Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2462	BitKan KAN	$0.0006807 ₿0.000000015	0.42	$3.71M ₿84.72	$0.0006807 ₿0.000000016	$0.0006666 ₿0.000000015	$41.96K ₿4.99	$6.81M ₿155.38	$3.71M ₿84.72
2463	lmeow LMEOW	$0.003706 ₿0.00000031	-4.56	$3.71M ₿313.62	$0.003931 ₿0.00000041	$0.003652 ₿0.00000031	$4.08K ₿10.51	$3.71M ₿313.62	$3.71M ₿313.62
2464	Orion Protocol ORN	$0.1076 ₿0.000031	-18.70	$3.71M ₿1.08K	$0.1363 ₿0.000033	$0.1042 ₿0.000030	$2.87K ₿168.01	$10.76M ₿3.13K	$3.71M ₿1.08K
2465	Defactor REAL	$0.01238 ₿0.0000027	-2.31	$3.7M ₿310.35	$0.0127 ₿0.0000028	$0.01225 ₿0.0000026	$4.44K ₿7.21	$3.72M ₿816.11	$3.7M ₿310.35
2467	Osmosis allETH ETH	$3,331.49	-3.55	$3.7M	$3,475.5	$3,277.77	$382.95K	$3.7M	$3.7M
2468	Slothana SLOTH	$0.001991	-3.93	$3.7M	$0.002076	$0.001968	$142.78K	$3.7M	$3.7M
2469	Dynex DNX	$0.03514 ₿0.0000098	-1.58	$3.7M ₿868.33	$0.03798 ₿0.000010	$0.03403 ₿0.0000098	$143.41K ₿32.42	$3.7M ₿868.35	$3.7M ₿868.33
2470	W Coin WCO	$0.0005639	0.32	$3.69M	$0.0007805	$0.0005401	$173.61K	$5.67M	$3.69M
2471	Nya NYA	$0.0000001007	-2.83	$3.69M	$0.000000105	$0.00000009818	$3.35K	$3.69M	$3.69M
2473	Jeff JEFF	$3.69	-5.48	$3.68M	$3.91	$3.62	$41.45K	$3.68M	$3.68M
2476	Presearch PRE	$0.004105 ₿0.00000030	2.39	$3.67M ₿162.64	$0.004117 ₿0.00000030	$0.004004 ₿0.00000029	$4.15K ₿7.09	$4.11M ₿227.17	$3.67M ₿162.64
2478	Resistance Dog REDO	$0.03673 ₿0.0000092	-15.53	$3.67M ₿0	$0.04425 ₿0.000010	$0.03514 ₿0.0000057	$255.94K ₿112.05	$3.67M ₿925.81	$3.67M ₿0
2479	Hoge Finance HOGE	$0.00000884 ₿0.00000000039	-2.88	$3.67M ₿162.28	$0.00000919 ₿0.00000000040	$0.00000861 ₿0.00000000038	$161.69 ₿0.27	$3.67M ₿162.28	$3.67M ₿162.28
2480	PinGo PINGO	$0.02347	0.85	$3.67M	$0.02384	$0.02317	$41.02K	$23.49M	$3.67M
2483	ZARP Stablecoin ZARP	$0.05697 ₿0.00000075	0.29	$3.65M ₿0	$0.05742 ₿0.00000076	$0.05629 ₿0.00000072	$35.73K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2486	Heurist HEU	$0.01996	-11.35	$3.63M	$0.02256	$0.01943	$218.73K	$19.98M	$3.63M
2487	Tower TOWER	$0.0007313 ₿0.00000016	-2.81	$3.63M ₿206.34	$0.0007535 ₿0.00000019	$0.0007222 ₿0.00000015	$526.95K ₿14.49	$7.31M ₿1.63K	$3.63M ₿206.34
2489	Decentrawood DEOD	$0.00698 ₿0.000000029	-0.55	$3.63M ₿0	$0.007116 ₿0.000000029	$0.006878 ₿0.000000028	$223.56K ₿1.03	$3.63M ₿2.82	$3.63M ₿0
2490	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0.48	$3.62M ₿27.89	$0.00002591 ₿0.	$0.00002561 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2494	Mode MODE	$0.0007002	-12.89	$3.61M	$0.0008776	$0.0006771	$1.04M	$6.99M	$3.61M
