PRIMATE	$0.00206 ₿0.000000072	2.09	$3.39M ₿14.09	$0.00208 ₿0.000000079	$0.002018 ₿0.000000072	$8.6 ₿0	$4.24M ₿148.59	$3.39M ₿14.09
2573	Heurist HEU	$0.01859	-5.10	$3.37M	$0.02076	$0.01844	$277.65K	$18.6M	$3.37M
2574	W Coin WCO	$0.0005174	-6.29	$3.37M	$0.0005744	$0.0005101	$143.47K	$5.17M	$3.37M
2577	Rainicorn $RAINI	$0.006928 ₿0.00000010	1.62	$3.37M ₿52.98	$0.007138 ₿0.00000013	$0.003662 ₿0.00000010	$1.65 ₿0.06	$3.46M ₿54.46	$3.37M ₿52.98
2578	Hatom HTM	$0.04928 ₿0.000029	20.79	$3.37M ₿617.23	$0.04915 ₿0.000029	$0.04056 ₿0.000028	$134.44K ₿3.1	$4.91M ₿2.9K	$3.37M ₿617.23
2579	Splinterlands SPS	$0.006938 ₿0.00000025	3.51	$3.4M ₿124.46	$0.006974 ₿0.00000025	$0.006667 ₿0.00000024	$23.36K ₿1.07	$9.21M ₿332.22	$3.4M ₿124.46
2580	Sidus SIDUS	$0.0003041 ₿0.00000015	2.85	$3.36M ₿1.68K	$0.0003172 ₿0.00000016	$0.000294 ₿0.00000015	$366.7K ₿27.98	$5.74M ₿3.37K	$3.36M ₿1.68K
2581	WINR Protocol WINR	$0.004577 ₿0.00000087	0.11	$3.36M ₿298.27	$0.004637 ₿0.00000087	$0.004523 ₿0.00000083	$11.3K ₿3.14	$3.48M ₿313.61	$3.36M ₿298.27
2583	FROK FROK	$0.01671 ₿0.0000024	0.46	$3.36M ₿0	$0.01714 ₿0.0000025	$0.01625 ₿0.0000024	$12.98 ₿0.74	$7.03M ₿1.04K	$3.36M ₿0
2586	Pandora PANDORA	$336.32 ₿0.13	1.48	$3.36M ₿1.36K	$351.28 ₿0.14	$324.78 ₿0.13	$256.91K ₿71.13	$3.36M ₿1.36K	$3.36M ₿1.36K
2587	Osmosis allSOL SOL	$158.14	2.06	$3.35M	$158.38	$150.39	$54.92K	$3.35M	$3.35M
2588	Solarcoin SLR	$0.05144 ₿0.00000034	0.03	$3.33M ₿22.13	$0.05231 ₿0.00000034	$0.05022 ₿0.00000033	$492.75 ₿0	$5.05B ₿33.49K	$3.33M ₿22.13
2589	LOCK IN LOCKIN	$0.003428	3.95	$3.41M	$0.003467	$0.003145	$550.51K	$3.41M	$3.41M
2590	RocketX Exchange RVF	$0.03486 ₿0.0000063	-3.67	$3.36M ₿627.52	$0.03658 ₿0.0000065	$0.03435 ₿0.0000061	$7.77K ₿2.39	$3.44M ₿627.52	$3.36M ₿627.52
2592	Mochi MOCHI	$0.000003329 ₿0.00000000065	-4.23	$3.33M ₿660.41	$0.00000365 ₿0.00000000076	$0.000003199 ₿0.00000000066	$58.81K ₿9.35	$3.33M ₿660.41	$3.33M ₿660.41
2593	Ajna Protocol AJNA	$0.004239 ₿0.00000086	-4.82	$3.33M ₿7.23	$0.004455 ₿0.0000010	$0.004221 ₿0.00000075	$50.86K ₿0.27	$4.2M ₿864.36	$3.33M ₿7.23
2594	Celer Bridged WBTC (Conflux) WBTC	$102,248	-0.51	$3.33M	$103,333	$99,983	$42.35K	$3.33M	$3.33M
2595	DerivaDAO DDX	$0.06273 ₿0.0000011	-0.20	$3.32M ₿62.54	$0.08862 ₿0.0000011	$0.06224 ₿0.00000099	$18.3K ₿0.02	$3.32M ₿62.54	$3.32M ₿62.54
2598	Shrapnel SHRAP	$0.002169 ₿0.0000035	10.28	$3.36M ₿1.54K	$0.002261 ₿0.0000037	$0.001945 ₿0.0000034	$523.3K ₿26.34	$6.51M ₿10.57K	$3.36M ₿1.54K
2601	Cerebrum DAO NEURON	$0.000123	9.70	$3.32M	$0.000123	$0.0001122	$3.96K	$10.58M	$3.32M
2603	Feisty Doge NFT NFD	$0.0000589 ₿0.0000000046	-2.08	$3.29M ₿262.3	$0.00006122 ₿0.0000000053	$0.00005784 ₿0.0000000046	$19.18K ₿7.34	$5.87M ₿468.1	$3.29M ₿262.3
2608	Fluence FLT	$0.01445 ₿0.000015	5.02	$3.29M ₿784.21	$0.01443 ₿0.000016	$0.01354 ₿0.000014	$132.23K ₿52.02	$14.46M ₿15.68K	$3.29M ₿784.21
