Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2464	Edgevana Staked SOL EDGESOL	$195.5 ₿0.0026	-1.02	$3.74M ₿0	$199.78 ₿0.0028	$191.1 ₿0.0026	$1.15K ₿0	$3.74M ₿0.29	$3.74M ₿0
2465	Heurist HEU	$0.02057	-5.06	$3.73M	$0.02167	$0.01943	$259.34K	$20.57M	$3.73M
2466	Yelay YLAY	$0.005373	-0.52	$3.73M	$0.005405	$0.005322	$2.36K	$5.38M	$3.73M
2467	Osmosis allETH ETH	$3,344.38	-1.28	$3.71M	$3,403	$3,277.77	$422.03K	$3.71M	$3.71M
2471	Shido Network SHIDO	$0.0002055 ₿0.000000025	-2.88	$3.7M ₿454.65	$0.0002116 ₿0.000000027	$0.0002047 ₿0.000000024	$146.7K ₿20.75	$3.7M ₿458.64	$3.7M ₿454.65
2472	Slothana SLOTH	$0.002005	-0.39	$3.7M	$0.002046	$0.001948	$140.61K	$3.7M	$3.7M
2473	Orion Protocol ORN	$0.1072 ₿0.000031	-12.33	$3.7M ₿1.08K	$0.1361 ₿0.000033	$0.1042 ₿0.000030	$3.48K ₿168.01	$10.75M ₿3.13K	$3.7M ₿1.08K
2474	Dynex DNX	$0.03508 ₿0.0000098	-0.25	$3.7M ₿868.33	$0.03583 ₿0.000010	$0.03383 ₿0.0000098	$173.79K ₿32.42	$3.7M ₿868.35	$3.7M ₿868.33
2476	MyStandard MYST	$0.01709	0.14	$3.69M	$0.01729	$0.01638	$1.72K	$17.06M	$3.69M
2480	Hoge Finance HOGE	$0.00000884 ₿0.00000000039	-1.49	$3.68M ₿162.28	$0.000009029 ₿0.00000000040	$0.00000861 ₿0.00000000038	$808.01 ₿0.27	$3.68M ₿162.28	$3.68M ₿162.28
2482	Dogebonk DOBO	$0.000000006748 ₿0.00000000000014	1.58	$3.67M ₿80.11	$0.000000006799 ₿0.00000000000014	$0.000000006465 ₿0.00000000000014	$472.15 ₿0.12	$6.75M ₿146.4	$3.67M ₿80.11
2483	American Coin USA	$0.0000003173	-7.82	$3.67M	$0.000000346	$0.0000002963	$2.23M	$3.67M	$3.67M
2487	Defactor REAL	$0.01228 ₿0.0000027	-1.38	$3.66M ₿310.35	$0.01249 ₿0.0000028	$0.01218 ₿0.0000026	$6K ₿7.21	$3.68M ₿816.11	$3.66M ₿310.35
2488	PinGo PINGO	$0.02341	-0.03	$3.66M	$0.02353	$0.02334	$41.43K	$23.42M	$3.66M
2489	Presearch PRE	$0.00412 ₿0.00000030	1.76	$3.65M ₿162.64	$0.00412 ₿0.00000030	$0.004014 ₿0.00000029	$9.26K ₿7.09	$4.08M ₿227.17	$3.65M ₿162.64
2490	Mode MODE	$0.0007116	4.10	$3.67M	$0.0008776	$0.0006771	$1.46M	$7.12M	$3.67M
2494	Tower TOWER	$0.0007334 ₿0.00000016	-0.09	$3.65M ₿206.34	$0.0007428 ₿0.00000019	$0.0007222 ₿0.00000015	$416.59K ₿14.49	$7.34M ₿1.63K	$3.65M ₿206.34
2495	Good Person Coin GPCX	$0.0006496 ₿0.000000014	13.01	$3.65M ₿81.28	$0.0006496 ₿0.000000014	$0.0005746 ₿0.000000013	$10.01 ₿0.11	$6.5M ₿144.85	$3.65M ₿81.28
2496	ZARP Stablecoin ZARP	$0.05685 ₿0.00000075	0.14	$3.64M ₿0	$0.05716 ₿0.00000076	$0.05629 ₿0.00000072	$32.72K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2497	Reality Metaverse RMV	$0.004944 ₿0.00000075	-6.56	$3.64M ₿226.42	$0.005304 ₿0.00000086	$0.004809 ₿0.00000074	$83.14K ₿7.3	$4.88M ₿759.21	$3.64M ₿226.42
