Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1681	Ethervista VISTA	$8	3.25	$7.53M	$8.12	$7.65	$1.43M	$7.53M	$7.53M
1683	Stronghold Staked SOL STRONGSOL	$168.68	3.81	$7.51M	$171.45	$162.48	$6.75K	$7.51M	$7.51M
1684	Adappter Token ADP	$0.001816 ₿0.000000055	-0.18	$7.53M ₿167.04	$0.001851 ₿0.000000056	$0.00179 ₿0.000000053	$388.06K ₿6.09	$18.21M ₿553.92	$7.53M ₿167.04
1685	Manta mETH METH	$1,792.47	1.15	$7.47M	$1,813.86	$1,758.42	$360.58	$7.47M	$7.47M
1686	Atletico Madrid ATM	$1.12 ₿0.000066	0.79	$7.47M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$2.92M ₿461.13	$11.29M ₿671.91	$7.47M ₿293.97
1688	Cere Network CERE	$0.001117 ₿0.00000010	-6.10	$7.42M ₿695.06	$0.001191 ₿0.00000010	$0.001101 ₿0.000000098	$352.78K ₿16.07	$11.18M ₿1.05K	$7.42M ₿695.06
1689	Foxy FOXY	$0.001852	1.86	$7.4M	$0.001935	$0.001704	$5.81M	$18.51M	$7.4M
1690	AXEL AXEL	$0.05374 ₿0.0000016	-17.24	$7.3M ₿206.61	$0.06656 ₿0.0000017	$0.05206 ₿0.0000013	$4.03K ₿0.19	$53.04M ₿1.63K	$7.3M ₿206.61
1691	Augur REP	$0.9191 ₿0.000016	15.27	$7.39M ₿135.62	$0.9647 ₿0.000017	$0.7901 ₿0.000016	$126.51K ₿10.66	$7.39M ₿135.62	$7.39M ₿135.62
1692	AEROBUD AEROBUD	$0.007372	1.09	$7.39M	$0.007441	$0.006834	$299.17K	$7.39M	$7.39M
1693	PHNIX PHNIX	$0.00001392	1.00	$7.38M	$0.0000142	$0.00001273	$472.85K	$8.2M	$7.38M
1694	Mintlayer ML	$0.03834 ₿0.0000059	-2.21	$7.36M ₿665.37	$0.03925 ₿0.0000065	$0.03793 ₿0.0000059	$235.41K ₿24.35	$15.33M ₿2.39K	$7.36M ₿665.37
1696	Ambire Wallet WALLET	$0.01064 ₿0.00000041	1.27	$7.34M ₿230.17	$0.01065 ₿0.00000042	$0.01048 ₿0.00000038	$547.3K ₿8.59	$7.39M ₿231.72	$7.34M ₿230.17
1697	Hydranet HDN	$0.04081 ₿0.00000069	-0.60	$7.33M ₿111.84	$0.04179 ₿0.00000073	$0.0408 ₿0.00000068	$79.43K ₿1.52	$12.24M ₿208.86	$7.33M ₿111.84
1698	Meeds DAO MEED	$0.3576 ₿0.0000044	1.34	$7.36M ₿60.3	$0.3609 ₿0.0000045	$0.35 ₿0.0000044	$4.85K ₿0.5	$7.37M ₿32.83	$7.36M ₿60.3
1701	Thala THL	$0.1375 ₿0.000025	16.09	$7.26M ₿835.15	$0.1379 ₿0.000031	$0.1179 ₿0.000025	$127.03K ₿44.91	$13.79M ₿2.53K	$7.26M ₿835.15
1704	WELF WELF	$0.9492	5.91	$7.26M	$0.9896	$0.8943	$83.53K	$47.56M	$7.26M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000125 ₿0.00000000013	$0.00001185 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	XSwap XSWAP	$0.03554	-3.78	$7.22M	$0.03805	$0.03552	$62.52K	$12.29M	$7.22M
1708	TRAC (Ordinals) TRAC	$0.3417 ₿0.000055	-4.30	$7.2M ₿1.18K	$0.37 ₿0.000063	$0.3288 ₿0.000053	$593.16K ₿15.18	$7.2M ₿1.18K	$7.2M ₿1.18K
1710	Hydro Protocol HDRO	$0.02525 ₿0.0000059	9.46	$7.2M ₿716.53	$0.02572 ₿0.0000059	$0.02307 ₿0.0000055	$100.82K ₿4.69	$25.26M ₿5.93K	$7.2M ₿716.53
