Page de résultats 15 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2462	Robonomics Network XRT	$1.31 ₿0.00012	1.64	$3.75M ₿219.48	$1.34 ₿0.00013	$1.27 ₿0.00011	$16.18K ₿4.71	$3.75M ₿1.19K	$3.75M ₿219.48
2463	LightLink LL	$0.009467	-0.64	$3.75M	$0.009601	$0.009409	$274.92K	$9.47M	$3.75M
2467	WLTH WLTH	$0.004156	0.10	$3.74M	$0.004468	$0.004144	$206.06K	$4.09M	$3.74M
2469	Edgevana Staked SOL EDGESOL	$195.23 ₿0.0026	1.56	$3.74M ₿0	$196.84 ₿0.0028	$187.95 ₿0.0026	$1.1K ₿0	$3.74M ₿0.29	$3.74M ₿0
2470	Grok GROK	$0.0005909 ₿0.00000014	0.81	$3.73M ₿959.29	$0.0006006 ₿0.00000017	$0.000572 ₿0.00000014	$1.27M ₿171.02	$3.9M ₿1K	$3.73M ₿959.29
2472	Slothana SLOTH	$0.002009	1.97	$3.73M	$0.002009	$0.001907	$145.04K	$3.73M	$3.73M
2474	Safemars SAFEMARS	$0.000000009765 ₿0.00000000000016	2.16	$3.71M ₿64.73	$0.000000009895 ₿0.00000000000017	$0.000000009494 ₿0.00000000000016	$713.89 ₿0.26	$3.71M ₿64.73	$3.71M ₿64.73
2475	lmeow LMEOW	$0.003709 ₿0.00000031	0.88	$3.71M ₿313.62	$0.00382 ₿0.00000041	$0.003585 ₿0.00000031	$16.45K ₿10.51	$3.71M ₿313.62	$3.71M ₿313.62
2476	Yelay YLAY	$0.005363	0.16	$3.7M	$0.005389	$0.005239	$2.1K	$5.34M	$3.7M
2479	American Coin USA	$0.0000003158	6.21	$3.69M	$0.0000003188	$0.0000002963	$1.39M	$3.69M	$3.69M
2481	MyStandard MYST	$0.01683	2.36	$3.68M	$0.01722	$0.01636	$2.41K	$17.01M	$3.68M
2482	Osmosis allETH ETH	$3,315.18	0.73	$3.68M	$3,368.2	$3,201.68	$521.02K	$3.68M	$3.68M
2484	Mintlayer ML	$0.01779 ₿0.0000059	4.04	$3.67M ₿665.37	$0.01905 ₿0.0000065	$0.01702 ₿0.0000059	$147.85K ₿24.35	$7.11M ₿2.39K	$3.67M ₿665.37
2485	PinGo PINGO	$0.02349	-0.01*	$3.67M	$0.0235	$0.02335	$41.16K	$23.49M	$3.67M
2487	Decentrawood DEOD	$0.007055 ₿0.000000029	0.41	$3.66M ₿0	$0.007469 ₿0.000000029	$0.006858 ₿0.000000028	$211.52K ₿1.03	$3.66M ₿2.82	$3.66M ₿0
2488	Tower TOWER	$0.0007361 ₿0.00000016	1.86	$3.66M ₿206.34	$0.0007428 ₿0.00000019	$0.0007166 ₿0.00000015	$555.75K ₿14.49	$7.36M ₿1.63K	$3.66M ₿206.34
2490	Elixir deUSD DEUSD	$0.03999	-51.14	$3.65M	$0.124	$0.009646	$247.15K	$3.65M	$3.65M
2491	RETARDIO RETARDIO	$0.00365 ₿0.00000024	2.91	$3.65M ₿246.79	$0.003774 ₿0.00000028	$0.003326 ₿0.00000020	$625.24K ₿4.93	$3.65M ₿246.79	$3.65M ₿246.79
2493	Storm Trade STORM	$0.01188	5.88	$3.64M	$0.01183	$0.01122	$102.95K	$11.76M	$3.64M
2494	ZARP Stablecoin ZARP	$0.05692 ₿0.00000075	-0.03	$3.64M ₿0	$0.05728 ₿0.00000076	$0.0564 ₿0.00000072	$44.45K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2495	Reality Metaverse RMV	$0.004947 ₿0.00000075	-2.40	$3.64M ₿226.42	$0.005125 ₿0.00000086	$0.004789 ₿0.00000074	$90.67K ₿7.3	$4.88M ₿759.21	$3.64M ₿226.42