2499	AION 5100 AION	$0.1735	-2.53	$3.64M	$0.1817	$0.1599	$67.45K	$3.64M	$3.64M
2501	Wrapped AyeAyeCoin WAAC	$0.6052	13.68	$3.64M	$0.6248	$0.5219	$13.74K	$3.64M	$3.64M
2503	Storm Trade STORM	$0.0117	3.74	$3.63M	$0.01171	$0.01121	$161.86K	$11.72M	$3.63M
2505	Epic Cash EPIC	$0.1912 ₿0.0000037	-10.23	$3.63M ₿64.92	$0.2341 ₿0.0000037	$0.1912 ₿0.0000036	$208.86K ₿0.2	$3.63M ₿78.9	$3.63M ₿64.92
2506	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0.74	$3.62M ₿27.89	$0.00002589 ₿0.	$0.0000257 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2507	Decentrawood DEOD	$0.00695 ₿0.000000029	-0.78	$3.62M ₿0	$0.007052 ₿0.000000029	$0.006923 ₿0.000000028	$207.63K ₿1.03	$3.62M ₿2.82	$3.62M ₿0
2509	Based Pepe PEPE	$0.000000008541	-12.74	$3.6M	$0.00000000984	$0.000000008099	$78.72K	$3.6M	$3.6M
2511	MAGA TRUMP	$0.07974 ₿0.000084	1.66	$3.59M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$316.82K ₿32.7	$3.59M ₿3.93K	$3.59M ₿3.93K
2512	Guild of Guardians GOG	$0.004488 ₿0.0000025	0.19	$3.59M ₿1.42K	$0.004486 ₿0.0000025	$0.00446 ₿0.0000018	$42.03K ₿27.1	$4.49M ₿2.56K	$3.59M ₿1.42K
2513	Mochi MOCHI	$0.000003599 ₿0.00000000065	-1.81	$3.6M ₿660.41	$0.000003759 ₿0.00000000076	$0.00000331 ₿0.00000000066	$59.23K ₿9.35	$3.6M ₿660.41	$3.6M ₿660.41
2515	Luckycoin LKY	$0.1856	2.67	$3.58M	$0.1911	$0.1759	$139.87K	$3.58M	$3.58M
2516	ValleyDAO GROW	$0.3213 ₿0.000021	0.57	$3.55M ₿135.23	$0.323 ₿0.000021	$0.3103 ₿0.000018	$2.39K ₿1.01	$9.66M ₿638.19	$3.55M ₿135.23
2518	hi Dollar HI	$0.00005399 ₿0.0000000075	0.23	$3.56M ₿28.14	$0.00007896 ₿0.0000000078	$0.00005109 ₿0.0000000074	$13.99K ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2520	Fluxbot FLUXB	$0.008249 ₿0.0000013	-0.80	$3.55M ₿0	$0.008396 ₿0.0000014	$0.008062 ₿0.0000012	$96.36K ₿5.26	$4.12M ₿683.77	$3.55M ₿0
2521	LushAI LUSH	$0.0005866 ₿0.000000043	-4.82	$3.55M ₿0	$0.0006199 ₿0.000000043	$0.0005665 ₿0.000000034	$1.76K ₿1.56	$11.56M ₿867.66	$3.55M ₿0
2523	W Coin WCO	$0.0005421	-4.71	$3.53M	$0.0005839	$0.000535	$155.93K	$5.41M	$3.53M
2525	RocketX Exchange RVF	$0.03653 ₿0.0000063	-1.11	$3.52M ₿627.52	$0.03697 ₿0.0000065	$0.03602 ₿0.0000061	$887.37 ₿2.39	$3.6M ₿627.52	$3.52M ₿627.52
2528	STEPN Green Satoshi Token on Solana GST-SOL	$0.003055 ₿0.00000058	-2.47	$3.51M ₿683.37	$0.003149 ₿0.00000061	$0.003026 ₿0.00000057	$179.53K ₿33	$3.54M ₿689.32	$3.51M ₿683.37
2529	Thetanuts Finance NUTS	$0.001501	-1.66	$3.47M	$0.001534	$0.001497	$81.69K	$15.01M	$3.47M
2536	SunContract SNC	$0.02802 ₿0.00000092	-2.19	$3.48M ₿113.45	$0.029 ₿0.00000095	$0.02798 ₿0.00000092	$289.54K ₿6.92	$3.48M ₿113.45	$3.48M ₿113.45