2495	Dogebonk DOBO	$0.000000006626 ₿0.00000000000014	-1.90	$3.6M ₿80.11	$0.000000006766 ₿0.00000000000014	$0.000000006465 ₿0.00000000000014	$884.91 ₿0.12	$6.63M ₿146.4	$3.6M ₿80.11
2497	MyStandard MYST	$0.01672	3.46	$3.6M	$0.01745	$0.01596	$3.82K	$16.65M	$3.6M
2498	Mintlayer ML	$0.01748 ₿0.0000059	0.56	$3.59M ₿665.37	$0.01748 ₿0.0000065	$0.01665 ₿0.0000059	$148.47K ₿24.35	$6.97M ₿2.39K	$3.59M ₿665.37
2499	Guild of Guardians GOG	$0.004471 ₿0.0000025	-1.64	$3.58M ₿1.42K	$0.004553 ₿0.0000025	$0.004461 ₿0.0000018	$45.8K ₿27.1	$4.48M ₿2.56K	$3.58M ₿1.42K
2501	STEPN Green Satoshi Token on Solana GST-SOL	$0.003112 ₿0.00000058	1.21	$3.57M ₿683.37	$0.003162 ₿0.00000061	$0.003057 ₿0.00000057	$156.21K ₿33	$3.6M ₿689.32	$3.57M ₿683.37
2503	SNPad SNPAD	$0.01272	7.40	$3.56M	$0.01272	$0.01046	$84.22K	$3.56M	$3.56M
2504	MAGA TRUMP	$0.0789 ₿0.000084	-0.20	$3.56M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$323.52K ₿32.7	$3.56M ₿3.93K	$3.56M ₿3.93K
2505	hi Dollar HI	$0.00005399 ₿0.0000000075	1.85	$3.56M ₿28.14	$0.00007331 ₿0.0000000078	$0.00005109 ₿0.0000000074	$14.58K ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2506	Mochi MOCHI	$0.000003549 ₿0.00000000065	-10.25	$3.55M ₿660.41	$0.00000403 ₿0.00000000076	$0.00000331 ₿0.00000000066	$68.3K ₿9.35	$3.55M ₿660.41	$3.55M ₿660.41
2510	Fluxbot FLUXB	$0.008221 ₿0.0000013	-3.39	$3.54M ₿0	$0.008548 ₿0.0000014	$0.008088 ₿0.0000012	$115.41K ₿5.26	$4.11M ₿683.77	$3.54M ₿0
2513	American Coin USA	$0.0000003035	-16.15	$3.53M	$0.0000003661	$0.0000002963	$2.26M	$3.53M	$3.53M
2517	MEOW MEOW	$0.002343 ₿0.00000059	-16.42	$3.52M ₿888.9	$0.002828 ₿0.00000063	$0.002304 ₿0.00000058	$6.44K ₿2.66	$23.67M ₿5.99K	$3.52M ₿888.9
2518	ValleyDAO GROW	$0.3187 ₿0.000021	-2.09	$3.52M ₿135.23	$0.3268 ₿0.000021	$0.3103 ₿0.000018	$2.72K ₿1.01	$9.58M ₿638.19	$3.52M ₿135.23
2519	Luckycoin LKY	$0.1817	0.01	$3.52M	$0.1837	$0.1759	$131.52K	$3.52M	$3.52M
2521	RocketX Exchange RVF	$0.03634 ₿0.0000063	-3.80	$3.51M ₿627.52	$0.03791 ₿0.0000065	$0.03602 ₿0.0000061	$1.9K ₿2.39	$3.59M ₿627.52	$3.51M ₿627.52
2523	Masa MASA	$0.006258	5.71	$3.51M	$0.007027	$0.005891	$1.95M	$9.88M	$3.51M
2525	Polymath POLY	$0.03186 ₿0.0000014	-11.11	$3.49M ₿1.28K	$0.03702 ₿0.0000016	$0.03101 ₿0.0000013	$43.25K ₿0.29	$31.84M ₿1.42K	$3.49M ₿1.28K
2526	Storm Trade STORM	$0.01134	0.28	$3.5M	$0.01148	$0.01121	$93.93K	$11.29M	$3.5M
2528	Ajna Protocol AJNA	$0.004439 ₿0.00000086	-0.30	$3.49M ₿7.23	$0.004468 ₿0.0000010	$0.004416 ₿0.00000075	$49.13K ₿0.27	$4.41M ₿864.36	$3.49M ₿7.23
