Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	Step App FITFI	$0.001476 ₿0.00000015	-0.99	$5.8M ₿389.14	$0.001494 ₿0.00000016	$0.001463 ₿0.00000015	$1.8M ₿65.95	$6.8M ₿707.53	$5.8M ₿389.14
1923	ROACORE ROA	$0.01012 ₿0.00000094	-2.58	$5.79M ₿233.6	$0.01047 ₿0.00000096	$0.01012 ₿0.00000092	$270.87K ₿12.97	$9.62M ₿899.19	$5.79M ₿233.6
1924	Solanium SLIM	$0.0577 ₿0.0000042	2.15	$5.77M ₿414.44	$0.05976 ₿0.0000044	$0.05495 ₿0.0000042	$222.37K ₿16.44	$5.77M ₿425.06	$5.77M ₿414.44
1925	GYEN GYEN	$0.003953 ₿0.000000095	-6.28	$5.76M ₿213.74	$0.006442 ₿0.000000096	$0.003696 ₿0.000000093	$2.5K ₿0.43	$5.76M ₿213.74	$5.76M ₿213.74
1928	Patriot PATRIOT	$0.0005727	3.62	$5.73M	$0.0005751	$0.0005086	$339.57K	$5.73M	$5.73M
1929	Conwai CONWAI	$0.002048	0	$5.74M	$0	$0	$9.22	$20.49M	$5.74M
1930	Toby ToadGod TOBY	$0.00000001516 ₿0.00000000000057	2.30	$5.73M ₿0	$0.00000001537 ₿0.00000000000072	$0.00000001448 ₿0.00000000000052	$5.79K ₿5.76	$6.37M ₿245.75	$5.73M ₿0
1932	JETT CRYPTO JETT	$0.1987	-1.29	$5.72M	$0.2013	$0.1986	$215.99K	$19.87M	$5.72M
1933	zkSync Bridged WBTC (zkSync) WBTC	$106,663	-1.42	$5.72M	$108,200	$106,388	$71.84K	$5.72M	$5.72M
1934	Balanced Dollars BNUSD	$0.9951 ₿0.000011	-0.40	$5.71M ₿46.78	$1.01 ₿0.000011	$0.99 ₿0.000011	$56.59K ₿1.06	$5.71M ₿235.23	$5.71M ₿46.78
1936	Stratos STOS	$0.1269 ₿0.000018	-4.56	$5.7M ₿1.16K	$0.133 ₿0.000019	$0.1254 ₿0.000018	$195.52K ₿1.98	$12.7M ₿1.86K	$5.7M ₿1.16K
1937	BEAM BEAM	$0.03107 ₿0.0000014	1.88	$5.69M ₿209.29	$0.03112 ₿0.0000014	$0.03006 ₿0.0000013	$119.69K ₿7.95	$8.17M ₿371.24	$5.69M ₿209.29
1941	Public Masterpiece Token PMT	$0.09426 ₿0.00000077	0.21	$5.67M ₿12.87	$0.09432 ₿0.00000077	$0.09404 ₿0.00000074	$263.56K ₿9.72	$22.73M ₿85.95	$5.67M ₿12.87
1942	SIX Network SIX	$0.02063 ₿0.00000054	-22.07	$5.67M ₿149.8	$0.02794 ₿0.00000056	$0.0206 ₿0.00000054	$11.45M ₿6.04	$20.7M ₿547.15	$5.67M ₿149.8
1943	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2499 ₿0.0000023	$0.2232 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1944	Robonomics Network XRT	$1.96 ₿0.00012	-1.00	$5.65M ₿219.48	$1.99 ₿0.00013	$1.9 ₿0.00011	$16.3K ₿4.71	$5.65M ₿1.19K	$5.65M ₿219.48
1946	PinGo PINGO	$0.05946	4.11	$5.65M	$0.0616	$0.05304	$75.34K	$59.09M	$5.65M
1947	Wise Token KIV WISE	$0.1407 ₿0.0000032	0.70	$5.64M ₿219.56	$0.1547 ₿0.0000035	$0.136 ₿0.0000031	$67.28K ₿0.93	$76.43M ₿1.75K	$5.64M ₿219.56
1948	aixCB by Virtuals AIXCB	$0.005664	-7.63	$5.63M	$0.006132	$0.0056	$7.81K	$5.63M	$5.63M
