Page de résultats 15 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1700	Atletico Madrid ATM	$1.3 ₿0.000066	0.50	$8.83M ₿293.97	$1.32 ₿0.000067	$1.29 ₿0.000049	$2.41M ₿461.13	$13.04M ₿671.91	$8.83M ₿293.97
1701	Hydro Protocol HDRO	$0.03066 ₿0.0000059	-5.03	$8.83M ₿716.53	$0.03286 ₿0.0000059	$0.03036 ₿0.0000055	$139.36K ₿4.69	$30.66M ₿5.93K	$8.83M ₿716.53
1702	Cryptify AI CRAI	$0.008691	26.25	$8.87M	$0.008873	$0.006571	$460.53K	$8.87M	$8.87M
1704	Saito SAITO	$0.002924 ₿0.00000011	0.21	$8.77M ₿235.51	$0.002988 ₿0.00000012	$0.002882 ₿0.00000011	$38.93K ₿4.03	$8.77M ₿331.3	$8.77M ₿235.51
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001368 ₿0.00000000013	$0.00001296 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Mars Protocol MARS	$0.01521 ₿0.00000099	4.28	$8.79M ₿209.75	$0.01604 ₿0.0000010	$0.01406 ₿0.00000097	$7.71K ₿0.23	$8.79M ₿1K	$8.79M ₿209.75
1711	Spectra SPECTRA	$0.02364	-1.41	$8.62M	$0.02491	$0.02298	$39.4K	$14.05M	$8.62M
1712	MCDex MCB	$2.27 ₿0.00017	-0.95	$8.69M ₿655.12	$2.32 ₿0.00019	$2.26 ₿0.00017	$60.58K ₿3.88	$10.97M ₿827.38	$8.69M ₿655.12
1713	yesnoerror YNE	$0.008671	-6.45	$8.67M	$0.01022	$0.008473	$2.86M	$8.67M	$8.67M
1716	SafeMoon SFM	$0.00002315 ₿0.0000000013	13.91	$8.63M ₿770.45	$0.00002383 ₿0.0000000017	$0.00001959 ₿0.0000000012	$1.02M ₿0.53	$8.63M ₿770.45	$8.63M ₿770.45
1717	Openfabric AI OFN	$0.05255 ₿0.0000061	13.17	$8.61M ₿379.29	$0.05315 ₿0.0000066	$0.04628 ₿0.0000061	$216.84K ₿16.88	$26.25M ₿3.09K	$8.61M ₿379.29
1718	Tron Bull BULL	$0.008621	-2.74	$8.62M	$0.009249	$0.008207	$1.23M	$8.62M	$8.62M
1719	XSwap XSWAP	$0.0407	-2.21	$8.65M	$0.04218	$0.03992	$50.26K	$14.06M	$8.65M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Steem Dollars SBD	$0.9109 ₿0.000065	-0.37	$8.62M ₿866.08	$0.9444 ₿0.000067	$0.8812 ₿0.000065	$1.44M ₿13.91	$8.62M	$8.62M ₿866.08
1722	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.86	$8.58M	$1.01	$0.9863	$21.75K	$8.58M	$8.58M
1724	Loan Protocol LOAN	$0.000308 ₿0.00000000097	7.82	$8.56M ₿0	$0.0003103 ₿0.0000000010	$0.0002828 ₿0.00000000093	$299.39K ₿1.66	$31.49M ₿71.6	$8.56M ₿0
1725	Shrapnel SHRAP	$0.006817 ₿0.0000035	-6.10	$8.56M ₿1.54K	$0.007537 ₿0.0000037	$0.006435 ₿0.0000034	$354.49K ₿26.34	$20.45M ₿10.57K	$8.56M ₿1.54K
1727	Stronghold Staked SOL STRONGSOL	$194.2	-3.84	$8.5M	$203.59	$192.14	$2.34K	$8.5M	$8.5M
1728	Bad Idea AI BAD	$0.00000001317 ₿0.00000000000052	-11.43	$8.49M ₿288.21	$0.00000001487 ₿0.00000000000057	$0.00000001308 ₿0.00000000000052	$968.83K ₿26.04	$10.93M ₿436.72	$8.49M ₿288.21
