Page de résultats 15 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1759	UniCrypt UNCX	$198.14 ₿0.0046	-5.67	$7.18M ₿168.46	$210.86 ₿0.0048	$195.55 ₿0.0046	$1.16K ₿0.25	$9.46M ₿221.97	$7.18M ₿168.46
1760	Atletico Madrid ATM	$1.06 ₿0.000066	-2.76	$7.16M ₿293.97	$1.09 ₿0.000067	$1.02 ₿0.000049	$2.04M ₿461.13	$10.58M ₿671.91	$7.16M ₿293.97
1761	Iron Fish IRON	$0.1123 ₿0.000025	-1.48	$7.15M ₿550.08	$0.1141 ₿0.000025	$0.1122 ₿0.000024	$56.05K ₿7.6	$7.17M ₿1.32K	$7.15M ₿550.08
1763	AgriDex AGRI	$0.03137	-1.84	$7.14M	$0.03233	$0.0311	$535.54K	$31.37M	$7.14M
1764	Ethervista VISTA	$7.59	-4.53	$7.13M	$7.96	$7.18	$1.1M	$7.13M	$7.13M
1765	Shoggoth SHOGGOTH	$0.00714	6.32	$7.12M	$0.00736	$0.006141	$1.85M	$7.12M	$7.12M
1766	renBTC RENBTC	$23,391 ₿1.00020	-4.59	$7.12M ₿304.56	$24,556 ₿1.011	$22,707 ₿0.98	$10.05K ₿0.22	$7.12M ₿304.56	$7.12M ₿304.56
1767	Portal PORTAL	$0.04265 ₿0.000021	-4.25	$7.12M ₿3.61K	$0.04476 ₿0.000023	$0.04096 ₿0.000021	$12.25M ₿589.8	$42.61M ₿21.63K	$7.12M ₿3.61K
1770	AION 5100 AION	$0.3375	-12.22	$7.07M	$0.414	$0.3018	$98.59K	$7.07M	$7.07M
1773	Juno Network JUNO	$0.08829 ₿0.0000038	-0.04	$7.02M ₿303.09	$0.08971 ₿0.0000040	$0.08691 ₿0.0000037	$73.14K ₿2.25	$9.33M ₿402.68	$7.02M ₿303.09
1774	UFO Gaming UFO	$0.0000002712 ₿0.000000000017	-4.15	$6.99M ₿457.39	$0.0000002869 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$277.49K ₿8.7	$6.99M ₿457.39	$6.99M ₿457.39
1775	Camelot Token GRAIL	$326.43 ₿0.024	-1.20	$6.98M ₿451.32	$331.79 ₿0.024	$323.1 ₿0.023	$234.91K ₿25.31	$27.85M ₿1.81K	$6.98M ₿451.32
1776	Bad Idea AI BAD	$0.00000001042 ₿0.00000000000052	-0.90	$6.98M ₿288.21	$0.00000001056 ₿0.00000000000057	$0.00000001008 ₿0.00000000000052	$1.43M ₿26.04	$8.65M ₿436.72	$6.98M ₿288.21
1777	Colony CLY	$0.06151 ₿0.0000036	-4.76	$6.96M ₿373.72	$0.06511 ₿0.0000037	$0.05895 ₿0.0000036	$14.61K ₿1.32	$9.27M ₿541.92	$6.96M ₿373.72
1778	OmniFlix Network FLIX	$0.01439 ₿0.0000018	-4.28	$6.94M ₿0	$0.01505 ₿0.0000021	$0.01378 ₿0.0000016	$6.87K ₿1.89	$7.7M ₿743.86	$6.94M ₿0
1779	Adappter Token ADP	$0.001677 ₿0.000000055	-1.68	$6.93M ₿167.04	$0.001723 ₿0.000000056	$0.001645 ₿0.000000053	$274.47K ₿6.09	$16.77M ₿553.92	$6.93M ₿167.04
1780	ParallelAI PAI	$0.06915	-3.19	$6.92M	$0.07226	$0.06409	$396.45K	$6.92M	$6.92M
1783	Celo Euro CEUR	$1.14 ₿0.000015	-0.18	$6.9M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.29M ₿18.14	$12.57M ₿175.1	$6.9M ₿140.4
1784	Financie Token FNCT	$0.001693 ₿0.000000066	3.20	$6.89M ₿0	$0.001698 ₿0.000000069	$0.001617 ₿0.000000064	$62.86K ₿3.73	$33.87M ₿1.33K	$6.89M ₿0
