Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1701	sETH2 SETH2	$2,486.49 ₿0.050	-4.33	$8.67M ₿1.15K	$2,637.96 ₿0.051	$2,472.89 ₿0.050	$2K ₿0.01	$8.67M ₿1.15K	$8.67M ₿1.15K
1702	Bitcoin USD (BTCFi) BTCUSD	$1.02	2.12	$8.67M	$1.02	$0.9927	$57.02K	$8.67M	$8.67M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001375 ₿0.00000000013	$0.00001303 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	XSwap XSWAP	$0.04036	0.49	$8.58M	$0.04093	$0.03937	$49.52K	$13.93M	$8.58M
1706	Steem Dollars SBD	$0.9058 ₿0.000065	0.03	$8.57M ₿866.08	$0.9238 ₿0.000067	$0.8883 ₿0.000065	$1.28M ₿13.91	$8.57M	$8.57M ₿866.08
1707	Arc ARC	$0.0088 ₿0.0000010	-9.11	$8.58M ₿986.01	$0.009723 ₿0.0000011	$0.008581 ₿0.0000010	$95.08K ₿8.27	$8.8M ₿1.07K	$8.58M ₿986.01
1709	Hege HEGE	$0.008552 ₿0.000000014	-2.40	$8.54M ₿0	$0.008819 ₿0.000000025	$0.008226 ₿0.0000000094	$390.33K ₿11.3	$8.54M ₿13.74	$8.54M ₿0
1710	MEOW MEOW	$0.005675 ₿0.00000059	2.00	$8.53M ₿888.9	$0.005733 ₿0.00000063	$0.005447 ₿0.00000058	$587.66 ₿2.66	$57.31M ₿5.99K	$8.53M ₿888.9
1711	Atletico Madrid ATM	$1.26 ₿0.000066	-3.03	$8.51M ₿293.97	$1.31 ₿0.000067	$1.24 ₿0.000049	$2.72M ₿461.13	$12.57M ₿671.91	$8.51M ₿293.97
1712	Cere Network CERE	$0.001281 ₿0.00000010	0.69	$8.5M ₿695.06	$0.001325 ₿0.00000010	$0.001272 ₿0.000000098	$287.95K ₿16.07	$12.81M ₿1.05K	$8.5M ₿695.06
1713	SEDA SEDA	$0.02438	0.28	$8.42M	$0.02454	$0.02407	$31.21K	$24.48M	$8.42M
1715	Shrapnel SHRAP	$0.006705 ₿0.0000035	4.11	$8.43M ₿1.54K	$0.007065 ₿0.0000037	$0.006008 ₿0.0000034	$308.28K ₿26.34	$20.12M ₿10.57K	$8.43M ₿1.54K
1716	Stronghold Staked SOL STRONGSOL	$192.25	0.06	$8.38M	$196.62	$184.57	$69.12	$8.38M	$8.38M
1717	XX Network XX	$0.02556 ₿0.0000025	7.30	$8.36M ₿0	$0.02642 ₿0.0000027	$0.02367 ₿0.0000024	$191.11K ₿1.32	$24.32M ₿2.44K	$8.36M ₿0
1718	Bad Idea AI BAD	$0.00000001293 ₿0.00000000000052	-1.73	$8.34M ₿288.21	$0.00000001366 ₿0.00000000000057	$0.00000001275 ₿0.00000000000052	$1.04M ₿26.04	$10.73M ₿436.72	$8.34M ₿288.21
1719	Tron Bull BULL	$0.008339	-0.01*	$8.35M	$0.008665	$0.008012	$1.1M	$8.35M	$8.35M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	First Convicted RACCON FRED	$0.008374	10.17	$8.37M	$0.008374	$0.006521	$4.58M	$8.37M	$8.37M
1722	QORPO WORLD QORPO	$0.02064 ₿0.000010	-7.50	$8.34M ₿465.26	$0.02274 ₿0.000010	$0.01999 ₿0.000010	$175.5K ₿36.82	$15.49M ₿7.91K	$8.34M ₿465.26
1723	Mettalex MTLX	$2.05 ₿0.000058	0.40	$8.34M ₿236.59	$2.08 ₿0.000058	$2 ₿0.000046	$13.4K ₿3.44	$82.12M ₿2.33K	$8.34M ₿236.59