1729	MEOW MEOW	$0.005654 ₿0.00000059	-1.23	$8.5M ₿888.9	$0.005807 ₿0.00000063	$0.005564 ₿0.00000058	$524.11 ₿2.66	$57.12M ₿5.99K	$8.5M ₿888.9
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1779 ₿0.0000017	$0.1697 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Hege HEGE	$0.008488 ₿0.000000014	-6.65	$8.49M ₿0	$0.009201 ₿0.000000025	$0.008482 ₿0.0000000094	$403.28K ₿11.3	$8.49M ₿13.74	$8.49M ₿0
1733	Harambe on Solana HARAMBE	$0.00847 ₿0.00000020	-18.14	$8.47M ₿202.51	$0.01035 ₿0.00000027	$0.008082 ₿0.00000020	$407.4K ₿6.74	$8.47M ₿202.51	$8.47M ₿202.51
1734	Aragon ANT	$0.2116 ₿0.00013	-13.57	$8.47M ₿5.26K	$0.2457 ₿0.00013	$0.2115 ₿0.00012	$408.66 ₿131.77	$9.14M ₿5.67K	$8.47M ₿5.26K
1737	GT Protocol GTAI	$0.2085 ₿0.000045	-9.01	$8.46M ₿386.69	$0.2351 ₿0.000045	$0.2054 ₿0.000043	$2.52M ₿251.45	$15.64M ₿3.38K	$8.46M ₿386.69
1738	Cere Network CERE	$0.001273 ₿0.00000010	-1.42	$8.46M ₿695.06	$0.001294 ₿0.00000010	$0.001265 ₿0.000000098	$305.69K ₿16.07	$12.74M ₿1.05K	$8.46M ₿695.06
1739	LORDS LORDS	$0.04027 ₿0.0000023	-4.97	$8.34M ₿289.36	$0.04297 ₿0.0000024	$0.03973 ₿0.0000020	$15.36K ₿4.34	$12.08M ₿1.15K	$8.34M ₿289.36
1740	SEDA SEDA	$0.02447	-0.66	$8.44M	$0.02475	$0.02431	$32.68K	$24.58M	$8.44M
1742	Mettalex MTLX	$2.07 ₿0.000058	-2.44	$8.39M ₿236.59	$2.14 ₿0.000058	$2.03 ₿0.000046	$9.77K ₿3.44	$82.56M ₿2.33K	$8.39M ₿236.59
1743	CryptoAutos AUTOS	$0.01609	1.68	$8.43M	$0.01666	$0.01493	$390.75K	$16.21M	$8.43M
1744	Extra Finance EXTRA	$0.02473 ₿0.0000023	-4.99	$8.37M ₿456.81	$0.02603 ₿0.0000024	$0.02452 ₿0.0000022	$23.36K ₿6.52	$22.24M ₿2.24K	$8.37M ₿456.81
1745	yfii finance YFII	$209.42 ₿0.0076	-2.86	$8.32M ₿305.55	$215.83 ₿0.0077	$207.81 ₿0.0075	$127.56K ₿534.38	$8.38M ₿307.61	$8.32M ₿305.55
1746	Luckycoin LKY	$0.4518	-1.60	$8.28M	$0.4709	$0.4394	$279.97K	$8.3M	$8.28M
1747	Tectonic TONIC	$0.00000003157 ₿0.0000000000019	-0.79	$8.26M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003135 ₿0.0000000000018	$22.85K ₿0.95	$15.79M ₿954.12	$8.26M ₿478.55
1748	UFO Gaming UFO	$0.0000003209 ₿0.000000000017	-3.48	$8.27M ₿457.39	$0.0000003325 ₿0.000000000018	$0.0000003101 ₿0.000000000017	$341.52K ₿8.7	$8.27M ₿457.39	$8.27M ₿457.39
1749	Katana Inu KATA	$0.0002184 ₿0.000000026	5.20	$8.26M ₿721.59	$0.0002184 ₿0.000000029	$0.0002022 ₿0.000000026	$211.4K ₿6.58	$10.92M ₿1.33K	$8.26M ₿721.59
1750	Lifeform LFT	$0.01339	0.27	$8.23M	$0.01357	$0.0133	$27.11K	$13.39M	$8.23M