1711	SolForge Fusion SFG	$1.21	3.61	$7.17M	$1.24	$1.17	$8.65K	$101.73M	$7.17M
1714	Tarot TAROT	$0.1058 ₿0.0000035	6.55	$7.12M ₿0	$0.1067 ₿0.0000035	$0.09912 ₿0.0000033	$181.4K ₿3.38	$10.61M ₿355	$7.12M ₿0
1715	Laqira Protocol LQR	$0.08151 ₿0.00000040	2.53	$7.11M ₿0	$0.08313 ₿0.00000040	$0.07933 ₿0.00000038	$264.68K ₿0.2	$203.92M ₿4.04K	$7.11M ₿0
1716	MCDex MCB	$1.87 ₿0.00017	0.74	$7.13M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$57.32K ₿3.88	$9M ₿827.38	$7.13M ₿655.12
1718	LIF3 (OLD) LIF3	$0.002701 ₿0.00000016	2.91	$7.08M ₿428.96	$0.002767 ₿0.00000017	$0.002597 ₿0.00000016	$915.12 ₿0.13	$24.06M ₿1.46K	$7.08M ₿428.96
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Arc ARC	$0.007265 ₿0.0000010	2.94	$7.05M ₿986.01	$0.007352 ₿0.0000011	$0.006933 ₿0.0000010	$20.19K ₿8.27	$7.23M ₿1.07K	$7.05M ₿986.01
1721	Dolan Duck DOLAN	$0.07163 ₿0.00000019	16.52	$7.04M ₿0	$0.07169 ₿0.00000024	$0.05779 ₿0.00000016	$260.41K ₿1.34	$7.04M ₿19.47	$7.04M ₿0
1722	Vtrading VTRADING	$0.007053	-0.40	$7.03M	$0.007322	$0.006301	$159.04K	$7.03M	$7.03M
1724	Only1 LIKE	$0.01777 ₿0.0000027	20.35	$7.02M ₿752.61	$0.01932 ₿0.0000031	$0.01455 ₿0.0000027	$871.86K ₿18.71	$8.89M ₿1.38K	$7.02M ₿752.61
1726	StakeWise SWISE	$0.01253 ₿0.00000048	2.78	$7.04M ₿204.21	$0.01265 ₿0.00000048	$0.01213 ₿0.00000047	$5.38K ₿0.01	$12.6M ₿481.2	$7.04M ₿204.21
1728	Welshcorgicoin WELSH	$0.0006932 ₿0.000000095	26.19	$6.98M ₿954.63	$0.0007378 ₿0.00000010	$0.0005493 ₿0.000000094	$23.8K ₿21.4	$6.98M ₿954.63	$6.98M ₿954.63
1729	Inter Milan Fan Token INTER	$0.8211 ₿0.000042	-0.23	$6.97M ₿185.01	$0.8348 ₿0.000043	$0.8055 ₿0.000039	$1.17M ₿30.18	$6.97M ₿847.63	$6.97M ₿185.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1626 ₿0.0000017	$0.155 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Shrapnel SHRAP	$0.005626 ₿0.0000035	1.85	$6.98M ₿1.54K	$0.005813 ₿0.0000037	$0.005245 ₿0.0000034	$230.18K ₿26.34	$16.93M ₿10.57K	$6.98M ₿1.54K
1732	Polaris Share POLA	$0.0137 ₿0.00000063	2.40	$6.95M ₿277.28	$0.01387 ₿0.00000068	$0.01334 ₿0.00000062	$137.42K ₿19.93	$63.02M ₿2.92K	$6.95M ₿277.28
1733	mETH Protocol COOK	$0.007215	1.21	$6.93M	$0.007616	$0.007057	$381.25K	$36.1M	$6.93M
1734	Adrena ADX	$0.02852	0.79	$6.89M	$0.02869	$0.02779	$14.59K	$7.09M	$6.89M
1735	Katana Inu KATA	$0.0001824 ₿0.000000026	5.03	$6.9M ₿721.59	$0.0001875 ₿0.000000029	$0.0001728 ₿0.000000026	$360.29K ₿6.58	$9.13M ₿1.33K	$6.9M ₿721.59