2609	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.01	$3.27M ₿37.25	$1 ₿0.000014	$0.9987 ₿0.000014	$64.29K ₿0.36	$3.27M ₿37.25	$3.27M ₿37.25
2612	Strawberry AI BERRY	$0.03248	-3.39	$3.26M	$0.03468	$0.02808	$83.15K	$3.26M	$3.26M
2613	TLX TLX	$0.05581	0.27	$3.26M	$0.05581	$0.05566	$461.61	$3.91M	$3.26M
2615	Legend of Arcadia ARCA	$0.01079	1.19	$3.24M	$0.01086	$0.01042	$235.97K	$10.79M	$3.24M
2616	Prisma Governance Token PRISMA	$0.03323 ₿0.0000034	13.87	$3.24M ₿110.88	$0.03339 ₿0.0000036	$0.0285 ₿0.0000030	$24.04K ₿69.26	$9.95M ₿1.03K	$3.24M ₿110.88
2617	Masa MASA	$0.005771	-7.51	$3.23M	$0.006851	$0.005555	$3.36M	$9.09M	$3.23M
2621	Panther AI PAI	$0.01155	2.11	$3.22M	$0.01174	$0.01116	$921.45K	$5.49M	$3.22M
2622	Fei USD FEI	$0.997 ₿0.000013	-0.01*	$3.24M ₿214.4	$1 ₿0.000014	$0.9751 ₿0.000013	$8.91K ₿0.12	$3.49M ₿217.99	$3.24M ₿214.4
2623	Pluton PLU	$0.2541 ₿0.000083	-11.91	$3.21M ₿506.26	$0.2885 ₿0.000086	$0.2439 ₿0.000080	$345.68K ₿15.33	$3.56M ₿1.67K	$3.21M ₿506.26
2624	GT Protocol GTAI	$0.07921 ₿0.000045	-0.55	$3.21M ₿386.69	$0.08117 ₿0.000045	$0.07807 ₿0.000043	$749.46K ₿251.45	$5.94M ₿3.38K	$3.21M ₿386.69
2625	Harold HAROLD	$0.00321	-3.13	$3.21M	$0.003378	$0.003105	$61.18K	$3.21M	$3.21M
2627	Turbos Finance TURBOS	$0.0004862 ₿0.000000059	-0.11	$3.2M ₿97.3	$0.0004977 ₿0.000000062	$0.0004754 ₿0.000000059	$167.9K ₿11.29	$4.84M ₿221.51	$3.2M ₿97.3
2628	VNX EURO VEUR	$1.16 ₿0.000015	0.56	$3.2M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$166.51K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2633	eBTC EBTC	$100,540	-0.06	$3.18M	$102,146	$100,306	$9.21K	$3.18M	$3.18M
2635	Serum SRM	$0.008526 ₿0.00000086	-8.13	$3.18M ₿323.97	$0.009367 ₿0.00000088	$0.008217 ₿0.00000081	$88.38K ₿22.08	$9.32M ₿949.73	$3.18M ₿323.97
2639	Dream Machine Token DMT	$3.19 ₿0.0013	-2.72	$3.16M ₿786.04	$3.43 ₿0.0013	$3.09 ₿0.0012	$129.62K ₿10.7	$3.16M ₿1.31K	$3.16M ₿786.04
2643	renBTC RENBTC	$10,419.56 ₿1.00020	9.40	$3.16M ₿304.56	$10,388.4 ₿1.011	$9,423.93 ₿0.98	$53.62K ₿0.22	$3.16M ₿304.56	$3.16M ₿304.56
2646	StarLink STARL	$0.00000031 ₿0.000000000048	1.76	$3.09M ₿485.73	$0.0000003149 ₿0.000000000053	$0.0000002952 ₿0.000000000048	$28.06K ₿31.61	$3.1M ₿486.75	$3.09M ₿485.73
2647	Rave KRAV	$0.003146 ₿0.00000062	-1.04	$3.13M ₿636.36	$0.003189 ₿0.00000095	$0.003029 ₿0.00000059	$1.43K ₿26.77	$31.32M ₿6.36K	$3.13M ₿636.36
2648	azit AZIT	$0.008224 ₿0.00000098	4.17	$3.13M ₿164.05	$0.008218 ₿0.0000010	$0.00786 ₿0.00000097	$204.83K ₿7.31	$4.1M ₿490.43	$3.13M ₿164.05
2649	MEOW MEOW	$0.0021 ₿0.00000059	-9.43	$3.13M ₿888.9	$0.002345 ₿0.00000063	$0.001878 ₿0.00000058	$14.08K ₿2.66	$21.02M ₿5.99K	$3.13M ₿888.9
2652	WHISKEY WHISKEY	$0.003147	1.15	$3.14M	$0.003154	$0.00294	$7.15K	$3.14M	$3.14M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}