2538	Somnium Space CUBEs CUBE	$0.2336 ₿0.000016	2.65	$3.47M ₿245.61	$0.2337 ₿0.000016	$0.2233 ₿0.000016	$3.41K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2539	Veno USD VUSD	$1	0.11	$3.47M	$1	$0.9922	$33.01K	$3.47M	$3.47M
2541	Aviator AVI	$0.0004653 ₿0.000000077	-1.25	$3.45M ₿520.3	$0.0004759 ₿0.000000086	$0.0004552 ₿0.000000076	$134.82K ₿3.36	$4.3M ₿716.1	$3.45M ₿520.3
2546	Rainicorn $RAINI	$0.007052 ₿0.00000010	1.56	$3.43M ₿52.98	$0.007138 ₿0.00000013	$0.003662 ₿0.00000010	$4.72 ₿0.06	$3.53M ₿54.46	$3.43M ₿52.98
2549	Sidus SIDUS	$0.0003113 ₿0.00000015	1.96	$3.43M ₿1.68K	$0.0003172 ₿0.00000016	$0.000294 ₿0.00000015	$380.44K ₿27.98	$5.85M ₿3.37K	$3.43M ₿1.68K
2552	Feisty Doge NFT NFD	$0.00006085 ₿0.0000000046	-2.99	$3.42M ₿262.3	$0.00006283 ₿0.0000000053	$0.00005955 ₿0.0000000046	$8.17K ₿7.34	$6.1M ₿468.1	$3.42M ₿262.3
2554	Pundu PUNDU	$0.003455	-1.03	$3.42M	$0.003534	$0.003357	$417.91	$3.42M	$3.42M
2555	Splinterlands SPS	$0.006945 ₿0.00000025	2.02	$3.41M ₿124.46	$0.006974 ₿0.00000025	$0.006667 ₿0.00000024	$14.4K ₿1.07	$9.24M ₿332.22	$3.41M ₿124.46
2556	FROK FROK	$0.01694 ₿0.0000024	-2.43	$3.41M ₿0	$0.0174 ₿0.0000025	$0.01655 ₿0.0000024	$196.32 ₿0.74	$7.13M ₿1.04K	$3.41M ₿0
2561	Primate PRIMATE	$0.002071 ₿0.000000072	2.63	$3.4M ₿14.09	$0.00208 ₿0.000000079	$0.002018 ₿0.000000072	$8.65 ₿0	$4.27M ₿148.59	$3.4M ₿14.09
2563	ether.fi Staked EIGEN EEIGEN	$0.7815	0.24	$3.4M	$0.7882	$0.7399	$4.44K	$3.4M	$3.4M
2565	LOCK IN LOCKIN	$0.003412	-3.93	$3.39M	$0.003619	$0.003254	$544.13K	$3.39M	$3.39M
2566	Pandora PANDORA	$339.6 ₿0.13	-2.94	$3.4M ₿1.36K	$352.63 ₿0.14	$328.81 ₿0.13	$248.1K ₿71.13	$3.4M ₿1.36K	$3.4M ₿1.36K
2568	FLUX Token FLX	$0.01259 ₿0.0000027	11.05	$3.38M ₿730.13	$0.01259 ₿0.0000027	$0.01121 ₿0.0000025	$1.64K ₿0.26	$12.6M ₿2.72K	$3.38M ₿730.13
2569	Mars Protocol MARS	$0.01273 ₿0.00000099	25.04	$3.39M ₿209.75	$0.01411 ₿0.0000010	$0.009674 ₿0.00000097	$11.18K ₿0.23	$5.82M ₿1K	$3.39M ₿209.75
2570	Kyber Network KNCL	$0.2986 ₿0.000010	4.78	$3.38M ₿231.35	$0.2994 ₿0.000012	$0.2802 ₿0.000010	$4.91K ₿1.12	$3.51M ₿145.82	$3.38M ₿231.35
2573	WINR Protocol WINR	$0.00459 ₿0.00000087	-0.18	$3.37M ₿298.27	$0.004637 ₿0.00000087	$0.004555 ₿0.00000083	$11.77K ₿3.14	$3.49M ₿313.61	$3.37M ₿298.27
2574	DerivaDAO DDX	$0.06325 ₿0.0000011	47.56	$3.37M ₿62.54	$0.08862 ₿0.0000011	$0.04287 ₿0.00000099	$18.22K ₿0.02	$3.37M ₿62.54	$3.37M ₿62.54
2578	Solarcoin SLR	$0.05175 ₿0.00000034	-1.92	$3.35M ₿22.13	$0.05292 ₿0.00000034	$0.05097 ₿0.00000033	$449.91 ₿0	$5.08B ₿33.49K	$3.35M ₿22.13