2530	Thetanuts Finance NUTS	$0.001506	-1.59	$3.49M	$0.001534	$0.001497	$82.72K	$15.07M	$3.49M
2532	Serum SRM	$0.009348 ₿0.00000086	10.02	$3.48M ₿323.97	$0.01012 ₿0.00000088	$0.008218 ₿0.00000081	$10.84K ₿22.08	$10.22M ₿949.73	$3.48M ₿323.97
2533	RETARDIO RETARDIO	$0.003482 ₿0.00000024	-8.04	$3.48M ₿246.79	$0.003975 ₿0.00000028	$0.00348 ₿0.00000020	$625.01K ₿4.93	$3.48M ₿246.79	$3.48M ₿246.79
2536	Beethoven X BEETS-LEGACY	$0.01485 ₿0.00000070	6.64	$3.47M ₿128.96	$0.01522 ₿0.00000074	$0.01388 ₿0.00000066	$20.07 ₿0.19	$3.56M ₿159	$3.47M ₿128.96
2539	REECOIN REE	$0.006956	-2.00	$3.47M	$0.007318 ₿0.	$0.006396 ₿0.	$116.77K ₿0	$3.47M	$3.47M
2540	LushAI LUSH	$0.0005737 ₿0.000000043	-8.27	$3.47M ₿0	$0.0006294 ₿0.000000043	$0.0005703 ₿0.000000034	$15.32K ₿1.56	$11.29M ₿867.66	$3.47M ₿0
2541	Veno USD VUSD	$0.9999	-0.08	$3.46M	$1.01	$0.9906	$31.2K	$3.46M	$3.46M
2543	SunContract SNC	$0.02816 ₿0.00000092	-4.26	$3.45M ₿113.45	$0.02942 ₿0.00000095	$0.02799 ₿0.00000092	$405.48K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2546	Pundu PUNDU	$0.003444	-4.16	$3.44M	$0.003599	$0.003381	$441.73	$3.44M	$3.44M
2548	Pluton PLU	$0.2795 ₿0.000083	-0.35	$3.42M ₿506.26	$0.2907 ₿0.000086	$0.2716 ₿0.000080	$16.4K ₿15.33	$3.91M ₿1.67K	$3.42M ₿506.26
2549	Strawberry AI BERRY	$0.03424	0.98	$3.42M	$0.03546	$0.02919	$77.16K	$3.42M	$3.42M
2554	Aviator AVI	$0.0004593 ₿0.000000077	-4.73	$3.41M ₿520.3	$0.0004824 ₿0.000000086	$0.0004589 ₿0.000000076	$117.45K ₿3.36	$4.25M ₿716.1	$3.41M ₿520.3
2560	Feisty Doge NFT NFD	$0.00006072 ₿0.0000000046	-4.22	$3.4M ₿262.3	$0.00006422 ₿0.0000000053	$0.00005955 ₿0.0000000046	$8.93K ₿7.34	$6.07M ₿468.1	$3.4M ₿262.3
2562	FROK FROK	$0.01692 ₿0.0000024	-3.79	$3.4M ₿0	$0.01769 ₿0.0000025	$0.01655 ₿0.0000024	$233.9 ₿0.74	$7.12M ₿1.04K	$3.4M ₿0
2564	AION 5100 AION	$0.1616	-9.54	$3.4M	$0.1844	$0.1599	$71.15K	$3.4M	$3.4M
2567	Mynth MNT	$0.07396	-0.18	$3.39M	$0.07529	$0.07092	$821.57	$7.38M	$3.39M
2568	Somnium Space CUBEs CUBE	$0.2279 ₿0.000016	0.15	$3.38M ₿245.61	$0.2305 ₿0.000016	$0.2215 ₿0.000016	$7.98K ₿0.91	$9.13M ₿662.78	$3.38M ₿245.61
2570	Solarcoin SLR	$0.05213 ₿0.00000034	-3.08	$3.38M ₿22.13	$0.05389 ₿0.00000034	$0.05097 ₿0.00000033	$788.22 ₿0	$5.11B ₿33.49K	$3.38M ₿22.13
2571	WINR Protocol WINR	$0.004598 ₿0.00000087	-1.36	$3.38M ₿298.27	$0.004686 ₿0.00000087	$0.004565 ₿0.00000083	$13.98K ₿3.14	$3.49M ₿313.61	$3.38M ₿298.27
2572	Primate PRIMATE	$0.002048 ₿0.000000072	-4.17	$3.37M ₿14.09	$0.00214 ₿0.000000079	$0.002018 ₿0.000000072	$6.55 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2573	LOCK IN LOCKIN	$0.003373	-5.26	$3.37M	$0.003619	$0.003276	$543.77K	$3.37M	$3.37M