1786	Harold HAROLD	$0.006888	3.14	$6.89M	$0.006936	$0.005603	$92K	$6.89M	$6.89M
1787	Muse MUSE	$8.31 ₿0.00027	-3.60	$6.89M ₿262.4	$8.7 ₿0.00027	$7.95 ₿0.00026	$252.21K ₿6.86	$6.89M ₿262.42	$6.89M ₿262.4
1788	just buy $1 worth of this coin $1	$0.006876	-2.32	$6.89M	$0.007111	$0.006401	$1.67M	$6.89M	$6.89M
1790	Wise Monkey MONKY	$0.0000008063	-1.51	$6.85M	$0.0000008205	$0.0000007671	$1.1M	$6.85M	$6.85M
1793	Catbal CATBAL	$6.82	-9.25	$6.82M	$7.69	$6.53	$522.31K	$6.82M	$6.82M
1796	Sentinel P2P	$0.000303 ₿0.000000025	6.05	$6.77M ₿458.68	$0.0003091 ₿0.000000026	$0.0002797 ₿0.000000025	$244.74K ₿4.09	$9.61M ₿701.54	$6.77M ₿458.68
1797	Alvara Protocol ALVA	$0.1059 ₿0.000010	6.71	$6.74M ₿43.68	$0.1103 ₿0.000011	$0.09702 ₿0.000010	$539.59K ₿2.5	$21.17M ₿2.04K	$6.74M ₿43.68
1798	Happy Cat HAPPY	$0.002007	-1.72	$6.72M	$0.002083	$0.001905	$1.57M	$6.72M	$6.72M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Alpaca Finance ALPACA	$0.04417 ₿0.0000034	-6.01	$6.7M ₿517.27	$0.05533 ₿0.0000035	$0.02486 ₿0.0000034	$21.91M ₿76.59	$6.7M ₿517.27	$6.7M ₿517.27
1800	Tarot TAROT	$0.09877 ₿0.0000035	-4.86	$6.67M ₿0	$0.1041 ₿0.0000035	$0.09572 ₿0.0000033	$86.66K ₿3.38	$9.88M ₿355	$6.67M ₿0
1801	0xGasless 0XGAS	$0.6049 ₿0.0000070	-7.73	$6.67M ₿77.29	$0.7143 ₿0.0000078	$0.5241 ₿0.0000068	$69.05K ₿0.41	$6.67M ₿77.29	$6.67M ₿77.29
1806	PHNIX PHNIX	$0.00001254	-7.82	$6.63M	$0.00001387	$0.00001205	$361.52K	$7.36M	$6.63M
1807	Maple MPL	$3.79 ₿0.00027	-0.52	$6.63M ₿2.17K	$4.43 ₿0.00028	$3.58 ₿0.00027	$69.68K ₿42.06	$37.92M ₿2.77K	$6.63M ₿2.17K
1809	AC Milan Fan Token ACM	$0.8234 ₿0.000043	-2.64	$6.61M ₿267.99	$0.8457 ₿0.000044	$0.7965 ₿0.000039	$2.03M ₿139.33	$16.4M ₿871.39	$6.61M ₿267.99
1810	1GUY 1GUY	$0.006606	-2.39	$6.61M	$0.006768	$0.006418	$49.7	$6.61M	$6.61M
1811	Wirex WXT	$0.002868 ₿0.00000011	-1.39	$6.6M ₿264.34	$0.002909 ₿0.00000011	$0.002861 ₿0.00000011	$3.34M ₿22.9	$28.69M ₿1.15K	$6.6M ₿264.34
1812	AVAX HAS NO CHILL NOCHILL	$0.004243 ₿0.00000022	-5.77	$6.57M ₿348.28	$0.004611 ₿0.00000024	$0.004023 ₿0.00000021	$632.86K ₿8.68	$6.57M ₿348.28	$6.57M ₿348.28
1813	Nuls NULS	$0.05792 ₿0.000012	-4.80	$6.56M ₿1.38K	$0.06122 ₿0.000013	$0.05542 ₿0.000011	$3.03M ₿199.6	$7.67M ₿1.62K	$6.56M ₿1.38K
1814	Luce LUCE	$0.006585	-5.09	$6.55M	$0.00711	$0.006276	$4.82M	$6.55M	$6.55M
1815	EarnBet EBET	$0.001425 ₿0.000000021	-9.50	$6.55M ₿101.72	$0.00158 ₿0.000000021	$0.001409 ₿0.000000021	$6.36K ₿0.05	$10.29M ₿159.01	$6.55M ₿101.72
