Page de résultats 15 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	Manta mETH METH	$1,772.1	-2.86	$7.36M	$1,825.54	$1,765.94	$103.39	$7.36M	$7.36M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08291 ₿0.00000088	$0.07839 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Stronghold Staked SOL STRONGSOL	$166.29	-0.52	$7.35M	$167.16	$160.93	$4.23K	$7.35M	$7.35M
1678	Foxy FOXY	$0.001845	10.72	$7.34M	$0.002424	$0.001611	$10.21M	$18.35M	$7.34M
1679	Cere Network CERE	$0.001106 ₿0.00000010	-7.10	$7.34M ₿695.06	$0.001202 ₿0.00000010	$0.001101 ₿0.000000098	$330.04K ₿16.07	$11.06M ₿1.05K	$7.34M ₿695.06
1680	Ethervista VISTA	$7.77	-4.40	$7.33M	$8.16	$7.59	$1.18M	$7.33M	$7.33M
1681	AEROBUD AEROBUD	$0.007363	0.91	$7.33M	$0.007513	$0.007105	$296.29K	$7.33M	$7.33M
1682	WELF WELF	$0.9591	1.94	$7.29M	$0.9791	$0.8943	$138.47K	$47.77M	$7.29M
1683	Zenon ZNN	$0.5955 ₿0.000018	-0.02	$7.29M ₿206.12	$0.6358 ₿0.000019	$0.5889 ₿0.000018	$8.07K ₿0.18	$7.29M ₿206.12	$7.29M ₿206.12
1685	Atletico Madrid ATM	$1.1 ₿0.000066	0.34	$7.25M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.85M ₿461.13	$10.96M ₿671.91	$7.25M ₿293.97
1686	Ambire Wallet WALLET	$0.01051 ₿0.00000041	-4.08	$7.25M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$369.61K ₿8.59	$7.29M ₿231.72	$7.25M ₿230.17
1689	Laqira Protocol LQR	$0.08296 ₿0.00000040	3.92	$7.24M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$315.7K ₿0.2	$207.72M ₿4.04K	$7.24M ₿0
1690	NFTX NFTX	$17.23 ₿0.00026	-3.62	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1691	Sensay SNSY	$0.001395 ₿0.000000045	-7.85	$7.23M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$367.85K ₿4.47	$13.89M	$7.23M ₿0
1692	Meeds DAO MEED	$0.3535 ₿0.0000044	-2.61	$7.23M ₿60.3	$0.363 ₿0.0000045	$0.3476 ₿0.0000044	$4.73K ₿0.5	$7.25M ₿32.83	$7.23M ₿60.3
1696	Dream Machine Token DMT	$7.02 ₿0.0013	-6.65	$6.98M ₿786.04	$7.9 ₿0.0013	$6.99 ₿0.0012	$171.39K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1698	Matr1x MAX	$0.05457	-22.11	$7.1M	$0.07012	$0.05078	$11.52M	$43.55M	$7.1M
1699	Vtrading VTRADING	$0.007082	-1.24	$7.09M	$0.007711	$0.006761	$96.27K	$7.09M	$7.09M
1701	PHNIX PHNIX	$0.00001327	-11.11	$7.07M	$0.00001501	$0.00001313	$409.57K	$7.85M	$7.07M
1702	SolForge Fusion SFG	$1.19	-0.85	$7.05M	$1.21	$1.15	$9.29K	$100.64M	$7.05M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001233 ₿0.00000000013	$0.00001169 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	MCDex MCB	$1.85 ₿0.00017	2.65	$7.04M ₿655.12	$1.88 ₿0.00019	$1.79 ₿0.00017	$69.43K ₿3.88	$8.89M ₿827.38	$7.04M ₿655.12
1706	Hydro Protocol HDRO	$0.02453 ₿0.0000059	5.43	$7.01M ₿716.53	$0.02461 ₿0.0000059	$0.02271 ₿0.0000055	$69.83K ₿4.69	$24.61M ₿5.93K	$7.01M ₿716.53
1707	Peercoin PPC	$0.2375 ₿0.0000088	-0.67	$7.01M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$24.34K ₿1.01	$7.01M ₿242.22	$7.01M ₿255.62
1711	Inter Milan Fan Token INTER	$0.8155 ₿0.000042	0.11	$6.93M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.49M ₿30.18	$6.93M ₿847.63	$6.93M ₿185.01
1712	Augur REP	$0.8623 ₿0.000016	-4.71	$6.94M ₿135.62	$0.9049 ₿0.000017	$0.7901 ₿0.000016	$161.96K ₿10.66	$6.94M ₿135.62	$6.94M ₿135.62