1736	Galaxia GXA	$0.002334 ₿0.000000033	1.07	$6.89M ₿91.32	$0.002335 ₿0.000000033	$0.002218 ₿0.000000032	$22.4K ₿14.84	$17.78M ₿257.6	$6.89M ₿91.32
1737	Celo Euro CEUR	$1.13 ₿0.000015	-0.29	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$973.08K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1738	Kin KIN	$0.00000259 ₿0.00000000029	6.12	$6.87M ₿858.26	$0.00000259 ₿0.00000000029	$0.00000242 ₿0.00000000028	$281.98K ₿3.63	$6.87M ₿858.26	$6.87M ₿858.26
1739	Draggin Karma Points DKP	$0.001709	3.47	$6.82M	$0.001731	$0.001575	$5.97K	$13.68M	$6.82M
1740	DeFi Kingdoms JEWEL	$0.06035 ₿0.0000027	7.95	$6.79M ₿310.1	$0.0606 ₿0.0000028	$0.05373 ₿0.0000026	$1.68K ₿0.29	$7.23M ₿330.67	$6.79M ₿310.1
1742	DexCheck AI DCK	$0.00959 ₿0.0000012	6.99	$6.76M ₿441.85	$0.009604 ₿0.0000013	$0.008933 ₿0.0000011	$278.55K ₿16.12	$9.22M ₿1.2K	$6.76M ₿441.85
1743	Origin Dollar OUSD	$0.9954 ₿0.000014	-0.18	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.9951 ₿0.000014	$166.08K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1744	Dream Machine Token DMT	$6.76 ₿0.0013	-3.95	$6.74M ₿786.04	$7.58 ₿0.0013	$6.57 ₿0.0012	$71.65K ₿10.7	$6.74M ₿1.31K	$6.74M ₿786.04
1745	PlayDapp PDA	$0.0109 ₿0.0000017	5.61	$6.77M ₿1.04K	$0.01126 ₿0.0000018	$0.01016 ₿0.0000017	$22.84M ₿84.32	$7.67M ₿1.24K	$6.77M ₿1.04K
1748	Jeff JEFF	$6.74	6.80	$6.74M	$6.79	$6.31	$134.63K	$6.74M	$6.74M
1749	DecideAI DCD	$0.01361 ₿0.00000040	6.14	$6.74M ₿0	$0.01372 ₿0.00000043	$0.01159 ₿0.00000040	$182.56K ₿0	$13.41M ₿404.21	$6.74M ₿0
1751	Paint Swap BRUSH	$0.01634 ₿0.00000047	7.28	$6.79M ₿171.63	$0.01671 ₿0.00000049	$0.01521 ₿0.00000045	$35.2K ₿0.74	$6.79M ₿178.98	$6.79M ₿171.63
1752	Bitcoin Diamond BCD	$0.03549 ₿0.0000019	-1.19	$6.69M ₿366.15	$0.0364 ₿0.0000019	$0.03467 ₿0.0000018	$20.91K ₿0.58	$6.69M ₿408.66	$6.69M ₿366.15
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Sentinel DVPN	$0.0003041 ₿0.000000025	0.82	$6.64M ₿458.68	$0.0003075 ₿0.000000026	$0.0002998 ₿0.000000025	$247.44K ₿4.09	$9.5M ₿701.54	$6.64M ₿458.68
1754	Pharaoh PHAR	$362.11 ₿0.00094	1.42	$6.64M ₿0	$365.95 ₿0.0010	$353.02 ₿0.00094	$95.75K ₿0	$48.45M ₿47.39	$6.64M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Peercoin PPC	$0.2248 ₿0.0000088	-4.53	$6.64M ₿255.62	$0.2468 ₿0.0000090	$0.2204 ₿0.0000082	$27.93K ₿1.01	$6.64M ₿242.22	$6.64M ₿255.62
1756	NFTX NFTX	$15.8 ₿0.00026	-9.26	$6.64M ₿110.33	$17.44 ₿0.00028	$15.8 ₿0.00026	$1.85K ₿0.94	$10.27M ₿170.75	$6.64M ₿110.33
1758	Kolin KOLIN	$0.006585	6.87	$6.63M	$0.007286	$0.0061	$121.21K	$6.63M	$6.63M
1759	King Protocol KING	$584.11	6.94	$6.54M	$603.49	$546.19	$47.35K	$6.54M	$6.54M