1816	Zeta ZEX	$0.03485	1.81	$6.54M	$0.03485	$0.0317	$1.15M	$34.86M	$6.54M
1817	Galaxia GXA	$0.002207 ₿0.000000033	20.17	$6.52M ₿91.32	$0.002214 ₿0.000000033	$0.001836 ₿0.000000032	$2.93K ₿14.84	$16.82M ₿257.6	$6.52M ₿91.32
1818	Phantasma SOUL	$0.05242 ₿0.0000022	-3.07	$6.52M ₿284.87	$0.05418 ₿0.0000023	$0.05123 ₿0.0000021	$228.46K ₿4.43	$6.52M ₿284.87	$6.52M ₿284.87
1822	BONGO CAT BONGO	$0.006569 ₿0.000000018	6.02	$6.47M ₿0	$0.006495 ₿0.000000025	$0.005826 ₿0.000000018	$281.16K ₿0.32	$6.47M ₿18.83	$6.47M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Thala THL	$0.1199 ₿0.000025	-2.53	$6.47M ₿835.15	$0.1238 ₿0.000031	$0.1174 ₿0.000025	$166.03K ₿44.91	$11.99M ₿2.53K	$6.47M ₿835.15
1824	PLAYA3ULL GAMES 3ULL	$0.000422 ₿0.000000044	-4.16	$6.46M ₿421.62	$0.0004494 ₿0.000000046	$0.0004172 ₿0.000000043	$645.45K ₿10.03	$6.51M ₿423.03	$6.46M ₿421.62
1826	Ore ORE	$17.79 ₿0.0040	-4.54	$6.45M ₿0	$18.64 ₿0.0057	$16.8 ₿0.0031	$131.85K ₿6.62	$6.51M	$6.45M ₿0
1827	DexCheck AI DCK	$0.009112 ₿0.0000012	-2.54	$6.42M ₿441.85	$0.009369 ₿0.0000013	$0.008805 ₿0.0000011	$477.39K ₿16.12	$8.75M ₿1.2K	$6.42M ₿441.85
1829	Argentine Football Association Fan Token ARG	$0.8281 ₿0.000031	-2.54	$6.42M ₿147.44	$0.8639 ₿0.000031	$0.819 ₿0.000029	$5.17M ₿25.94	$16.56M ₿624.39	$6.42M ₿147.44
1830	ZynCoin ZYN	$0.007093 ₿0.0000010	-9.39	$6.41M ₿0	$0.008479 ₿0.0000012	$0.00706 ₿0.0000010	$72.96K ₿20.13	$6.41M ₿990.34	$6.41M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,326.7 ₿0.051	$5,235.27 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007894 ₿0.0000000076	$0.0007436 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CryptoAutos AUTOS	$0.01228	-6.94	$6.39M	$0.01321	$0.01186	$480.17K	$12.28M	$6.39M
1836	Bitcoin Diamond BCD	$0.03391 ₿0.0000019	-24.46	$6.38M ₿366.15	$0.0449 ₿0.0000019	$0.0337 ₿0.0000018	$126.28K ₿0.58	$6.38M ₿408.66	$6.38M ₿366.15
1837	Tron Bull BULL	$0.006369	5.58	$6.37M	$0.006608	$0.005779	$3.33M	$6.37M	$6.37M
1838	Adrena ADX	$0.0229	-2.42	$6.36M	$0.02406	$0.02197	$31.51K	$6.52M	$6.36M
1840	Jackal Protocol JKL	$0.05333 ₿0.0000070	-13.86	$6.32M ₿690.85	$0.06237 ₿0.0000074	$0.05199 ₿0.0000070	$53.66K ₿1.24	$8.56M ₿1.02K	$6.32M ₿690.85
1841	Stonks STNK	$10.85	-3.39	$6.17M	$11.26	$10.38	$32.49K	$6.17M	$6.17M
1845	Handy HANDY	$0.0012 ₿0.0000000091	-10.65	$6.26M ₿47.62	$0.00135 ₿0.0000000091	$0.001112 ₿0.0000000064	$1.09K ₿0.02	$12.01M ₿91.3	$6.26M ₿47.62