1949	UFO Gaming UFO	$0.0000002183 ₿0.000000000017	-1.05	$5.62M ₿457.39	$0.0000002225 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$144.99K ₿8.7	$5.62M ₿457.39	$5.62M ₿457.39
1951	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1207 ₿0.0000011	$0.1207 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1952	Augur REP	$0.6936 ₿0.000016	-1.20	$5.58M ₿135.62	$0.7099 ₿0.000017	$0.692 ₿0.000016	$66.49K ₿10.66	$5.58M ₿135.62	$5.58M ₿135.62
1955	Ethervista VISTA	$5.9	0.62	$5.55M	$5.99	$5.72	$852.99K	$5.55M	$5.55M
1956	MAGA TRUMP	$0.123 ₿0.000084	-1.77	$5.54M ₿3.93K	$0.1274 ₿0.000086	$0.1227 ₿0.000077	$370.39K ₿32.7	$5.54M ₿3.93K	$5.54M ₿3.93K
1960	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,473.44	0.22	$5.52M	$2,491.65	$2,462.34	$37.7	$5.52M	$5.52M
1962	AXEL AXEL	$0.03954 ₿0.0000016	26.04	$5.52M ₿206.61	$0.03995 ₿0.0000017	$0.03098 ₿0.0000013	$5.09K ₿0.19	$39.52M ₿1.63K	$5.52M ₿206.61
1963	BountyMarketCap BMC	$0.05493 ₿0.0000011	-1.51	$5.49M ₿113.85	$0.05628 ₿0.0000011	$0.05455 ₿0.0000011	$12.32K ₿0.26	$5.49M ₿113.85	$5.49M ₿113.85
1964	SNAP $NAP	$0.00000334 ₿0.00000000010	0.51	$5.48M ₿0	$0.000003459 ₿0.00000000011	$0.00000326 ₿0.00000000010	$625.17K ₿27.56	$5.48M	$5.48M ₿0
1965	DecideAI DCD	$0.01091 ₿0.00000040	-2.60	$5.48M ₿0	$0.01126 ₿0.00000043	$0.01073 ₿0.00000040	$106.58K ₿0	$10.73M ₿404.21	$5.48M ₿0
1969	Token Metrics AI TMAI	$0.0007587	-1.20	$5.46M	$0.000812	$0.0007292	$376.84K	$7.6M	$5.46M
1971	RCH Token RCH	$0.2044	-1.62	$5.44M	$0.209	$0.2026	$402.99K	$5.47M	$5.44M
1974	XT.com Token XT	$4.96 ₿0.000034	-0.75	$5.43M ₿0	$5.06 ₿0.000035	$4.96 ₿0.000034	$10.49M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1975	Oxygen OXY	$0.02682 ₿0.00000082	-0.98	$5.43M ₿166.51	$0.02768 ₿0.00000087	$0.02657 ₿0.00000078	$1.09K ₿0.1	$268.23M ₿8.23K	$5.43M ₿166.51
1976	Sei fastUSD FASTUSD	$0.9936	-0.79	$5.48M	$1.02	$0.9822	$699.78K	$5.48M	$5.48M
1979	Brainlet BRAINLET	$0.005421	6.36	$5.41M	$0.005916	$0.004974	$291.27K	$5.41M	$5.41M
1983	cUNI CUNI	$0.1436 ₿0.0000032	-4.46	$5.37M ₿313.05	$0.1503 ₿0.0000033	$0.1432 ₿0.0000032	$6.08 ₿0	$5.37M ₿313.05	$5.37M ₿313.05
1984	Santiment Network Token SAN	$0.08354 ₿0.0000017	0.51	$5.35M ₿110.64	$0.08455 ₿0.0000017	$0.08229 ₿0.0000017	$2.67K ₿0	$6.96M ₿143.96	$5.35M ₿110.64
1985	Shark Cat SC	$0.005413 ₿0.0000012	-20.27	$5.35M ₿0	$0.007046 ₿0.0000014	$0.005359 ₿0.0000010	$784.7K ₿158.64	$5.35M ₿1.27K	$5.35M ₿0
1986	Polytrade TRADE	$0.1249 ₿0.000036	1.66	$5.34M ₿1.2K	$0.1262 ₿0.000038	$0.1211 ₿0.000036	$193.32K ₿19.64	$12.49M ₿3.69K	$5.34M ₿1.2K
1987	Premia PREMIA	$0.1076 ₿0.0000052	14.14	$5.33M ₿198.17	$0.112 ₿0.0000052	$0.09219 ₿0.0000051	$42.04K ₿0.32	$10.76M ₿522.61	$5.33M ₿198.17