1751	STON STON	$1.8 ₿0.00041	-3.65	$8.22M ₿694.41	$1.88 ₿0.00043	$1.79 ₿0.00037	$50.44K ₿18.9	$179.7M ₿41.14K	$8.22M ₿694.41
1752	UniCrypt UNCX	$226.83 ₿0.0046	-3.30	$8.23M ₿168.46	$237.33 ₿0.0048	$223.71 ₿0.0046	$201.04 ₿0.25	$10.85M ₿221.97	$8.23M ₿168.46
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Shina Inu SHI	$0.0000005818 ₿0.000000000011	-9.86	$8.19M ₿163.43	$0.0000006498 ₿0.000000000012	$0.0000005731 ₿0.000000000011	$34K ₿0.54	$8.45M ₿168.83	$8.19M ₿163.43
1755	Mysterium MYST	$0.2535 ₿0.0000028	-1.03	$8.22M ₿92.42	$0.2576 ₿0.0000029	$0.249 ₿0.0000026	$68.76K ₿1.63	$8.22M ₿92.42	$8.22M ₿92.42
1756	GYEN GYEN	$0.005615 ₿0.000000095	15.79	$8.18M ₿213.74	$0.005615 ₿0.000000096	$0.004847 ₿0.000000093	$262.53 ₿0.43	$8.18M ₿213.74	$8.18M ₿213.74
1758	Peercoin PPC	$0.2758 ₿0.0000088	0.96	$8.15M ₿255.62	$0.291 ₿0.0000090	$0.2579 ₿0.0000082	$25.42K ₿1.01	$8.15M ₿242.22	$8.15M ₿255.62
1760	Shoggoth SHOGGOTH	$0.0081	25.01	$8.1M	$0.00891	$0.005964	$2.22M	$8.1M	$8.1M
1761	Jesus Coin JESUS	$0.00000005177 ₿0.0000000000013	-2.93	$8.13M ₿217.77	$0.00000005372 ₿0.0000000000014	$0.00000005111 ₿0.0000000000013	$12.09K ₿3.36	$40.42M ₿1.08K	$8.13M ₿217.77
1762	Polaris Share POLA	$0.01589 ₿0.00000063	-1.45	$8.09M ₿277.28	$0.01637 ₿0.00000068	$0.01589 ₿0.00000062	$248.33K ₿19.93	$73.11M ₿2.92K	$8.09M ₿277.28
1763	KLEVA KLEVA	$0.1219 ₿0.0000024	9.60	$8.55M ₿133.34	$0.1241 ₿0.0000024	$0.107 ₿0.0000023	$20.09K ₿0.46	$8.55M ₿185.89	$8.55M ₿133.34
1764	Jeff JEFF	$8.08	1.30	$8.07M	$8.31	$7.84	$372.66K	$8.07M	$8.07M
1766	Shrub SHRUB	$0.008536	-25.44	$8.05M	$0.01145	$0.008304	$1.96M	$8.11M	$8.05M
1767	Pika Protocol PIKA	$0.4219 ₿0.0000082	-3.76	$8.02M ₿156.39	$0.4423 ₿0.0000083	$0.417 ₿0.0000082	$1.4 ₿0.01	$42.19M ₿823.09	$8.02M ₿156.39
1768	XX Network XX	$0.02452 ₿0.0000025	2.87	$8.02M ₿0	$0.02453 ₿0.0000027	$0.02351 ₿0.0000024	$226.14K ₿1.32	$23.33M ₿2.44K	$8.02M ₿0
1769	Phantasma SOUL	$0.06438 ₿0.0000022	-10.96	$8.03M ₿284.87	$0.07231 ₿0.0000023	$0.06428 ₿0.0000021	$150.16K ₿4.43	$8.03M ₿284.87	$8.03M ₿284.87
1770	Quantoz USDQ USDQ	$0.9993	0.04	$7.98M	$1	$0.9974	$2.16M	$50.97M	$7.98M
1771	Juno Network JUNO	$0.1003 ₿0.0000038	-4.07	$7.98M ₿303.09	$0.105 ₿0.0000040	$0.09915 ₿0.0000037	$67.93K ₿2.25	$10.6M ₿402.68	$7.98M ₿303.09
1772	First Convicted RACCON FRED	$0.007964	-19.42	$7.96M	$0.009891	$0.007407	$4.42M	$7.96M	$7.96M
1775	sekoia by Virtuals SEKOIA	$0.007927	-4.89	$7.93M	$0.008452	$0.007283	$328.66K	$7.93M	$7.93M