1724	CryptoAutos AUTOS	$0.01615	7.39	$8.42M	$0.01666	$0.01416	$429.98K	$16.19M	$8.42M
1725	Hydro Protocol HDRO	$0.02886 ₿0.0000059	-4.95	$8.31M ₿716.53	$0.0309 ₿0.0000059	$0.02847 ₿0.0000055	$99.68K ₿4.69	$28.86M ₿5.93K	$8.31M ₿716.53
1726	yfii finance YFII	$209.64 ₿0.0076	-0.69	$8.31M ₿305.55	$214.85 ₿0.0077	$204.95 ₿0.0075	$135.51K ₿534.38	$8.37M ₿307.61	$8.31M ₿305.55
1728	Polaris Share POLA	$0.01628 ₿0.00000063	1.48	$8.29M ₿277.28	$0.01846 ₿0.00000068	$0.01589 ₿0.00000062	$3.21M ₿19.93	$74.93M ₿2.92K	$8.29M ₿277.28
1729	Openfabric AI OFN	$0.0493 ₿0.0000061	5.38	$8.29M ₿379.29	$0.05315 ₿0.0000066	$0.04661 ₿0.0000061	$181.76K ₿16.88	$24.65M ₿3.09K	$8.29M ₿379.29
1730	Aragon ANT	$0.2071 ₿0.00013	-6.11	$8.29M ₿5.26K	$0.2225 ₿0.00013	$0.1991 ₿0.00012	$64.97 ₿131.77	$8.95M ₿5.67K	$8.29M ₿5.26K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1789 ₿0.0000017	$0.1705 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Tectonic TONIC	$0.0000000317 ₿0.0000000000019	-0.12	$8.28M ₿478.55	$0.00000003201 ₿0.0000000000019	$0.00000003061 ₿0.0000000000018	$28.46K ₿0.95	$15.82M ₿954.12	$8.28M ₿478.55
1736	STON STON	$1.8 ₿0.00041	0.44	$8.23M ₿694.41	$1.82 ₿0.00043	$1.77 ₿0.00037	$51.04K ₿18.9	$179.94M ₿41.14K	$8.23M ₿694.41
1737	GYEN GYEN	$0.005643 ₿0.000000095	4.51	$8.22M ₿213.74	$0.006881 ₿0.000000096	$0.005288 ₿0.000000093	$271.64 ₿0.43	$8.22M ₿213.74	$8.22M ₿213.74
1739	Lifeform LFT	$0.01332	-0.57	$8.19M	$0.01347	$0.01325	$27.81K	$13.32M	$8.19M
1740	Jeff JEFF	$8.26	1.88	$8.18M	$8.26	$7.91	$272.46K	$8.18M	$8.18M
1742	GT Protocol GTAI	$0.2025 ₿0.000045	-8.52	$8.21M ₿386.69	$0.2219 ₿0.000045	$0.1973 ₿0.000043	$2.26M ₿251.45	$15.17M ₿3.38K	$8.21M ₿386.69
1743	Colony CLY	$0.07209 ₿0.0000036	-12.90	$8.12M ₿373.72	$0.08363 ₿0.0000037	$0.07091 ₿0.0000036	$40.21K ₿1.32	$10.81M ₿541.92	$8.12M ₿373.72
1745	OmniFlix Network FLIX	$0.01912 ₿0.0000018	-20.50	$8.1M ₿0	$0.02406 ₿0.0000021	$0.01888 ₿0.0000016	$36.08K ₿1.89	$10.15M ₿743.86	$8.1M ₿0
1746	Mars Protocol MARS	$0.01462 ₿0.00000099	-3.98	$8.45M ₿209.75	$0.01531 ₿0.0000010	$0.01296 ₿0.00000097	$6.84K ₿0.23	$8.45M ₿1K	$8.45M ₿209.75
1747	KLEVA KLEVA	$0.1174 ₿0.0000024	3.66	$8.09M ₿133.34	$0.1244 ₿0.0000024	$0.1132 ₿0.0000023	$33.55K ₿0.46	$8.09M ₿185.89	$8.09M ₿133.34
1751	Harambe on Solana HARAMBE	$0.00808 ₿0.00000020	-1.97	$8.09M ₿202.51	$0.008819 ₿0.00000027	$0.007252 ₿0.00000020	$519.13K ₿6.74	$8.09M ₿202.51	$8.09M ₿202.51
1752	Spectra SPECTRA	$0.02149	-10.32	$8.34M	$0.02419	$0.02131	$46.75K	$13.23M	$8.34M