1848	Shrapnel SHRAP	$0.004653 ₿0.0000035	-7.57	$6.25M ₿1.54K	$0.005145 ₿0.0000037	$0.004052 ₿0.0000034	$303.32K ₿26.34	$13.96M ₿10.57K	$6.25M ₿1.54K
1849	Aleph Zero AZERO	$0.02071 ₿0.000013	-23.03	$6.25M ₿4.3K	$0.0289 ₿0.000014	$0.01848 ₿0.000013	$830.86K ₿39.47	$10.74M ₿4.98K	$6.25M ₿4.3K
1850	Zephyr Protocol ZEPH	$0.8194 ₿0.00020	-4.11	$6.24M ₿728.8	$0.8685 ₿0.00022	$0.7773 ₿0.00020	$132.34K ₿13.01	$6.24M ₿728.8	$6.24M ₿728.8
1851	MEOW MEOW	$0.004152 ₿0.00000059	-13.08	$6.24M ₿888.9	$0.004777 ₿0.00000063	$0.004107 ₿0.00000058	$6.56K ₿2.66	$41.89M ₿5.99K	$6.24M ₿888.9
1852	Re7 WETH RE7WETH	$2,557.31	-5.34	$6.22M	$2,709.28	$2,471	$0	$6.22M	$6.22M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.414 ₿0.0000039	$0.3445 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Luckycoin LKY	$0.3354	-4.13	$6.21M	$0.3797	$0.3328	$319.54K	$6.22M	$6.21M
1856	Euro Tether EURT	$1.14 ₿0.000015	0.96	$6.2M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$386.32K ₿47.5	$56.84M ₿6.29K	$6.2M ₿572.19
1857	Hege HEGE	$0.006193 ₿0.000000014	-6.73	$6.2M ₿0	$0.00664 ₿0.000000025	$0.00597 ₿0.0000000094	$390.84K ₿11.3	$6.2M ₿13.74	$6.2M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1004 ₿0.00000096	$0.08837 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Paint Swap BRUSH	$0.01504 ₿0.00000047	-6.64	$6.19M ₿171.63	$0.01616 ₿0.00000049	$0.0145 ₿0.00000045	$39.49K ₿0.74	$6.19M ₿178.98	$6.19M ₿171.63
1861	Laqira Protocol LQR	$0.0698 ₿0.00000040	-4.09	$6.19M ₿0	$0.07367 ₿0.00000040	$0.06713 ₿0.00000038	$293.31K ₿0.2	$174.52M ₿4.04K	$6.19M ₿0
1862	DeFiChain DFI	$0.006966 ₿0.0000011	18.00	$6.18M ₿963.87	$0.007044 ₿0.0000011	$0.005304 ₿0.0000010	$125.87K ₿65.11	$8.37M ₿1.33K	$6.18M ₿963.87
1864	Tectum TET	$0.757 ₿0.00036	-8.55	$6.14M ₿2.71K	$0.8351 ₿0.00036	$0.7236 ₿0.00035	$411.34K ₿21.02	$7.57M ₿3.69K	$6.14M ₿2.71K
1865	Only1 LIKE	$0.01553 ₿0.0000027	-2.49	$6.14M ₿752.61	$0.01592 ₿0.0000031	$0.01531 ₿0.0000027	$621K ₿18.71	$7.77M ₿1.38K	$6.14M ₿752.61
1866	RAI Finance SOFI	$0.0121 ₿0.00000045	0.15	$6.13M ₿233.47	$0.01256 ₿0.00000048	$0.01131 ₿0.00000045	$1.25M ₿18.95	$12.09M ₿460.33	$6.13M ₿233.47
1867	BEAM BEAM	$0.03366 ₿0.0000014	0.01*	$6.12M ₿209.29	$0.03433 ₿0.0000014	$0.03299 ₿0.0000013	$314K ₿7.95	$8.85M ₿371.24	$6.12M ₿209.29
1868	Garden SEED	$0.4861 ₿0.0000064	-8.16	$6.12M ₿68	$0.5313 ₿0.0000065	$0.467 ₿0.0000059	$12.68K ₿1.02	$71.68M ₿944.1	$6.12M ₿68
1870	Arc ARC	$0.006275 ₿0.0000010	-1.35	$6.1M ₿986.01	$0.006378 ₿0.0000011	$0.005486 ₿0.0000010	$89.75K ₿8.27	$6.25M ₿1.07K	$6.1M ₿986.01