1714	Tarot TAROT	$0.103 ₿0.0000035	2.86	$6.91M ₿0	$0.1037 ₿0.0000035	$0.09804 ₿0.0000033	$173.8K ₿3.38	$10.3M ₿355	$6.91M ₿0
1715	Polaris Share POLA	$0.01354 ₿0.00000063	0.26	$6.87M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$94.78K ₿19.93	$62.29M ₿2.92K	$6.87M ₿277.28
1716	LIF3 (OLD) LIF3	$0.002652 ₿0.00000016	-2.22	$6.94M ₿428.96	$0.002714 ₿0.00000017	$0.002462 ₿0.00000016	$749.44 ₿0.13	$23.58M ₿1.46K	$6.94M ₿428.96
1717	Celo Euro CEUR	$1.14 ₿0.000015	0.35	$6.86M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$941.79K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1718	Arc ARC	$0.007081 ₿0.0000010	-0.57	$6.87M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$25.38K ₿8.27	$7.05M ₿1.07K	$6.87M ₿986.01
1719	Adrena ADX	$0.02841	2.68	$6.85M	$0.02892	$0.02747	$20.07K	$7.06M	$6.85M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	CryptoAutos AUTOS	$0.01322	-1.42	$6.84M	$0.01446	$0.01128	$273.71K	$13.15M	$6.84M
1721	StakeWise SWISE	$0.01227 ₿0.00000048	-0.01	$6.83M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$7.04K ₿0.01	$12.23M ₿481.2	$6.83M ₿204.21
1722	mETH Protocol COOK	$0.007104	-3.44	$6.82M	$0.007419	$0.00705	$397.9K	$35.51M	$6.82M
1725	Origin Dollar OUSD	$0.9966 ₿0.000014	0.27	$6.75M ₿128.19	$0.9984 ₿0.000014	$0.9909 ₿0.000014	$233.26K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1727	Penumbra UM	$0.1864	-7.17	$6.73M	$0.2008	$0.1744	$11.09K	$18.68M	$6.73M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1604 ₿0.0000017	$0.153 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Sentinel DVPN	$0.0003072 ₿0.000000025	-1.21	$6.7M ₿458.68	$0.000311 ₿0.000000026	$0.0002966 ₿0.000000025	$141.79K ₿4.09	$9.59M ₿701.54	$6.7M ₿458.68
1732	Galaxia GXA	$0.002268 ₿0.000000033	1.80	$6.7M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$21.51K ₿14.84	$17.28M ₿257.6	$6.7M ₿91.32
1733	PlayDapp PDA	$0.01068 ₿0.0000017	-14.98	$6.66M ₿1.04K	$0.01256 ₿0.0000018	$0.009992 ₿0.0000017	$24.06M ₿84.32	$7.54M ₿1.24K	$6.66M ₿1.04K
1734	Kin KIN	$0.00000251 ₿0.00000000029	1.49	$6.63M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$264.93K ₿3.63	$6.63M ₿858.26	$6.63M ₿858.26
1735	Bitcoin Diamond BCD	$0.03532 ₿0.0000019	6.06	$6.65M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$22.77K ₿0.58	$6.65M ₿408.66	$6.65M ₿366.15
1736	Stratos STOS	$0.1323 ₿0.000018	-1.05	$6.62M ₿1.16K	$0.1368 ₿0.000019	$0.1317 ₿0.000018	$247.82K ₿1.98	$13.18M ₿1.86K	$6.62M ₿1.16K
1737	Katana Inu KATA	$0.0001751 ₿0.000000026	-3.22	$6.61M ₿721.59	$0.0001819 ₿0.000000029	$0.000162 ₿0.000000026	$330.12K ₿6.58	$8.75M ₿1.33K	$6.61M ₿721.59
1739	Shrapnel SHRAP	$0.005365 ₿0.0000035	-4.04	$6.63M ₿1.54K	$0.005679 ₿0.0000037	$0.005192 ₿0.0000034	$227.03K ₿26.34	$16.1M ₿10.57K	$6.63M ₿1.54K
1741	Pharaoh PHAR	$356.99 ₿0.00094	-1.38	$6.54M ₿0	$369.86 ₿0.0010	$355.91 ₿0.00094	$179.94K ₿0	$47.71M ₿47.39	$6.54M ₿0
1742	King Protocol KING	$583.22	3.49	$6.53M	$591.97	$539.56	$42.82K	$6.53M	$6.53M
1744	Kolin KOLIN	$0.006527	1.18	$6.49M	$0.006772	$0.006051	$102.09K	$6.49M	$6.49M
1746	Draggin Karma Points DKP	$0.001623	-5.91	$6.46M	$0.001776	$0.001575	$12.38K	$12.94M	$6.46M