2579	Osmosis allSOL SOL	$157.53	-0.93	$3.35M	$160.95	$154.05	$50.93K	$3.35M	$3.35M
2581	Dream Machine Token DMT	$3.36 ₿0.0013	-1.97	$3.34M ₿786.04	$3.44 ₿0.0013	$3.21 ₿0.0012	$74.28K ₿10.7	$3.34M ₿1.31K	$3.34M ₿786.04
2582	Pluton PLU	$0.2634 ₿0.000083	-9.01	$3.33M ₿506.26	$0.2907 ₿0.000086	$0.2439 ₿0.000080	$244.72K ₿15.33	$3.69M ₿1.67K	$3.33M ₿506.26
2584	Ajna Protocol AJNA	$0.004252 ₿0.00000086	-3.99	$3.34M ₿7.23	$0.004468 ₿0.0000010	$0.004221 ₿0.00000075	$49.1K ₿0.27	$4.21M ₿864.36	$3.34M ₿7.23
2586	Masa MASA	$0.005918	-5.05	$3.31M	$0.006851	$0.005555	$2.87M	$9.33M	$3.31M
2587	Celer Bridged WBTC (Conflux) WBTC	$101,777	-1.76	$3.31M	$103,929	$101,221	$20.24K	$3.31M	$3.31M
2588	REECOIN REE	$0.006636	-6.90	$3.31M	$0.007318 ₿0.	$0.006106 ₿0.	$130.59K ₿0	$3.31M	$3.31M
2589	Beethoven X BEETS-LEGACY	$0.01411 ₿0.00000070	-5.36	$3.3M ₿128.96	$0.01495 ₿0.00000074	$0.01288 ₿0.00000066	$180.06 ₿0.19	$3.39M ₿159	$3.3M ₿128.96
2596	Ēnosys HLN	$0.05088 ₿0.0000033	-0.64	$3.28M ₿132.42	$0.05142 ₿0.0000034	$0.05002 ₿0.0000033	$61.68K ₿1.12	$7.63M ₿501.73	$3.28M ₿132.42
2597	Panther AI PAI	$0.01174	2.05	$3.27M	$0.01174	$0.01122	$1.17M	$5.58M	$3.27M
2599	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.01*	$3.26M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$61.63K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2600	Mynth MNT	$0.0711	0.24	$3.26M	$0.07529	$0.07093	$17.8	$7.1M	$3.26M
2601	Wagmi WAGMI	$0.001778 ₿0.00000019	6.20	$3.27M ₿303.09	$0.001811 ₿0.00000020	$0.001637 ₿0.00000018	$17.8K ₿5.7	$9.31M	$3.27M ₿303.09
2602	TLX TLX	$0.05581	-13.31	$3.26M	$0.06479	$0.05564	$461.61	$3.91M	$3.26M
2604	Aleph Zero AZERO	$0.01084 ₿0.000013	2.24	$3.25M ₿4.3K	$0.01078 ₿0.000014	$0.008394 ₿0.000013	$376.34K ₿39.47	$5.59M ₿4.98K	$3.25M ₿4.3K
2606	GT Protocol GTAI	$0.07988 ₿0.000045	-0.94	$3.24M ₿386.69	$0.0819 ₿0.000045	$0.07905 ₿0.000043	$722.23K ₿251.45	$5.99M ₿3.38K	$3.24M ₿386.69
2609	Polymath POLY	$0.02945 ₿0.0000014	-12.83	$3.23M ₿1.28K	$0.03379 ₿0.0000016	$0.02797 ₿0.0000013	$27.43K ₿0.29	$29.46M ₿1.42K	$3.23M ₿1.28K
2611	Harold HAROLD	$0.00322	-4.43	$3.23M	$0.003398	$0.003218	$54.75K	$3.23M	$3.23M
2612	Fei USD FEI	$0.9944 ₿0.000013	-0.39	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9797 ₿0.000013	$6.82K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2613	Turbos Finance TURBOS	$0.0004867 ₿0.000000059	-6.74	$3.22M ₿97.3	$0.0005269 ₿0.000000062	$0.0004826 ₿0.000000059	$232.07K ₿11.29	$4.86M ₿221.51	$3.22M ₿97.3
2618	Fluence FLT	$0.01407 ₿0.000015	1.49	$3.21M ₿784.21	$0.01433 ₿0.000016	$0.01354 ₿0.000014	$120.58K ₿52.02	$14.12M ₿15.68K	$3.21M ₿784.21