2574	Harold HAROLD	$0.003371	13.84	$3.36M	$0.003442	$0.002948	$74.64K	$3.36M	$3.36M
2575	Pandora PANDORA	$336.12 ₿0.13	-6.15	$3.36M ₿1.36K	$358.14 ₿0.14	$328.81 ₿0.13	$251.07K ₿71.13	$3.36M ₿1.36K	$3.36M ₿1.36K
2578	Stratos STOS	$0.06906 ₿0.000018	-4.36	$3.35M ₿1.16K	$0.07232 ₿0.000019	$0.0684 ₿0.000018	$130.16K ₿1.98	$6.95M ₿1.86K	$3.35M ₿1.16K
2579	Osmosis allSOL SOL	$157.31	-3.39	$3.35M	$163.42	$154.95	$31.62K	$3.35M	$3.35M
2582	Celer Bridged WBTC (Conflux) WBTC	$103,215	-1.03	$3.35M	$104,296	$102,602	$10.84K	$3.35M	$3.35M
2584	HERBCOIN HERB	$0.03613	-14.41	$3.34M	$0.06049	$0.0311	$13.04K	$3.61M	$3.34M
2586	Splinterlands SPS	$0.006739 ₿0.00000025	-2.03	$3.3M ₿124.46	$0.006882 ₿0.00000025	$0.006687 ₿0.00000024	$12.78K ₿1.07	$8.95M ₿332.22	$3.3M ₿124.46
2587	Cortensor COR	$0.006445	-2.23	$3.29M	$0.006819	$0.006293	$13.75K	$6.45M	$3.29M
2589	ether.fi Staked EIGEN EEIGEN	$0.7566	-6.14	$3.28M	$0.8092	$0.7399	$2.55K	$3.28M	$3.28M
2593	Dream Machine Token DMT	$3.28 ₿0.0013	-8.28	$3.26M ₿786.04	$3.59 ₿0.0013	$3.21 ₿0.0012	$90.03K ₿10.7	$3.26M ₿1.31K	$3.26M ₿786.04
2595	TLX TLX	$0.05581	-15.15	$3.26M	$0.06637	$0.05564	$461.61	$3.91M	$3.26M
2598	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.03	$3.26M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$38.26K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2599	Sidus SIDUS	$0.000294 ₿0.00000015	-6.87	$3.25M ₿1.68K	$0.0003167 ₿0.00000016	$0.000294 ₿0.00000015	$227.68K ₿27.98	$5.55M ₿3.37K	$3.25M ₿1.68K
2600	Kyber Network KNCL	$0.287 ₿0.000010	3.01	$3.25M ₿231.35	$0.291 ₿0.000012	$0.2752 ₿0.000010	$3.66K ₿1.12	$3.37M ₿145.82	$3.25M ₿231.35
2601	Ēnosys HLN	$0.05031 ₿0.0000033	-1.50	$3.24M ₿132.42	$0.05167 ₿0.0000034	$0.05008 ₿0.0000033	$88.08K ₿1.12	$7.54M ₿501.73	$3.24M ₿132.42
2603	Wrapped AyeAyeCoin WAAC	$0.5374	-4.03	$3.23M	$0.5634	$0.5219	$1.88K	$3.23M	$3.23M
2604	GT Protocol GTAI	$0.0795 ₿0.000045	-4.91	$3.21M ₿386.69	$0.08432 ₿0.000045	$0.07906 ₿0.000043	$781.37K ₿251.45	$5.93M ₿3.38K	$3.21M ₿386.69
2606	Good Person Coin GPCX	$0.0005747 ₿0.000000014	4.52	$3.22M ₿81.28	$0.0005749 ₿0.000000014	$0.0005499 ₿0.000000013	$10.19 ₿0.11	$5.75M ₿144.85	$3.22M ₿81.28
2608	Rave KRAV	$0.003221 ₿0.00000062	-1.83	$3.22M ₿636.36	$0.003292 ₿0.00000095	$0.003185 ₿0.00000059	$23.75 ₿26.77	$32.22M ₿6.36K	$3.22M ₿636.36