1776	WELF WELF	$1.04	-9.54	$7.95M	$1.15	$1.04	$48.96K	$52.1M	$7.95M
1777	Super Champs CHAMP	$0.008867	1.26	$7.86M	$0.009286	$0.008754	$558.72K	$8.88M	$7.86M
1778	mETH Protocol COOK	$0.008181	-7.14	$7.85M	$0.009002	$0.008085	$9M	$40.91M	$7.85M
1780	GenomesDAO GENOME GENOME	$0.007825	-4.05	$7.83M	$0.008185	$0.00767	$16.02K	$7.83M	$7.83M
1782	Robonomics Network XRT	$2.7 ₿0.00012	-9.90	$7.8M ₿219.48	$3.01 ₿0.00013	$2.69 ₿0.00011	$13.64K ₿4.71	$7.8M ₿1.19K	$7.8M ₿219.48
1784	Dmail Network DMAIL	$0.07836 ₿0.000012	-1.94	$7.77M ₿383.03	$0.08104 ₿0.000012	$0.07823 ₿0.000011	$2.41M ₿91.46	$15.67M ₿2.4K	$7.77M ₿383.03
1786	Tarot TAROT	$0.1149 ₿0.0000035	-4.11	$7.75M ₿0	$0.1201 ₿0.0000035	$0.1138 ₿0.0000033	$77.75K ₿3.38	$11.51M ₿355	$7.75M ₿0
1787	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1790	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002268 ₿0.000000021	$0.002247 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1793	Adappter Token ADP	$0.00185 ₿0.000000055	-2.40	$7.71M ₿167.04	$0.001905 ₿0.000000056	$0.001829 ₿0.000000053	$340.1K ₿6.09	$18.64M ₿553.92	$7.71M ₿167.04
1794	NFTX NFTX	$18.2 ₿0.00026	-8.18	$7.67M ₿110.33	$19.97 ₿0.00028	$18.19 ₿0.00026	$989.34 ₿0.94	$11.87M ₿170.75	$7.67M ₿110.33
1796	MAD MAD	$0.00000758	-17.15	$7.58M	$0.0000095	$0.00000758	$2.88M	$7.58M	$7.58M
1798	Thala THL	$0.1436 ₿0.000025	-2.97	$7.62M ₿835.15	$0.1488 ₿0.000031	$0.1408 ₿0.000025	$115.33K ₿44.91	$14.37M ₿2.53K	$7.62M ₿835.15
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	just buy $1 worth of this coin $1	$0.007604	-11.18	$7.6M	$0.008595	$0.007604	$2.37M	$7.6M	$7.6M
1800	Rally RLY	$0.001511 ₿0.00000025	0.63	$7.6M ₿1.27K	$0.001639 ₿0.00000027	$0.001477 ₿0.00000024	$123.02K ₿36.1	$22.76M ₿3.81K	$7.6M ₿1.27K
1801	KANGO KANGO	$0.00002646	11.45	$7.59M	$0.00002688	$0.00002277	$1.04M	$7.59M	$7.59M
1802	Origin Dollar OUSD	$1 ₿0.000014	0.30	$7.56M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$114.12K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1803	AC Milan Fan Token ACM	$0.9624 ₿0.000043	-0.68	$7.51M ₿267.99	$0.9813 ₿0.000044	$0.9598 ₿0.000039	$2.14M ₿139.33	$19.17M ₿871.39	$7.51M ₿267.99
1804	PLAYA3ULL GAMES 3ULL	$0.0005327 ₿0.000000044	2.76	$7.49M ₿421.62	$0.0005435 ₿0.000000046	$0.0005118 ₿0.000000043	$270.87K ₿10.03	$7.5M ₿423.03	$7.49M ₿421.62
1805	Aladdin DAO ALD	$0.04982 ₿0.00000088	9.47	$7.47M ₿132.71	$0.05192 ₿0.00000094	$0.04532 ₿0.00000082	$98.88K ₿26.55	$7.47M ₿132.85	$7.47M ₿132.71