1753	SafeMoon SFM	$0.00002167 ₿0.0000000013	-2.17	$8.08M ₿770.45	$0.00002383 ₿0.0000000017	$0.00002106 ₿0.0000000012	$1.02M ₿0.53	$8.08M ₿770.45	$8.08M ₿770.45
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Mysterium MYST	$0.2483 ₿0.0000028	-0.84	$8.06M ₿92.42	$0.2557 ₿0.0000029	$0.2448 ₿0.0000026	$59.61K ₿1.63	$8.06M ₿92.42	$8.06M ₿92.42
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Dmail Network DMAIL	$0.08148 ₿0.000012	3.84	$8.06M ₿383.03	$0.08437 ₿0.000012	$0.07616 ₿0.000011	$1.65M ₿91.46	$16.25M ₿2.4K	$8.06M ₿383.03
1756	UniCrypt UNCX	$222.46 ₿0.0046	-0.56	$8.04M ₿168.46	$231.03 ₿0.0048	$222.44 ₿0.0046	$208.78 ₿0.25	$10.6M ₿221.97	$8.04M ₿168.46
1759	UFO Gaming UFO	$0.0000003112 ₿0.000000000017	-1.82	$8.02M ₿457.39	$0.0000003333 ₿0.000000000018	$0.0000003056 ₿0.000000000017	$323.56K ₿8.7	$8.02M ₿457.39	$8.02M ₿457.39
1760	Pika Protocol PIKA	$0.4217 ₿0.0000082	1.12	$8M ₿156.39	$0.4256 ₿0.0000083	$0.4049 ₿0.0000082	$27.35 ₿0.01	$42.1M ₿823.09	$8M ₿156.39
1761	Shina Inu SHI	$0.0000005711 ₿0.000000000011	-2.62	$8M ₿163.43	$0.0000005915 ₿0.000000000012	$0.0000005513 ₿0.000000000011	$33.87K ₿0.54	$8.26M ₿168.83	$8M ₿163.43
1762	Jesus Coin JESUS	$0.00000005107 ₿0.0000000000013	-0.18	$7.99M ₿217.77	$0.00000005242 ₿0.0000000000014	$0.00000004921 ₿0.0000000000013	$7.27K ₿3.36	$39.68M ₿1.08K	$7.99M ₿217.77
1763	Quantoz USDQ USDQ	$0.9995	-0.05	$7.98M	$1	$0.9976	$2.09M	$50.97M	$7.98M
1765	Peercoin PPC	$0.2686 ₿0.0000088	-0.53	$7.94M ₿255.62	$0.291 ₿0.0000090	$0.2671 ₿0.0000082	$17.56K ₿1.01	$7.94M ₿242.22	$7.94M ₿255.62
1766	Phantasma SOUL	$0.064 ₿0.0000022	-6.45	$7.94M ₿284.87	$0.06841 ₿0.0000023	$0.06336 ₿0.0000021	$135.22K ₿4.43	$7.94M ₿284.87	$7.94M ₿284.87
1775	Thala THL	$0.146 ₿0.000025	1.56	$7.76M ₿835.15	$0.1468 ₿0.000031	$0.137 ₿0.000025	$205.02K ₿44.91	$14.63M ₿2.53K	$7.76M ₿835.15
1776	KANGO KANGO	$0.00002688	1.69	$7.72M	$0.00002688	$0.00002459	$1.19M	$7.72M	$7.72M
1777	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1778	NFTX NFTX	$18.37 ₿0.00026	0.64	$7.71M ₿110.33	$18.68 ₿0.00028	$17.65 ₿0.00026	$691.95 ₿0.94	$11.94M ₿170.75	$7.71M ₿110.33
1780	EarnBet EBET	$0.001668 ₿0.000000021	2.35	$7.65M ₿101.72	$0.001665 ₿0.000000021	$0.001602 ₿0.000000021	$1.63K ₿0.05	$12.02M ₿159.01	$7.65M ₿101.72
1781	Aladdin DAO ALD	$0.05119 ₿0.00000088	2.66	$7.67M ₿132.71	$0.05117 ₿0.00000094	$0.04866 ₿0.00000082	$35.95K ₿26.55	$7.67M ₿132.85	$7.67M ₿132.71
1783	Adappter Token ADP	$0.001848 ₿0.000000055	-1.08	$7.64M ₿167.04	$0.001879 ₿0.000000056	$0.001801 ₿0.000000053	$671.98K ₿6.09	$18.49M ₿553.92	$7.64M ₿167.04