1760	xExchange MEX	$0.00000156 ₿0.000000000093	13.00	$6.54M ₿389.39	$0.000001689 ₿0.000000000096	$0.000001379 ₿0.000000000093	$158.39K ₿0.62	$12.59M ₿749.35	$6.54M ₿389.39
1762	PondCoin PNDC	$0.00000007042 ₿0.0000000000034	24.45	$6.51M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$295.3K ₿9.6	$29.64M ₿1.44K	$6.51M ₿316.59
1763	Matr1x MAX	$0.04973	-3.24	$6.48M	$0.05657	$0.04922	$8.08M	$39.74M	$6.48M
1765	Muse MUSE	$7.82 ₿0.00027	0.97	$6.48M ₿262.4	$7.94 ₿0.00027	$7.56 ₿0.00026	$115.11K ₿6.86	$6.49M ₿262.42	$6.48M ₿262.4
1766	OX Coin OX	$0.002241 ₿0.00000019	-0.86	$6.48M ₿725.78	$0.002325 ₿0.00000020	$0.00204 ₿0.00000018	$1.42M ₿4.23	$6.48M ₿725.78	$6.48M ₿725.78
1767	APWine APW	$0.671 ₿0.000037	5.35	$6.47M ₿363.88	$0.6788 ₿0.000039	$0.6266 ₿0.000036	$2.25K ₿12.36	$33.55M ₿1.89K	$6.47M ₿363.88
1768	Mars Protocol MARS	$0.01112 ₿0.00000099	10.92	$6.43M ₿209.75	$0.0112 ₿0.0000010	$0.009698 ₿0.00000097	$11.73K ₿0.23	$6.43M ₿1K	$6.43M ₿209.75
1769	Divi DIVI	$0.001501 ₿0.000000035	3.33	$6.42M ₿134.88	$0.001507 ₿0.000000035	$0.001443 ₿0.000000032	$149.82K ₿4.69	$6.42M	$6.42M ₿134.88
1771	BUBBLES BUBBLES	$0.006414	5.32	$6.41M	$0.006417	$0.00609	$377.4	$6.41M	$6.41M
1772	PAW PAW	$0.000000006419 ₿0.00000000000023	3.62	$6.42M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$101K ₿9.54	$6.42M ₿232.66	$6.42M ₿98.55
1773	FLUX Token FLX	$0.02388 ₿0.0000027	2.27	$6.41M ₿730.13	$0.02441 ₿0.0000027	$0.02333 ₿0.0000025	$351.57 ₿0.26	$23.88M ₿2.72K	$6.41M ₿730.13
1774	Moon Tropica CAH	$2.27 ₿0.00053	5.92	$6.37M ₿1.45K	$2.27 ₿0.00058	$1.98 ₿0.00043	$58.01K ₿13.95	$7.95M ₿1.87K	$6.37M ₿1.45K
1775	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1776	Plugin PLI	$0.03283 ₿0.00000048	-0.37	$6.33M ₿72.64	$0.03324 ₿0.00000049	$0.03258 ₿0.00000046	$133.27K ₿2.79	$16.42M ₿239.93	$6.33M ₿72.64
1777	Router Protocol ROUTE	$0.01016	-2.39	$6.32M	$0.01048	$0.0101	$2.13M	$10.17M	$6.32M
1779	UFO Gaming UFO	$0.0000002441 ₿0.000000000017	1.65	$6.28M ₿457.39	$0.0000002456 ₿0.000000000018	$0.000000237 ₿0.000000000017	$209.08K ₿8.7	$6.28M ₿457.39	$6.28M ₿457.39
1780	sekoia by Virtuals SEKOIA	$0.006273	12.62	$6.28M	$0.006301	$0.005563	$147.85K	$6.28M	$6.28M
1781	Oxygen OXY	$0.03096 ₿0.00000082	6.47	$6.26M ₿166.51	$0.03135 ₿0.00000087	$0.02872 ₿0.00000078	$3.59K ₿0.1	$309.51M ₿8.23K	$6.26M ₿166.51
1783	Ovr OVR	$0.1219 ₿0.0000067	-0.49	$6.25M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$268.53K ₿24.64	$10.7M ₿590.47	$6.25M ₿344.8