2496	Xelis XEL	$0.8974	-12.45	$3.64M	$1.07	$0.8822	$71.53K	$3.64M	$3.64M
2499	Defactor REAL	$0.01218 ₿0.0000027	-0.60	$3.63M ₿310.35	$0.01247 ₿0.0000028	$0.012 ₿0.0000026	$5.28K ₿7.21	$3.65M ₿816.11	$3.63M ₿310.35
2500	ValleyDAO GROW	$0.3272 ₿0.000021	5.06	$3.63M ₿135.23	$0.3291 ₿0.000021	$0.3098 ₿0.000018	$11.74K ₿1.01	$9.86M ₿638.19	$3.63M ₿135.23
2501	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2502	Good Person Coin GPCX	$0.0006455 ₿0.000000014	12.33	$3.62M ₿81.28	$0.0006496 ₿0.000000014	$0.0005746 ₿0.000000013	$23.94 ₿0.11	$6.46M ₿144.85	$3.62M ₿81.28
2504	Dogebonk DOBO	$0.000000006649 ₿0.00000000000014	2.49	$3.6M ₿80.11	$0.000000006799 ₿0.00000000000014	$0.000000006487 ₿0.00000000000014	$470.89 ₿0.12	$6.62M ₿146.4	$3.6M ₿80.11
2508	STEPN Green Satoshi Token on Solana GST-SOL	$0.003149 ₿0.00000058	2.52	$3.59M ₿683.37	$0.003149 ₿0.00000061	$0.003004 ₿0.00000057	$197.21K ₿33	$3.62M ₿689.32	$3.59M ₿683.37
2512	Mars Protocol MARS	$0.01283 ₿0.00000099	18.18	$3.42M ₿209.75	$0.01411 ₿0.0000010	$0.01084 ₿0.00000097	$13.28K ₿0.23	$5.87M ₿1K	$3.42M ₿209.75
2514	MAGA TRUMP	$0.07926 ₿0.000084	1.99	$3.57M ₿3.93K	$0.08002 ₿0.000086	$0.07723 ₿0.000077	$325.55K ₿32.7	$3.57M ₿3.93K	$3.57M ₿3.93K
2515	Wrapped AyeAyeCoin WAAC	$0.5937	13.51	$3.56M	$0.6248	$0.523	$13.17K	$3.56M	$3.56M
2517	Guild of Guardians GOG	$0.004436 ₿0.0000025	-0.56	$3.55M ₿1.42K	$0.004488 ₿0.0000025	$0.00443 ₿0.0000018	$45.55K ₿27.1	$4.43M ₿2.56K	$3.55M ₿1.42K
2519	Presearch PRE	$0.003953 ₿0.00000030	-2.07	$3.54M ₿162.64	$0.004121 ₿0.00000030	$0.003953 ₿0.00000029	$10.59K ₿7.09	$3.95M ₿227.17	$3.54M ₿162.64
2520	Fluxbot FLUXB	$0.008211 ₿0.0000013	1.17	$3.53M ₿0	$0.008265 ₿0.0000014	$0.007886 ₿0.0000012	$114.52K ₿5.26	$4.1M ₿683.77	$3.53M ₿0
2521	Aviator AVI	$0.0004758 ₿0.000000077	3.16	$3.53M ₿520.3	$0.0004768 ₿0.000000086	$0.0004552 ₿0.000000076	$143.19K ₿3.36	$4.4M ₿716.1	$3.53M ₿520.3
2523	SingularityDAO SDAO	$0.03893 ₿0.000011	28.30	$3.52M ₿1.04K	$0.03997 ₿0.000012	$0.03034 ₿0.000011	$1.93K ₿13.24	$3.89M ₿1.15K	$3.52M ₿1.04K
2526	FLUX Token FLX	$0.01317 ₿0.0000027	14.04	$3.52M ₿730.13	$0.01387 ₿0.0000027	$0.01149 ₿0.0000025	$2.69K ₿0.26	$13.11M ₿2.72K	$3.52M ₿730.13
2528	Mynth MNT	$0.07704	5.89	$3.53M	$0.07667	$0.071	$835.81	$7.7M	$3.53M
2529	SNPad SNPAD	$0.01259	1.44	$3.51M	$0.01288	$0.01074	$65.72K	$3.51M	$3.51M
2530	ether.fi Staked EIGEN EEIGEN	$0.8178	10.27	$3.55M	$0.8162	$0.7399	$8.04K	$3.55M	$3.55M