1806	mini MINI	$0.008525	-17.01	$7.47M	$0.01027	$0.008493	$1.15M	$7.47M	$7.47M
1807	Napoli Fan Token NAP	$1.71 ₿0.000044	6.63	$7.4M ₿95.25	$1.73 ₿0.000048	$1.6 ₿0.000040	$4.17M ₿98.82	$17.12M ₿445.15	$7.4M ₿95.25
1809	Thales THALES	$0.1221 ₿0.0000046	3.96	$7.46M ₿251.12	$0.1222 ₿0.0000047	$0.1157 ₿0.0000046	$41.16K ₿1.62	$5.35M ₿453.28	$7.46M ₿251.12
1810	Strawberry AI BERRY	$0.07328	-19.69	$7.33M	$0.0921	$0.07254	$238.83K	$7.33M	$7.33M
1811	Muse MUSE	$8.86 ₿0.00027	-4.15	$7.35M ₿262.4	$9.26 ₿0.00027	$8.86 ₿0.00026	$100.83K ₿6.86	$7.35M ₿262.42	$7.35M ₿262.4
1813	Kwenta KWENTA	$13.76 ₿0.0018	-4.08	$7.33M ₿1.01K	$14.67 ₿0.0021	$13.57 ₿0.0018	$10.47K ₿6.19	$10.98M ₿1.51K	$7.33M ₿1.01K
1815	Camelot Token GRAIL	$370.34 ₿0.024	-6.60	$7.32M ₿451.32	$398.76 ₿0.024	$369.6 ₿0.023	$183.83K ₿25.31	$31.6M ₿1.81K	$7.32M ₿451.32
1816	Toby ToadGod TOBY	$0.00000001921 ₿0.00000000000057	-3.90	$7.26M ₿0	$0.00000002019 ₿0.00000000000072	$0.00000001896 ₿0.00000000000052	$9K ₿5.76	$8.07M ₿245.75	$7.26M ₿0
1817	Slothana SLOTH	$0.003915	7.02	$7.26M	$0.004146	$0.003571	$604.86K	$7.26M	$7.26M
1819	KiboShib KIBSHI	$0.00000724 ₿0.000000000086	23.53	$7.25M ₿87.84	$0.000007859 ₿0.000000000092	$0.000005399 ₿0.000000000084	$513.5K ₿0.42	$7.25M ₿87.84	$7.25M ₿87.84
1820	BEAM BEAM	$0.03992 ₿0.0000014	-4.03	$7.23M ₿209.29	$0.0416 ₿0.0000014	$0.03926 ₿0.0000013	$120.31K ₿7.95	$10.49M ₿371.24	$7.23M ₿209.29
1822	ChompCoin CHOMP	$0.07681	-17.74	$7.2M	$0.09584	$0.07669	$156.94K	$7.2M	$7.2M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Laqira Protocol LQR	$0.08247 ₿0.00000040	-2.44	$7.19M ₿0	$0.08556 ₿0.00000040	$0.08179 ₿0.00000038	$341.23K ₿0.2	$206.32M ₿4.04K	$7.19M ₿0
1824	Resistance Dog REDO	$0.07196 ₿0.0000092	-14.12	$7.2M ₿0	$0.08387 ₿0.000010	$0.07134 ₿0.0000057	$839.21K ₿112.05	$7.2M ₿925.81	$7.2M ₿0
1826	BMX BMX	$2.58 ₿0.000029	3.48	$7.14M ₿35.4	$2.64 ₿0.000031	$2.48 ₿0.000029	$20.47K ₿1.08	$7.14M ₿296.08	$7.14M ₿35.4
1829	Arianee ARIA20	$0.0662 ₿0.0000037	-2.88	$7.11M ₿108.63	$0.0693 ₿0.0000037	$0.06531 ₿0.0000036	$17.91 ₿0.02	$13.24M ₿740.58	$7.11M ₿108.63
1830	DeFiChain DFI	$0.008056 ₿0.0000011	-12.94	$7.11M ₿963.87	$0.009276 ₿0.0000011	$0.007937 ₿0.0000010	$72.44K ₿65.11	$9.67M ₿1.33K	$7.11M ₿963.87
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,311.91 ₿0.051	$5,220.74 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Happy Cat HAPPY	$0.002136	-18.96	$7.12M	$0.002827	$0.002138	$3M	$7.12M	$7.12M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}