2612	Fei USD FEI	$0.9921 ₿0.000013	-1.87	$3.22M ₿214.4	$1.02 ₿0.000014	$0.9797 ₿0.000013	$13.31K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2613	Turbos Finance TURBOS	$0.0004858 ₿0.000000059	-7.49	$3.21M ₿97.3	$0.0005269 ₿0.000000062	$0.0004854 ₿0.000000059	$275.27K ₿11.29	$4.85M ₿221.51	$3.21M ₿97.3
2615	eBTC EBTC	$101,437	-5.18	$3.21M	$107,531	$99,995	$9.29K	$3.21M	$3.21M
2616	Mars Protocol MARS	$0.01202 ₿0.00000099	26.76	$3.21M ₿209.75	$0.01365 ₿0.0000010	$0.009086 ₿0.00000097	$14.35K ₿0.23	$5.5M ₿1K	$3.21M ₿209.75
2618	Panther AI PAI	$0.01146	-1.82	$3.2M	$0.0117	$0.01122	$976.01K	$5.46M	$3.2M
2621	VNX EURO VEUR	$1.15 ₿0.000015	0.08	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$120.64K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2625	mini MINI	$0.003616	-10.68	$3.17M	$0.004065	$0.003558	$441.39K	$3.17M	$3.17M
2626	Legend of Arcadia ARCA	$0.0105	-1.25	$3.16M	$0.01085	$0.01043	$212.25K	$10.51M	$3.16M
2627	Billy (Bitcoin) BDC	$0.003157	-3.94	$3.16M	$0.003394	$0.003151	$13.02K	$3.16M	$3.16M
2629	Shrapnel SHRAP	$0.002035 ₿0.0000035	-12.05	$3.15M ₿1.54K	$0.002421 ₿0.0000037	$0.001962 ₿0.0000034	$764.84K ₿26.34	$6.1M ₿10.57K	$3.15M ₿1.54K
2634	BlockchainSpace GUILD	$0.006885 ₿0.000000086	0.98	$3.14M ₿38.22	$0.006972 ₿0.000000087	$0.006769 ₿0.000000081	$8.31K ₿1.08	$6.89M ₿86.3	$3.14M ₿38.22
2637	Angle Protocol ANGLE	$0.01556 ₿0.0000015	1.77	$3.14M ₿317.7	$0.01592 ₿0.0000018	$0.01449 ₿0.0000013	$2.69 ₿8.18	$15.56M ₿1.58K	$3.14M ₿317.7
2642	BLOCKLORDS LRDS	$0.0641	-2.59	$3.12M	$0.07912	$0.06261	$966.65K	$6.41M	$3.12M
2643	WHISKEY WHISKEY	$0.003119	-3.62	$3.12M	$0.003264	$0.003066	$6.99K	$3.12M	$3.12M
2644	Cerebrum DAO NEURON	$0.0001149	-4.63	$3.1M	$0.0001205	$0.0001113	$1.4K	$9.89M	$3.1M
2645	Fluence FLT	$0.01362 ₿0.000015	-1.53	$3.1M ₿784.21	$0.01433 ₿0.000016	$0.01356 ₿0.000014	$141.45K ₿52.02	$13.65M ₿15.68K	$3.1M ₿784.21
2646	BeethovenX sFTMX SFTMX	$0.1562 ₿0.000016	7.01	$3.1M ₿376.79	$0.1586 ₿0.000016	$0.1459 ₿0.000015	$1.76 ₿3.97	$3.1M ₿354.12	$3.1M ₿376.79
2647	mfercoin MFER	$0.003097 ₿0.00000097	-3.24	$3.1M ₿0	$0.003303 ₿0.0000010	$0.003096 ₿0.00000085	$1.18M ₿268.04	$3.1M ₿960.87	$3.1M ₿0
2648	StarLink STARL	$0.0000003098 ₿0.000000000048	-2.08	$3.1M ₿485.73	$0.0000003248 ₿0.000000000053	$0.0000003008 ₿0.000000000048	$40.62K ₿31.61	$3.1M ₿486.75	$3.1M ₿485.73
2651	Skeb SKEB	$0.0003194 ₿0.000000021	3.46	$3.09M ₿131.14	$0.0004099 ₿0.000000021	$0.0003087 ₿0.000000020	$13.56K ₿4.24	$3.2M ₿213.27	$3.09M ₿131.14
2653	FLUX Token FLX	$0.01149 ₿0.0000027	0.87	$3.09M ₿730.13	$0.01218 ₿0.0000027	$0.0111 ₿0.0000025	$512.36 ₿0.26	$11.5M ₿2.72K	$3.09M ₿730.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}