2531	Hoge Finance HOGE	$0.00000844 ₿0.00000000039	-2.04	$3.5M ₿162.28	$0.000008879 ₿0.00000000040	$0.00000831 ₿0.00000000038	$55.82 ₿0.27	$3.5M ₿162.28	$3.5M ₿162.28
2532	Luckycoin LKY	$0.1815	1.38	$3.5M	$0.1911	$0.1787	$119.83K	$3.5M	$3.5M
2533	Thetanuts Finance NUTS	$0.001513	0.56	$3.5M	$0.001516	$0.001495	$78.29K	$15.14M	$3.5M
2535	SunContract SNC	$0.02879 ₿0.00000092	1.04	$3.53M ₿113.45	$0.02885 ₿0.00000095	$0.02795 ₿0.00000092	$654.13K ₿6.92	$3.53M ₿113.45	$3.53M ₿113.45
2536	hi Dollar HI	$0.00005304 ₿0.0000000075	1.89	$3.49M ₿28.14	$0.00007896 ₿0.0000000078	$0.00005109 ₿0.0000000074	$11.63K ₿1.88	$5.3M ₿73.5	$3.49M ₿28.14
2538	Based Pepe PEPE	$0.000000008295	-0.57	$3.49M	$0.000000009005	$0.000000007775	$62.24K	$3.49M	$3.49M
2540	RocketX Exchange RVF	$0.03634 ₿0.0000063	0.49	$3.48M ₿627.52	$0.03658 ₿0.0000065	$0.03553 ₿0.0000061	$3.85K ₿2.39	$3.56M ₿627.52	$3.48M ₿627.52
2544	Wagmi WAGMI	$0.001911 ₿0.00000019	14.47	$3.51M ₿303.09	$0.001889 ₿0.00000020	$0.001637 ₿0.00000018	$18.47K ₿5.7	$10M	$3.51M ₿303.09
2547	AION 5100 AION	$0.1648	-4.58	$3.46M	$0.176	$0.1596	$64.82K	$3.46M	$3.46M
2549	Veno USD VUSD	$1	0.10	$3.47M	$1	$0.9912	$42.01K	$3.47M	$3.47M
2553	LushAI LUSH	$0.00057 ₿0.000000043	-0.16	$3.44M ₿0	$0.000588 ₿0.000000043	$0.0005498 ₿0.000000034	$2.12K ₿1.56	$11.21M ₿867.66	$3.44M ₿0
2555	Kyber Network KNCL	$0.3141 ₿0.000010	12.11	$3.55M ₿231.35	$0.3044 ₿0.000012	$0.2802 ₿0.000010	$6.13K ₿1.12	$3.69M ₿145.82	$3.55M ₿231.35
2556	Somnium Space CUBEs CUBE	$0.2306 ₿0.000016	2.08	$3.42M ₿245.61	$0.2337 ₿0.000016	$0.2251 ₿0.000016	$2.97K ₿0.91	$9.23M ₿662.78	$3.42M ₿245.61
2559	Pundu PUNDU	$0.003428	0.86	$3.43M	$0.00347	$0.003299	$195.45	$3.43M	$3.43M
2564	Heurist HEU	$0.0186	-5.43	$3.36M	$0.02076	$0.01844	$274.7K	$18.52M	$3.36M
2566	Primate PRIMATE	$0.00206 ₿0.000000072	2.09	$3.39M ₿14.09	$0.00208 ₿0.000000079	$0.002018 ₿0.000000072	$8.6 ₿0	$4.24M ₿148.59	$3.39M ₿14.09
2568	FROK FROK	$0.01682 ₿0.0000024	1.09	$3.38M ₿0	$0.01714 ₿0.0000025	$0.01625 ₿0.0000024	$13.06 ₿0.74	$7.08M ₿1.04K	$3.38M ₿0
2569	Mochi MOCHI	$0.000003379 ₿0.00000000065	-2.37	$3.38M ₿660.41	$0.00000365 ₿0.00000000076	$0.000003199 ₿0.00000000066	$59.47K ₿9.35	$3.38M ₿660.41	$3.38M ₿660.41
2570	LOCK IN LOCKIN	$0.003382	3.26	$3.37M	$0.003467	$0.003145	$546.33K	$3.37M	$3.37M
2572	Rainicorn $RAINI	$0.006928 ₿0.00000010	1.89	$3.37M ₿52.98	$0.007138 ₿0.00000013	$0.003662 ₿0.00000010	$1.65 ₿0.06	$3.46M ₿54.46	$3.37M ₿52.98
2573	Pandora PANDORA	$336.76 ₿0.13	1.91	$3.37M ₿1.36K	$351.28 ₿0.14	$324.78 ₿0.13	$255.7K ₿71.13	$3.37M ₿1.36K	$3.37M ₿1.36K