2619	Legend of Arcadia ARCA	$0.01063	0.74	$3.21M	$0.01086	$0.01043	$212.87K	$10.67M	$3.21M
2624	VNX EURO VEUR	$1.15 ₿0.000015	-1.42	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$98.77K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2627	eBTC EBTC	$100,540	-0.55	$3.18M	$102,146	$99,995	$9.21K	$3.18M	$3.18M
2630	Rave KRAV	$0.003171 ₿0.00000062	-1.38	$3.17M ₿636.36	$0.003236 ₿0.00000095	$0.003161 ₿0.00000059	$1.39K ₿26.77	$31.71M ₿6.36K	$3.17M ₿636.36
2632	Shrapnel SHRAP	$0.002049 ₿0.0000035	-4.92	$3.17M ₿1.54K	$0.002421 ₿0.0000037	$0.001948 ₿0.0000034	$717.44K ₿26.34	$6.15M ₿10.57K	$3.17M ₿1.54K
2633	mini MINI	$0.003634	-5.97	$3.17M	$0.003876	$0.003548	$476.42K	$3.17M	$3.17M
2634	Cerebrum DAO NEURON	$0.0001173	0.82	$3.17M	$0.0001175	$0.0001113	$1.71K	$10.1M	$3.17M
2637	SNPad SNPAD	$0.0113	7.52	$3.16M	$0.01288	$0.01047	$69.52K	$3.16M	$3.16M
2639	BLOCKLORDS LRDS	$0.06489	-4.38	$3.16M	$0.06822	$0.06261	$451.78K	$6.49M	$3.16M
2644	StarLink STARL	$0.0000003142 ₿0.000000000048	0.82	$3.14M ₿485.73	$0.0000003186 ₿0.000000000053	$0.0000003008 ₿0.000000000048	$26.6K ₿31.61	$3.14M ₿486.75	$3.14M ₿485.73
2645	Angle Protocol ANGLE	$0.01556 ₿0.0000015	7.30	$3.14M ₿317.7	$0.01556 ₿0.0000018	$0.0145 ₿0.0000013	$2.69 ₿8.18	$15.56M ₿1.58K	$3.14M ₿317.7
2646	Komodo KMD	$0.02226 ₿0.0000068	-51.80	$3.13M ₿948.97	$0.04893 ₿0.0000071	$0.01773 ₿0.0000067	$176.74K ₿39.93	$3.13M ₿1.36K	$3.13M ₿948.97
2647	Billy (Bitcoin) BDC	$0.003127	-3.50	$3.13M	$0.00324	$0.003047	$17.77K	$3.13M	$3.13M
2649	Serum SRM	$0.008377 ₿0.00000086	-0.31	$3.12M ₿323.97	$0.009486 ₿0.00000088	$0.008218 ₿0.00000081	$82.41K ₿22.08	$9.15M ₿949.73	$3.12M ₿323.97
2650	BlockchainSpace GUILD	$0.006848 ₿0.000000086	-0.26	$3.12M ₿38.22	$0.006972 ₿0.000000087	$0.006752 ₿0.000000081	$8.81K ₿1.08	$6.85M ₿86.3	$3.12M ₿38.22
2652	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08949	-2.23	$3.11M	$0.0917	$0.08775	$84.93K	$8.96M	$3.11M
2653	Vertex VRTX	$0.005871 ₿0.0000037	5.97	$3.1M ₿928.89	$0.006697 ₿0.0000038	$0.0002127 ₿0.0000036	$2.14K ₿50.04	$5.87M ₿4.56K	$3.1M ₿928.89
2656	EDEN EDEN	$0.01939 ₿0.0000017	-35.32	$3.1M ₿253.21	$0.03019 ₿0.0000018	$0.01394 ₿0.0000016	$81.96 ₿3.08	$3.25M ₿263.15	$3.1M ₿253.21
2659	Energi NRG	$0.031 ₿0.0000027	1.99	$3.09M ₿211.44	$0.03114 ₿0.0000028	$0.03034 ₿0.0000027	$105.18K ₿7.88	$3.09M	$3.09M ₿211.44
2662	azit AZIT	$0.008074 ₿0.00000098	3.60	$3.08M ₿164.05	$0.008133 ₿0.0000010	$0.007776 ₿0.00000097	$159.42K ₿7.31	$4.04M ₿490.43	$3.08M ₿164.05
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}