1785	just buy $1 worth of this coin $1	$0.007631	-2.39	$7.61M	$0.007867	$0.006998	$2.01M	$7.61M	$7.61M
1786	Tarot TAROT	$0.113 ₿0.0000035	-1.17	$7.6M ₿0	$0.1162 ₿0.0000035	$0.1087 ₿0.0000033	$72.42K ₿3.38	$11.29M ₿355	$7.6M ₿0
1787	Origin Dollar OUSD	$1 ₿0.000014	0.41	$7.58M ₿128.19	$1 ₿0.000014	$0.9945 ₿0.000014	$162.84K ₿6.5	$7.58M ₿128.19	$7.58M ₿128.19
1788	GenomesDAO GENOME GENOME	$0.007568	-1.87	$7.51M	$0.007854	$0.00724	$16.15K	$7.51M	$7.51M
1790	WELF WELF	$0.9895	-6.28	$7.55M	$1.07	$0.9649	$41.06K	$49.46M	$7.55M
1791	Thales THALES	$0.1204 ₿0.0000046	1.22	$7.35M ₿251.12	$0.1222 ₿0.0000047	$0.1175 ₿0.0000046	$33.53K ₿1.62	$5.27M ₿453.28	$7.35M ₿251.12
1792	Cryptify AI CRAI	$0.007522	-12.95	$7.52M	$0.008873	$0.007141	$189.45K	$7.52M	$7.52M
1793	LORDS LORDS	$0.03623 ₿0.0000023	-9.89	$7.5M ₿289.36	$0.04131 ₿0.0000024	$0.03529 ₿0.0000020	$27.64K ₿4.34	$10.86M ₿1.15K	$7.5M ₿289.36
1794	mETH Protocol COOK	$0.007799	-4.35	$7.48M	$0.008323	$0.007644	$14.23M	$38.95M	$7.48M
1795	Juno Network JUNO	$0.09384 ₿0.0000038	-7.85	$7.46M ₿303.09	$0.1025 ₿0.0000040	$0.09297 ₿0.0000037	$94.53K ₿2.25	$9.91M ₿402.68	$7.46M ₿303.09
1796	Strawberry AI BERRY	$0.07426	-6.50	$7.42M	$0.08013	$0.06814	$259.52K	$7.42M	$7.42M
1797	yesnoerror YNE	$0.007455	-12.27	$7.46M	$0.009048	$0.006937	$2.75M	$7.46M	$7.46M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	Extra Finance EXTRA	$0.02207 ₿0.0000023	-9.99	$7.42M ₿456.81	$0.02489 ₿0.0000024	$0.02151 ₿0.0000022	$100.06K ₿6.52	$19.75M ₿2.24K	$7.42M ₿456.81
1802	TEDDY BEAR BEAR	$0.000000007444 ₿0.00000000000034	6.93	$7.38M ₿0	$0.000000007526 ₿0.00000000000038	$0.000000006411 ₿0.00000000000032	$221.96K ₿13.59	$7.38M ₿337.06	$7.38M ₿0
1803	Camelot Token GRAIL	$374.95 ₿0.024	0.08	$7.38M ₿451.32	$376.22 ₿0.024	$358.04 ₿0.023	$165.22K ₿25.31	$31.85M ₿1.81K	$7.38M ₿451.32
1804	Shrub SHRUB	$0.007914	-5.28	$7.46M	$0.008576	$0.007309	$1.96M	$7.52M	$7.46M
1805	MAD MAD	$0.00000734	-5.74	$7.28M	$0.000007819	$0.00000686	$2.56M	$7.28M	$7.28M
1806	Muse MUSE	$8.89 ₿0.00027	-1.41	$7.37M ₿262.4	$9.05 ₿0.00027	$8.78 ₿0.00026	$114.88K ₿6.86	$7.37M ₿262.42	$7.37M ₿262.4
1808	Luckycoin LKY	$0.3961	-14.27	$7.28M	$0.4621	$0.3965	$239.5K	$7.28M	$7.28M
1809	Toby ToadGod TOBY	$0.00000001924 ₿0.00000000000057	1.44	$7.25M ₿0	$0.00000001946 ₿0.00000000000072	$0.000000018 ₿0.00000000000052	$6.75K ₿5.76	$8.06M ₿245.75	$7.25M ₿0
1810	Robonomics Network XRT	$2.51 ₿0.00012	-6.56	$7.24M ₿219.48	$2.9 ₿0.00013	$2.31 ₿0.00011	$57.32K ₿4.71	$7.24M ₿1.19K	$7.24M ₿219.48