2574	Ēnosys HLN	$0.05256 ₿0.0000033	4.06	$3.39M ₿132.42	$0.05231 ₿0.0000034	$0.05 ₿0.0000033	$113.5K ₿1.12	$7.88M ₿501.73	$3.39M ₿132.42
2576	WINR Protocol WINR	$0.004577 ₿0.00000087	-0.49	$3.36M ₿298.27	$0.004637 ₿0.00000087	$0.004523 ₿0.00000083	$11.67K ₿3.14	$3.48M ₿313.61	$3.36M ₿298.27
2579	Splinterlands SPS	$0.006857 ₿0.00000025	2.54	$3.36M ₿124.46	$0.006974 ₿0.00000025	$0.006667 ₿0.00000024	$22.93K ₿1.07	$9.11M ₿332.22	$3.36M ₿124.46
2581	BlackCoin BLK	$0.05221 ₿0.00000032	107.51	$3.33M ₿20.62	$0.05252 ₿0.00000032	$0.02515 ₿0.00000030	$4.38 ₿0	$5.22M ₿32.89	$3.33M ₿20.62
2584	Ajna Protocol AJNA	$0.004251 ₿0.00000086	-3.88	$3.32M ₿7.23	$0.004455 ₿0.0000010	$0.004221 ₿0.00000075	$50.96K ₿0.27	$4.19M ₿864.36	$3.32M ₿7.23
2585	Sidus SIDUS	$0.0003024 ₿0.00000015	1.96	$3.36M ₿1.68K	$0.0003172 ₿0.00000016	$0.000294 ₿0.00000015	$367.71K ₿27.98	$5.73M ₿3.37K	$3.36M ₿1.68K
2586	W Coin WCO	$0.000511	-7.45	$3.33M	$0.0005744	$0.0005101	$145.14K	$5.11M	$3.33M
2587	DerivaDAO DDX	$0.06247 ₿0.0000011	-0.61	$3.33M ₿62.54	$0.08862 ₿0.0000011	$0.06224 ₿0.00000099	$18.23K ₿0.02	$3.33M ₿62.54	$3.33M ₿62.54
2588	Osmosis allSOL SOL	$157.27	0.75	$3.32M	$158.38	$150.39	$53.74K	$3.32M	$3.32M
2589	Solarcoin SLR	$0.05125 ₿0.00000034	-0.25	$3.33M ₿22.13	$0.05231 ₿0.00000034	$0.05022 ₿0.00000033	$490.93 ₿0	$5.04B ₿33.49K	$3.33M ₿22.13
2593	Beethoven X BEETS-LEGACY	$0.01418 ₿0.00000070	-5.14	$3.31M ₿128.96	$0.01495 ₿0.00000074	$0.01288 ₿0.00000066	$639.79 ₿0.19	$3.4M ₿159	$3.31M ₿128.96
2594	Celer Bridged WBTC (Conflux) WBTC	$101,801	-1.22	$3.31M	$103,333	$99,983	$32.19K	$3.31M	$3.31M
2597	Dream Machine Token DMT	$3.32 ₿0.0013	0.87	$3.3M ₿786.04	$3.43 ₿0.0013	$3.09 ₿0.0012	$134.69K ₿10.7	$3.3M ₿1.31K	$3.3M ₿786.04
2599	Feisty Doge NFT NFD	$0.0000586 ₿0.0000000046	-2.22	$3.28M ₿262.3	$0.00006122 ₿0.0000000053	$0.00005784 ₿0.0000000046	$19.08K ₿7.34	$5.85M ₿468.1	$3.28M ₿262.3
2604	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.03	$3.27M ₿37.25	$1 ₿0.000014	$0.9987 ₿0.000014	$64.75K ₿0.36	$3.27M ₿37.25	$3.27M ₿37.25
2605	Hatom HTM	$0.04869 ₿0.000029	19.21	$3.27M ₿617.23	$0.0475 ₿0.000029	$0.04056 ₿0.000028	$133.15K ₿3.1	$4.76M ₿2.9K	$3.27M ₿617.23
2606	Fluence FLT	$0.01441 ₿0.000015	4.77	$3.28M ₿784.21	$0.0144 ₿0.000016	$0.01354 ₿0.000014	$166.84K ₿52.02	$14.41M ₿15.68K	$3.28M ₿784.21
2608	TLX TLX	$0.05581	0.05	$3.26M	$0.05605	$0.05566	$461.61	$3.91M	$3.26M
2609	Pluton PLU	$0.2541 ₿0.000083	-11.92	$3.21M ₿506.26	$0.2885 ₿0.000086	$0.2439 ₿0.000080	$345.6K ₿15.33	$3.56M ₿1.67K	$3.21M ₿506.26