1991	Happy Cat HAPPY	$0.001595	0.43	$5.32M	$0.001697	$0.00157	$1.2M	$5.32M	$5.32M
1994	Zero1 Labs DEAI	$0.05421 ₿0.000010	-9.96	$5.29M ₿1.04K	$0.06047 ₿0.000012	$0.05328 ₿0.000010	$1.1M ₿90.82	$5.31M ₿1.04K	$5.29M ₿1.04K
1996	Dolan Duck DOLAN	$0.05367 ₿0.00000019	-7.53	$5.27M ₿0	$0.05816 ₿0.00000024	$0.05217 ₿0.00000016	$237.26K ₿1.34	$5.27M ₿19.47	$5.27M ₿0
1998	LocalCoinSwap LCS	$0.1375 ₿0.0000012	0.07	$5.26M ₿49.11	$0.1392 ₿0.0000012	$0.1372 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
1999	Zenon ZNN	$0.4222 ₿0.000018	-1.54	$5.26M ₿206.12	$0.429 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
2000	AVAX HAS NO CHILL NOCHILL	$0.003381 ₿0.00000022	-17.98	$5.25M ₿348.28	$0.004146 ₿0.00000024	$0.003362 ₿0.00000021	$110.17K ₿8.68	$5.25M ₿348.28	$5.25M ₿348.28
2002	Hoge Finance HOGE	$0.00001262 ₿0.00000000039	-3.99	$5.24M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001258 ₿0.00000000038	$1.86K ₿0.27	$5.24M ₿162.28	$5.24M ₿162.28
2003	Metamars MARS	$0.3422	1.48	$5.24M	$0.3423	$0.3303	$1.55M	$88.97M	$5.24M
2004	Sentinel P2P	$0.0002316 ₿0.000000025	-8.08	$5.23M ₿458.68	$0.0002549 ₿0.000000026	$0.000231 ₿0.000000025	$65.1K ₿4.09	$7.41M ₿701.54	$5.23M ₿458.68
2005	Hege HEGE	$0.005233 ₿0.000000014	-1.27	$5.23M ₿0	$0.005412 ₿0.000000025	$0.005147 ₿0.0000000094	$283.39K ₿11.3	$5.23M ₿13.74	$5.23M ₿0
2007	Router Protocol ROUTE	$0.008398	0.69	$5.24M	$0.008538	$0.007914	$1.79M	$8.43M	$5.24M
2008	CANTO CANTO	$0.008572 ₿0.0000031	-1.09	$5.21M ₿1.84K	$0.009427 ₿0.0000033	$0.008541 ₿0.0000031	$258.27K ₿137.83	$8.56M ₿3.16K	$5.21M ₿1.84K
2009	Mettalex MTLX	$1.28 ₿0.000058	-3.66	$5.2M ₿236.59	$1.33 ₿0.000058	$1.28 ₿0.000046	$4.81K ₿3.44	$51.25M ₿2.33K	$5.2M ₿236.59
2010	Bifrost Native Coin BNC	$0.1164 ₿0.0000073	-0.06	$5.2M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.44M ₿4.85	$9.32M ₿584.41	$5.2M ₿284.77
2011	e-Radix EXRD	$0.006232 ₿0.00000099	-10.15	$5.18M ₿1.14K	$0.007084 ₿0.0000010	$0.006211 ₿0.00000099	$22.07K ₿5.79	$5.18M ₿1.14K	$5.18M ₿1.14K
2013	PLAYA3ULL GAMES 3ULL	$0.0003358 ₿0.000000044	2.15	$5.17M ₿421.62	$0.0003558 ₿0.000000046	$0.0003245 ₿0.000000043	$772.88K ₿10.03	$5.19M ₿423.03	$5.17M ₿421.62
2014	LooPIN Network LOOPIN	$0.1568	-1.59	$5.17M	$0.1606	$0.1556	$1.22K	$6.13M	$5.17M
2017	Bitcoin Diamond BCD	$0.02721 ₿0.0000019	-2.42	$5.12M ₿366.15	$0.02824 ₿0.0000019	$0.02704 ₿0.0000018	$64.2K ₿0.58	$5.12M ₿408.66	$5.12M ₿366.15