1871	Augur REP	$0.7564 ₿0.000016	-1.45	$6.09M ₿135.62	$0.7697 ₿0.000017	$0.7486 ₿0.000016	$120.19K ₿10.66	$6.09M ₿135.62	$6.09M ₿135.62
1872	dHedge DAO DHT	$0.1056 ₿0.0000025	-0.39	$6.07M ₿129.56	$0.1073 ₿0.0000027	$0.1027 ₿0.0000025	$1.98K ₿0.14	$10.57M ₿255.17	$6.07M ₿129.56
1874	Mettalex MTLX	$1.48 ₿0.000058	-5.95	$6.06M ₿236.59	$1.58 ₿0.000058	$1.27 ₿0.000046	$37.27K ₿3.44	$59.69M ₿2.33K	$6.06M ₿236.59
1875	Router Protocol ROUTE	$0.009742	-9.82	$6.06M	$0.01087	$0.009518	$507.86K	$9.74M	$6.06M
1878	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1880	Reploy RAI	$0.5995	-8.28	$5.99M	$0.6622	$0.5508	$951.33K	$5.99M	$5.99M
1881	BLOCKLORDS LRDS	$0.1588	-2.99	$5.99M	$0.1648	$0.1539	$865.38K	$15.88M	$5.99M
1882	Slothana SLOTH	$0.003218	2.46	$5.97M	$0.003218	$0.002914	$605.93K	$5.97M	$5.97M
1883	HyperGPT HGPT	$0.008094 ₿0.0000013	-2.01	$5.97M ₿469.21	$0.008424 ₿0.0000014	$0.007882 ₿0.0000011	$1.53M ₿189.24	$8.08M ₿1.32K	$5.97M ₿469.21
1886	GATSBY GATSBY	$0.1029	-9.57	$5.93M	$0.1142	$0.09971	$10.36K	$10.3M	$5.93M
1887	Abelian ABEL	$0.04838 ₿0.0000067	-1.77	$5.92M ₿609.52	$0.04926 ₿0.0000072	$0.04825 ₿0.0000060	$77.85K ₿2.32	$10.9M ₿1.53K	$5.92M ₿609.52
1888	Utility Web3Shot UW3S	$0.2393 ₿0.0000025	2.16	$5.91M ₿63.62	$0.243 ₿0.0000026	$0.2304 ₿0.0000024	$4.84K ₿0.04	$2.39B ₿25.75K	$5.91M ₿63.62
1889	Patriot PATRIOT	$0.0005905	-10.52	$5.91M	$0.0006621	$0.000527	$499.74K	$5.91M	$5.91M
1890	BMX BMX	$2.13 ₿0.000029	-4.56	$5.9M ₿35.4	$2.3 ₿0.000031	$2.09 ₿0.000029	$14.17K ₿1.08	$5.9M ₿296.08	$5.9M ₿35.4
1892	OX Coin OX	$0.0007066 ₿0.00000019	-7.19	$5.88M ₿725.78	$0.0007857 ₿0.00000020	$0.0006756 ₿0.00000018	$148.37K ₿4.23	$5.88M ₿725.78	$5.88M ₿725.78
1893	RyuJin RYU	$0.000000005869	-5.04	$5.87M	$0.000000006184	$0.000000005686	$25.53K	$5.87M	$5.87M
1894	sETH2 SETH2	$2,291.8 ₿0.050	-10.25	$5.85M ₿1.15K	$2,561.76 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1896	LOCK IN LOCKIN	$0.00587	0.93	$5.83M	$0.00587	$0.004808	$417.45K	$5.83M	$5.83M
1898	Pepe 2.0 PEPE2.0	$0.00000001242 ₿0.00000000000084	-4.53	$5.83M ₿398.16	$0.00000001314 ₿0.00000000000089	$0.00000001204 ₿0.00000000000083	$657.18K ₿54.17	$5.83M ₿398.16	$5.83M ₿398.16
1902	HUSD HUSD	$0.03081 ₿0.0000011	3.83	$5.79M ₿212.52	$0.03103 ₿0.0000011	$0.0288 ₿0.0000011	$5.71 ₿0.24	$5.79M ₿212.52	$5.79M ₿212.52
1903	AXEL AXEL	$0.0416 ₿0.0000016	-3.93	$5.78M ₿206.61	$0.04378 ₿0.0000017	$0.03742 ₿0.0000013	$3.67K ₿0.19	$41.6M ₿1.63K	$5.78M ₿206.61
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}