1747	MINATIVERSE MNTC	$1.18 ₿0.000036	1.03	$6.45M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$250.81K ₿16.04	$12.19M ₿406.8	$6.45M ₿228.94
1748	f(x) Coin FX	$0.09728 ₿0.0000028	4.92	$6.44M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.03M ₿39.52	$6.44M ₿2.03K	$6.44M ₿2.03K
1749	GameGPT DUEL	$0.001427 ₿0.00000033	-1.50	$6.43M ₿494.74	$0.001462 ₿0.00000039	$0.001424 ₿0.00000033	$352.52K ₿53.03	$14.28M ₿3.4K	$6.43M ₿494.74
1750	Thala THL	$0.1216 ₿0.000025	1.14	$6.43M ₿835.15	$0.1222 ₿0.000031	$0.1136 ₿0.000025	$108.85K ₿44.91	$12.16M ₿2.53K	$6.43M ₿835.15
1751	Smoking Chicken Fish SCF	$0.006402	-2.66	$6.42M	$0.006634	$0.005894	$1.23M	$6.42M	$6.42M
1752	Paint Swap BRUSH	$0.01568 ₿0.00000047	-0.65	$6.45M ₿171.63	$0.01595 ₿0.00000049	$0.01498 ₿0.00000045	$13.59K ₿0.74	$6.45M ₿178.98	$6.45M ₿171.63
1753	Astroport ASTRO	$0.009494 ₿0.0000022	2.12	$6.39M ₿969.85	$0.01508 ₿0.0000023	$0.009266 ₿0.0000022	$20.95K ₿2.1	$16.6M ₿2.52K	$6.39M ₿969.85
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	DexCheck AI DCK	$0.009062 ₿0.0000012	1.92	$6.39M ₿441.85	$0.009134 ₿0.0000013	$0.008882 ₿0.0000011	$223.51K ₿16.12	$8.71M ₿1.2K	$6.39M ₿441.85
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Plugin PLI	$0.03317 ₿0.00000048	1.89	$6.39M ₿72.64	$0.03915 ₿0.00000049	$0.03255 ₿0.00000046	$104.32K ₿2.79	$16.57M ₿239.93	$6.39M ₿72.64
1757	Muse MUSE	$7.7 ₿0.00027	-2.38	$6.38M ₿262.4	$7.91 ₿0.00027	$7.62 ₿0.00026	$60.92K ₿6.86	$6.38M ₿262.42	$6.38M ₿262.4
1758	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1759	Jeff JEFF	$6.37	-2.51	$6.36M	$6.68	$6.31	$242.46K	$6.36M	$6.36M
1760	Router Protocol ROUTE	$0.01021	-4.43	$6.36M	$0.01071	$0.01021	$2.25M	$10.23M	$6.36M
1761	Toby ToadGod TOBY	$0.00000001685 ₿0.00000000000057	-7.35	$6.33M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001676 ₿0.00000000000052	$18.49K ₿5.76	$7.03M ₿245.75	$6.33M ₿0
1762	FLUX Token FLX	$0.02348 ₿0.0000027	2.51	$6.31M ₿730.13	$0.02369 ₿0.0000027	$0.0229 ₿0.0000025	$574.98 ₿0.26	$23.48M ₿2.72K	$6.31M ₿730.13
1763	Ovr OVR	$0.1228 ₿0.0000067	-0.75	$6.3M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$242.84K ₿24.64	$10.79M ₿590.47	$6.3M ₿344.8
1764	DeFi Kingdoms JEWEL	$0.05995 ₿0.0000027	4.03	$6.75M ₿310.1	$0.06165 ₿0.0000028	$0.05326 ₿0.0000026	$2.63K ₿0.29	$7.2M ₿330.67	$6.75M ₿310.1
1765	WiFi Map WIFI	$0.01068 ₿0.0000018	11.70	$6.29M ₿566.16	$0.01116 ₿0.0000019	$0.009476 ₿0.0000018	$120.48K ₿12.9	$10.68M ₿1.84K	$6.29M ₿566.16
1766	Welshcorgicoin WELSH	$0.000628 ₿0.000000095	6.95	$6.27M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$15.19K ₿21.4	$6.27M ₿954.63	$6.27M ₿954.63
1767	OX Coin OX	$0.002153 ₿0.00000019	7.32	$6.26M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.52M ₿4.23	$6.26M ₿725.78	$6.26M ₿725.78
1769	Otherworld OWN	$0.177	4.99	$6.26M	$0.1901	$0.164	$30.9K	$177.06M	$6.26M
1770	Massa MAS	$0.0235	-0.95	$6.26M	$0.0238	$0.02347	$102.49K	$25.45M	$6.26M
1771	BUBBLES BUBBLES	$0.00623	1.54	$6.23M	$0.006341	$0.005996	$1.02K	$6.23M	$6.23M
1772	Divi DIVI	$0.001473 ₿0.000000035	-22.09	$6.22M ₿134.88	$0.001897 ₿0.000000035	$0.001415 ₿0.000000032	$131.1K ₿4.69	$6.22M	$6.22M ₿134.88