2022	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001555 ₿0.000000014	$0.001472 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2024	Resistance Dog REDO	$0.05099 ₿0.0000092	-2.26	$5.1M ₿0	$0.05337 ₿0.000010	$0.0508 ₿0.0000057	$741.03K ₿112.05	$5.1M ₿925.81	$5.1M ₿0
2025	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.08 ₿0.00046	-2.61	$5.09M ₿556.28	$7.31 ₿0.00046	$7.02 ₿0.00045	$3.69K ₿0.9	$5.09M ₿556.28	$5.09M ₿556.28
2026	CateCoin CATE	$0.00000008849 ₿0.0000000000065	-1.45	$5.09M ₿227.19	$0.00000008987 ₿0.0000000000067	$0.00000008771 ₿0.0000000000063	$174.84K ₿8.05	$5.31M ₿660.86	$5.09M ₿227.19
2027	OmniFlix Network FLIX	$0.0104 ₿0.0000018	-6.93	$5.07M ₿0	$0.0112 ₿0.0000021	$0.0104 ₿0.0000016	$2.47K ₿1.89	$5.62M ₿743.86	$5.07M ₿0
2028	Blocksquare BST	$0.08374 ₿0.000011	-1.25	$5.07M ₿559.68	$0.08481 ₿0.000011	$0.08312 ₿0.000011	$77.88K ₿12.64	$5.07M ₿559.68	$5.07M ₿559.68
2029	Luckycoin LKY	$0.2728	0.33	$5.06M	$0.2722	$0.2647	$137.99K	$5.06M	$5.06M
2031	BLOCKLORDS LRDS	$0.1223	-2.03	$5.04M	$0.1254	$0.1222	$989.23K	$12.24M	$5.04M
2033	Billy BILLY	$0.005125	-3.17	$5.01M	$0.005671	$0.005093	$1.11M	$5.01M	$5.01M
2034	RAI Finance SOFI	$0.009926 ₿0.00000045	-3.63	$5.03M ₿233.47	$0.0105 ₿0.00000048	$0.009923 ₿0.00000045	$301.08K ₿18.95	$9.93M ₿460.33	$5.03M ₿233.47
2036	Polymath POLY	$0.04584 ₿0.0000014	-3.01	$5.03M ₿1.28K	$0.04866 ₿0.0000016	$0.04438 ₿0.0000013	$14.11K ₿0.29	$45.85M ₿1.42K	$5.03M ₿1.28K
2037	HyperGPT HGPT	$0.006687 ₿0.0000013	0.37	$5.03M ₿469.21	$0.0072 ₿0.0000014	$0.006603 ₿0.0000011	$1.83M ₿189.24	$6.67M ₿1.32K	$5.03M ₿469.21
2038	Minto BTCMT	$0.7794 ₿0.0000097	-0.02	$5.03M ₿56.17	$0.7841 ₿0.0000097	$0.7771 ₿0.0000093	$82.51K ₿0.97	$11.22M ₿100.85	$5.03M ₿56.17
2039	Luce LUCE	$0.005025	-10.11	$5.03M	$0.005857	$0.004993	$4.23M	$5.03M	$5.03M
2040	SwarmNode.ai SNAI	$0.005492	-5.12	$5M	$0.006261	$0.005523	$2.83M	$5.54M	$5M
2042	Openfabric AI OFN	$0.02576 ₿0.0000061	5.29	$4.99M ₿379.29	$0.02646 ₿0.0000066	$0.02444 ₿0.0000061	$163.32K ₿16.88	$12.88M ₿3.09K	$4.99M ₿379.29
2043	DexCheck AI DCK	$0.007063 ₿0.0000012	3.66	$4.98M ₿441.85	$0.007197 ₿0.0000013	$0.006775 ₿0.0000011	$373.58K ₿16.12	$6.78M ₿1.2K	$4.98M ₿441.85
2047	Manta mETH METH	$2,492.29	-1.25	$4.94M	$2,523.78	$2,487.33	$2.96	$4.94M	$4.94M
2048	Pear Protocol PEAR	$0.01687	9.30	$4.94M	$0.01699	$0.01542	$95.76K	$16.89M	$4.94M
2049	Jesus Coin JESUS	$0.00000003151 ₿0.0000000000013	-3.07	$4.93M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.00000003141 ₿0.0000000000013	$10.57K ₿3.36	$24.5M ₿1.08K	$4.93M ₿217.77