1816	Laqira Protocol LQR	$0.08208 ₿0.00000040	-0.98	$7.15M ₿0	$0.08394 ₿0.00000040	$0.07951 ₿0.00000038	$306.21K ₿0.2	$205.2M ₿4.04K	$7.15M ₿0
1819	AC Milan Fan Token ACM	$0.9132 ₿0.000043	-5.22	$7.13M ₿267.99	$0.9801 ₿0.000044	$0.8887 ₿0.000039	$2.57M ₿139.33	$18.2M ₿871.39	$7.13M ₿267.99
1820	PLAYA3ULL GAMES 3ULL	$0.0005087 ₿0.000000044	-4.91	$7.13M ₿421.62	$0.0005435 ₿0.000000046	$0.0004838 ₿0.000000043	$253.21K ₿10.03	$7.14M ₿423.03	$7.13M ₿421.62
1821	Napoli Fan Token NAP	$1.65 ₿0.000044	-1.48	$7.13M ₿95.25	$1.76 ₿0.000048	$1.64 ₿0.000040	$2.15M ₿98.82	$16.49M ₿445.15	$7.13M ₿95.25
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Mintlayer ML	$0.03655 ₿0.0000059	1.43	$7.07M ₿665.37	$0.03674 ₿0.0000065	$0.03593 ₿0.0000059	$322.6K ₿24.35	$14.67M ₿2.39K	$7.07M ₿665.37
1824	Arianee ARIA20	$0.06498 ₿0.0000037	-0.57	$6.98M ₿108.63	$0.06668 ₿0.0000037	$0.06269 ₿0.0000036	$28.36 ₿0.02	$13M ₿740.58	$6.98M ₿108.63
1825	BEAM BEAM	$0.03841 ₿0.0000014	-3.77	$6.96M ₿209.29	$0.04 ₿0.0000014	$0.03792 ₿0.0000013	$109.41K ₿7.95	$10.1M ₿371.24	$6.96M ₿209.29
1826	Rally RLY	$0.001386 ₿0.00000025	-9.32	$6.95M ₿1.27K	$0.001529 ₿0.00000027	$0.001377 ₿0.00000024	$122.04K ₿36.1	$20.8M ₿3.81K	$6.95M ₿1.27K
1827	DeFiChain DFI	$0.007875 ₿0.0000011	-2.48	$6.94M ₿963.87	$0.008111 ₿0.0000011	$0.007772 ₿0.0000010	$60.55K ₿65.11	$9.44M ₿1.33K	$6.94M ₿963.87
1828	Evercraft Ecotechnologies ECET	$0.01006	-0.37	$6.94M	$0.01016	$0.01005	$112.79K	$7.95M	$6.94M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,339.57 ₿0.051	$5,247.92 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	BMX BMX	$2.49 ₿0.000029	-2.78	$6.97M ₿35.4	$2.63 ₿0.000031	$2.39 ₿0.000029	$21.93K ₿1.08	$6.97M ₿296.08	$6.97M ₿35.4
1832	ChompCoin CHOMP	$0.07372	-6.41	$6.91M	$0.08299	$0.06887	$101.04K	$6.91M	$6.91M
1833	Resistance Dog REDO	$0.06899 ₿0.0000092	-6.45	$6.9M ₿0	$0.07375 ₿0.000010	$0.06576 ₿0.0000057	$864.39K ₿112.05	$6.9M ₿925.81	$6.9M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007914 ₿0.0000000076	$0.0007454 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Router Protocol ROUTE	$0.01106	-0.76	$6.89M	$0.01115	$0.01073	$2.1M	$11.08M	$6.89M
1835	Slothana SLOTH	$0.00371	-3.62	$6.86M	$0.003968	$0.003572	$595.48K	$6.86M	$6.86M
1838	Bifrost Native Coin BNC	$0.153 ₿0.0000073	-2.29	$6.84M ₿284.77	$0.1573 ₿0.0000076	$0.1499 ₿0.0000072	$2.87M ₿4.85	$12.25M ₿584.41	$6.84M ₿284.77
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}