1784	AC Milan Fan Token ACM	$0.8253 ₿0.000043	-2.13	$6.24M ₿267.99	$0.8471 ₿0.000044	$0.8068 ₿0.000039	$3.34M ₿139.33	$16.44M ₿871.39	$6.24M ₿267.99
1785	Galeon GALEON	$0.008436 ₿0.00000051	2.60	$6.23M ₿352.67	$0.008703 ₿0.00000052	$0.008132 ₿0.00000050	$150.28K ₿6.74	$21.79M ₿1.33K	$6.23M ₿352.67
1786	Bifrost Native Coin BNC	$0.1409 ₿0.0000073	3.57	$6.24M ₿284.77	$0.1421 ₿0.0000076	$0.1361 ₿0.0000072	$3M ₿4.85	$11.28M ₿584.41	$6.24M ₿284.77
1787	Yelay YLAY	$0.008993	6.55	$6.24M	$0.008995	$0.00844	$11.99K	$8.99M	$6.24M
1788	WiFi Map WIFI	$0.01058 ₿0.0000018	10.56	$6.23M ₿566.16	$0.01116 ₿0.0000019	$0.009569 ₿0.0000018	$123.03K ₿12.9	$10.58M ₿1.84K	$6.23M ₿566.16
1790	f(x) Coin FX	$0.09398 ₿0.0000028	2.73	$6.22M ₿2.03K	$0.09976 ₿0.0000030	$0.08986 ₿0.0000028	$481.69K ₿39.52	$6.22M ₿2.03K	$6.22M ₿2.03K
1791	Toby ToadGod TOBY	$0.00000001644 ₿0.00000000000057	-3.62	$6.22M ₿0	$0.00000001792 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$14.2K ₿5.76	$6.91M ₿245.75	$6.22M ₿0
1792	Jesus Coin JESUS	$0.00000003964 ₿0.0000000000013	-3.40	$6.21M ₿217.77	$0.00000004118 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$31.77K ₿3.36	$30.83M ₿1.08K	$6.21M ₿217.77
1793	1GUY 1GUY	$0.006202	1.67	$6.2M	$0.00623	$0.006097	$51.52	$6.2M	$6.2M
1794	Penumbra UM	$0.1718	-9.09	$6.19M	$0.1893	$0.1709	$13.18K	$17.19M	$6.19M
1795	Blocksquare BST	$0.105 ₿0.000011	0.26	$6.2M ₿559.68	$0.1055 ₿0.000011	$0.1043 ₿0.000011	$214.17K ₿12.64	$6.2M ₿559.68	$6.2M ₿559.68
1796	Massa MAS	$0.02325	-1.22	$6.18M	$0.02361	$0.02311	$108.64K	$25.13M	$6.18M
1798	Kwenta KWENTA	$11.61 ₿0.0018	10.19	$6.19M ₿1.01K	$11.75 ₿0.0021	$10.51 ₿0.0018	$8.74K ₿6.19	$9.27M ₿1.51K	$6.19M ₿1.01K
1799	Krypton DAO KRD	$0.06027 ₿0.000011	0.30	$6.18M ₿1.19K	$0.06417 ₿0.000011	$0.05968 ₿0.000011	$34.22K ₿0.1	$602.76M ₿116.57K	$6.18M ₿1.19K
1800	HbarSuite HSUITE	$0.0004417 ₿0.000000023	9.01	$6.17M ₿243.59	$0.0004442 ₿0.000000025	$0.0004052 ₿0.000000022	$60.8K ₿1.62	$22.09M ₿1.15K	$6.17M ₿243.59
1802	Abelian ABEL	$0.05189 ₿0.0000067	0.75	$6.17M ₿609.52	$0.05208 ₿0.0000072	$0.05103 ₿0.0000060	$31.36K ₿2.32	$11.69M ₿1.53K	$6.17M ₿609.52
1803	Ore ORE	$25 ₿0.0040	2.57	$6.17M ₿0	$25.49 ₿0.0057	$24.37 ₿0.0031	$164.2K ₿6.62	$8.39M	$6.17M ₿0
1804	Financie Token FNCT	$0.001633 ₿0.000000066	3.07	$6.18M ₿0	$0.001637 ₿0.000000069	$0.001579 ₿0.000000064	$88.1K ₿3.73	$32.67M ₿1.33K	$6.18M ₿0
1805	GenomesDAO GENOME GENOME	$0.00615	5.42	$6.15M	$0.006231	$0.005833	$6.23K	$6.15M	$6.15M
1806	ether.fi Staked EIGEN EEIGEN	$0.9998	7.55	$6.14M	$1.02	$0.9296	$8.59K	$6.14M	$6.14M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}