2051	xExchange MEX	$0.000001179 ₿0.000000000093	-0.05	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.28M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2053	Wrapped AyeAyeCoin WAAC	$0.8176	-12.63	$4.91M	$0.9612	$0.8158	$746.07	$4.91M	$4.91M
2056	zkLink ZKL	$0.01609	0.11	$4.9M	$0.01641	$0.01551	$2.82M	$16.18M	$4.9M
2057	Draggin Karma Points DKP	$0.001225	-1.96	$4.76M	$0.00125	$0.001172	$7.41K	$9.55M	$4.76M
2058	Ore ORE	$12.76 ₿0.0040	-7.79	$4.89M ₿0	$14.44 ₿0.0057	$12.76 ₿0.0031	$91.5K ₿6.62	$4.89M	$4.89M ₿0
2060	RyuJin RYU	$0.000000004857	-1.02	$4.86M	$0.000000005	$0.000000004758	$32.44K	$4.86M	$4.86M
2061	Vertcoin VTC	$0.06698 ₿0.00000073	1.12	$4.85M ₿51.16	$0.0675 ₿0.00000074	$0.06378 ₿0.00000071	$19.56K ₿0.36	$4.85M ₿62.17	$4.85M ₿51.16
2063	Cronos ID CROID	$0.03123 ₿0.0000029	13.36	$4.83M ₿442.55	$0.03121 ₿0.0000029	$0.02704 ₿0.0000028	$59.95K ₿1.22	$30.89M ₿2.95K	$4.83M ₿442.55
2065	Dero DERO	$0.3808 ₿0.000061	-7.58	$4.83M ₿718.66	$0.4126 ₿0.000057	$0.3676 ₿0.000052	$15.83K ₿2.66	$7.01M ₿1.04K	$4.83M ₿718.66
2067	Oobit OBT	$0.01364 ₿0.0000010	-0.62	$4.79M ₿0	$0.01409 ₿0.0000010	$0.0132 ₿0.00000097	$63.12K ₿6.04	$13.6M ₿1.04K	$4.79M ₿0
2069	Kwenta KWENTA	$8.98 ₿0.0018	-4.22	$4.78M ₿1.01K	$9.47 ₿0.0021	$8.95 ₿0.0018	$773.46 ₿6.19	$7.16M ₿1.51K	$4.78M ₿1.01K
2070	Inter Milan Fan Token INTER	$0.492 ₿0.000042	-4.09	$4.77M ₿185.01	$0.5135 ₿0.000043	$0.4907 ₿0.000039	$570.04K ₿30.18	$4.77M ₿847.63	$4.77M ₿185.01
2071	Laqira Protocol LQR	$0.05385 ₿0.00000040	2.61	$4.78M ₿0	$0.05441 ₿0.00000040	$0.05207 ₿0.00000038	$354.28K ₿0.2	$134.8M ₿4.04K	$4.78M ₿0
2072	Sharpe AI SAI	$0.0156	-4.90	$4.79M	$0.01642	$0.01568	$821.13K	$15.69M	$4.79M
2073	Tron Bull BULL	$0.004763	-4.34	$5.03M	$0.00524	$0.004744	$818.14K	$5.03M	$5.03M
2074	Slothana SLOTH	$0.002568	-9.42	$4.76M	$0.002893	$0.002561	$569.53K	$4.76M	$4.76M
2076	Portal PORTAL	$0.02843 ₿0.000021	-6.97	$4.75M ₿3.61K	$0.03086 ₿0.000023	$0.0282 ₿0.000021	$9.85M ₿589.8	$28.4M ₿21.63K	$4.75M ₿3.61K
2078	French Connection Finance ZYPTO	$0.005302 ₿0.00000054	-1.24	$4.73M ₿0	$0.005411 ₿0.00000055	$0.005157 ₿0.00000048	$111.3K ₿1.71	$4.73M ₿485.55	$4.73M ₿0
2079	f(x) Protocol FXN	$72.8 ₿0.0020	-8.12	$4.73M ₿114.77	$83.78 ₿0.0022	$72.81 ₿0.0020	$204.29K ₿0.88	$82.87M ₿2.16K	$4.73M ₿114.77
2080	STAT STAT	$0.0666 ₿0.0000027	-1.29	$4.73M ₿114.6	$0.08485 ₿0.0000028	$0.06606 ₿0.0000026	$3.69M ₿4.22	$6.46M ₿271.43	$4.73M ₿114.6
2081	Yelay YLAY	$0.006812	-0.61	$4.72M	$0.006857	$0.006802	$735.68	$6.81M	$4.72M
2082	Grumpy Cat Coin GRUMPY	$0.0005144	8.37	$4.74M	$0.0005416	$0.0004685	$79.75K	$4.74M	$4.74M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}