1774	Blocksquare BST	$0.1051 ₿0.000011	1.61	$6.21M ₿559.68	$0.1094 ₿0.000011	$0.1034 ₿0.000011	$296.33K ₿12.64	$6.21M ₿559.68	$6.21M ₿559.68
1775	APWine APW	$0.6443 ₿0.000037	2.86	$6.21M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$1.11K ₿12.36	$32.22M ₿1.89K	$6.21M ₿363.88
1780	Krypton DAO KRD	$0.06026 ₿0.000011	-0.85	$6.18M ₿1.19K	$0.06191 ₿0.000011	$0.05948 ₿0.000011	$16.49K ₿0.1	$602.69M ₿116.57K	$6.18M ₿1.19K
1781	UFO Gaming UFO	$0.0000002389 ₿0.000000000017	-3.97	$6.16M ₿457.39	$0.0000002525 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$169.46K ₿8.7	$6.16M ₿457.39	$6.16M ₿457.39
1782	Jesus Coin JESUS	$0.00000003926 ₿0.0000000000013	-9.17	$6.14M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$30.01K ₿3.36	$30.53M ₿1.08K	$6.14M ₿217.77
1783	Mysterium MYST	$0.1894 ₿0.0000028	2.22	$6.14M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$45.49K ₿1.63	$6.14M ₿92.42	$6.14M ₿92.42
1784	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1785	AC Milan Fan Token ACM	$0.8106 ₿0.000043	0.38	$6.13M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$3.29M ₿139.33	$16.15M ₿871.39	$6.13M ₿267.99
1786	Abelian ABEL	$0.05147 ₿0.0000067	-0.95	$6.12M ₿609.52	$0.05199 ₿0.0000072	$0.05111 ₿0.0000060	$32.9K ₿2.32	$11.59M ₿1.53K	$6.12M ₿609.52
1787	Bifrost Native Coin BNC	$0.1383 ₿0.0000073	-1.36	$6.11M ₿284.77	$0.1413 ₿0.0000076	$0.1334 ₿0.0000072	$4.3M ₿4.85	$11.05M ₿584.41	$6.11M ₿284.77
1788	Thales THALES	$0.1004 ₿0.0000046	-1.29	$6.11M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$10.93K ₿1.62	$6.36M ₿453.28	$6.11M ₿251.12
1789	Oxygen OXY	$0.02969 ₿0.00000082	-1.98	$6.08M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$6.68K ₿0.1	$300.45M ₿8.23K	$6.08M ₿166.51
1790	GATSBY GATSBY	$0.1052	5.04	$6.06M	$0.1087	$0.1002	$22.69K	$10.53M	$6.06M
1791	Ore ORE	$24.99 ₿0.0040	1.47	$6.06M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$148.85K ₿6.62	$8.22M	$6.06M ₿0
1792	Galeon GALEON	$0.008182 ₿0.00000051	-3.06	$6.05M ₿352.67	$0.008461 ₿0.00000052	$0.008183 ₿0.00000050	$145.8K ₿6.74	$21.16M ₿1.33K	$6.05M ₿352.67
1793	Archway ARCH	$0.01 ₿0.0000024	-1.75	$6.05M ₿755.52	$0.01022 ₿0.0000025	$0.009976 ₿0.0000023	$19.35K ₿1.66	$11.48M ₿2.64K	$6.05M ₿755.52
1795	PAW PAW	$0.000000006036 ₿0.00000000000023	-0.17	$6.03M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$132.82K ₿9.54	$6.03M ₿232.66	$6.03M ₿98.55
1796	GenomesDAO GENOME GENOME	$0.006036	-5.00	$6.03M	$0.006377	$0.005793	$14.41K	$6.03M	$6.03M
1797	ZeroLend ZERO	$0.00008731	-2.93	$6.03M	$0.00009055	$0.00008637	$3.67M	$8.72M	$6.03M
1798	Yelay YLAY	$0.00866	3.48	$6.01M	$0.008662	$0.008368	$9.94K	$8.66M	$6.01M
1799	CANTO CANTO	$0.009856 ₿0.0000031	2.15	$6M ₿1.84K	$0.009892 ₿0.0000033	$0.009647 ₿0.0000031	$229.94K ₿137.83	$9.86M ₿3.16K	$6M ₿1.84K
1800	Financie Token FNCT	$0.001585 ₿0.000000066	-1.14	$5.99M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$109.03K ₿3.73	$31.69M ₿1.33K	$5.99M ₿0
1802	Moon Tropica CAH	$2.13 ₿0.00053	-6.89	$5.96M ₿1.45K	$2.3 ₿0.00058	$2.1 ₿0.00043	$33.59K ₿13.95	$7.44M ₿1.87K	$5.96M ₿1.45K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}