2611	Cerebrum DAO NEURON	$0.0001219	9.38	$3.25M	$0.0001207	$0.0001114	$3.91K	$10.37M	$3.25M
2615	Masa MASA	$0.005778	-7.42	$3.23M	$0.006851	$0.005555	$3.4M	$9.09M	$3.23M
2616	Prisma Governance Token PRISMA	$0.03308 ₿0.0000034	14.27	$3.23M ₿110.88	$0.03339 ₿0.0000036	$0.0285 ₿0.0000030	$23.94K ₿69.26	$9.93M ₿1.03K	$3.23M ₿110.88
2619	Legend of Arcadia ARCA	$0.01068	1.00	$3.21M	$0.01086	$0.01042	$236.32K	$10.68M	$3.21M
2620	Fei USD FEI	$0.9931 ₿0.000013	-0.71	$3.23M ₿214.4	$1 ₿0.000014	$0.9751 ₿0.000013	$8.87K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2622	Shrapnel SHRAP	$0.00208 ₿0.0000035	5.30	$3.22M ₿1.54K	$0.002261 ₿0.0000037	$0.001945 ₿0.0000034	$506.06K ₿26.34	$6.25M ₿10.57K	$3.22M ₿1.54K
2625	Turbos Finance TURBOS	$0.0004843 ₿0.000000059	-0.22	$3.2M ₿97.3	$0.0004977 ₿0.000000062	$0.0004754 ₿0.000000059	$205.51K ₿11.29	$4.84M ₿221.51	$3.2M ₿97.3
2626	VNX EURO VEUR	$1.16 ₿0.000015	0.39	$3.2M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$166.55K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2627	GT Protocol GTAI	$0.07884 ₿0.000045	-2.42	$3.2M ₿386.69	$0.08117 ₿0.000045	$0.07807 ₿0.000043	$754.4K ₿251.45	$5.91M ₿3.38K	$3.2M ₿386.69
2628	Panther AI PAI	$0.01145	1.22	$3.19M	$0.01174	$0.01116	$920.8K	$5.44M	$3.19M
2630	Strawberry AI BERRY	$0.03191	-3.85	$3.19M	$0.03468	$0.02808	$72.95K	$3.19M	$3.19M
2634	eBTC EBTC	$100,540	-0.55	$3.18M	$102,146	$99,995	$9.21K	$3.18M	$3.18M
2635	Harold HAROLD	$0.003176	-3.75	$3.18M	$0.003378	$0.003105	$60.52K	$3.18M	$3.18M
2638	Serum SRM	$0.00847 ₿0.00000086	-8.49	$3.15M ₿323.97	$0.009367 ₿0.00000088	$0.008217 ₿0.00000081	$86.75K ₿22.08	$9.24M ₿949.73	$3.15M ₿323.97
2643	azit AZIT	$0.008179 ₿0.00000098	4.11	$3.14M ₿164.05	$0.008218 ₿0.0000010	$0.007853 ₿0.00000097	$202.96K ₿7.31	$4.11M ₿490.43	$3.14M ₿164.05
2645	MEOW MEOW	$0.002079 ₿0.00000059	-10.27	$3.13M ₿888.9	$0.002345 ₿0.00000063	$0.001878 ₿0.00000058	$13.94K ₿2.66	$21.01M ₿5.99K	$3.13M ₿888.9
2650	renBTC RENBTC	$10,237.58 ₿1.00020	7.42	$3.11M ₿304.56	$10,303.47 ₿1.011	$9,423.93 ₿0.98	$50.96K ₿0.22	$3.11M ₿304.56	$3.11M ₿304.56
2651	Polymath POLY	$0.02833 ₿0.0000014	-9.19	$3.11M ₿1.28K	$0.032 ₿0.0000016	$0.02726 ₿0.0000013	$20.48K ₿0.29	$28.34M ₿1.42K	$3.11M ₿1.28K
2654	StarLink STARL	$0.0000003143 ₿0.000000000048	4.47	$3.1M ₿485.73	$0.0000003149 ₿0.000000000053	$0.0000002952 ₿0.000000000048	$29.15K ₿31.61	$3.1M ₿486.75	$3.1M ₿485.73
2658	WHISKEY WHISKEY	$0.003101	0.11	$3.1M	$0.003154	$0.00294	$6.35K	$3.1M	$3.1M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}