Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1759	Iron Fish IRON	$0.1122 ₿0.000025	-1.63	$7.15M ₿550.08	$0.1141 ₿0.000025	$0.1122 ₿0.000024	$56.25K ₿7.6	$7.16M ₿1.32K	$7.15M ₿550.08
1760	Atletico Madrid ATM	$1.05 ₿0.000066	-3.46	$7.16M ₿293.97	$1.09 ₿0.000067	$1.02 ₿0.000049	$1.93M ₿461.13	$10.57M ₿671.91	$7.16M ₿293.97
1763	AgriDex AGRI	$0.03135	-1.79	$7.13M	$0.03233	$0.0311	$534.92K	$31.36M	$7.13M
1764	renBTC RENBTC	$23,379 ₿1.00020	-4.55	$7.12M ₿304.56	$24,556 ₿1.011	$22,707 ₿0.98	$10.05K ₿0.22	$7.12M ₿304.56	$7.12M ₿304.56
1765	Portal PORTAL	$0.04231 ₿0.000021	-4.91	$7.07M ₿3.61K	$0.04476 ₿0.000023	$0.04096 ₿0.000021	$11.9M ₿589.8	$42.33M ₿21.63K	$7.07M ₿3.61K
1766	Ethervista VISTA	$7.53	-5.47	$7.09M	$7.96	$7.18	$1.08M	$7.09M	$7.09M
1768	AION 5100 AION	$0.3373	-8.88	$7.09M	$0.414	$0.3018	$104.33K	$7.09M	$7.09M
1771	UFO Gaming UFO	$0.0000002728 ₿0.000000000017	-3.91	$6.98M ₿457.39	$0.0000002869 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$245.47K ₿8.7	$6.98M ₿457.39	$6.98M ₿457.39
1772	Juno Network JUNO	$0.08829 ₿0.0000038	-0.02	$7.02M ₿303.09	$0.08971 ₿0.0000040	$0.08691 ₿0.0000037	$73.03K ₿2.25	$9.33M ₿402.68	$7.02M ₿303.09
1773	Shoggoth SHOGGOTH	$0.006984	3.08	$6.95M	$0.00736	$0.006141	$2.47M	$6.95M	$6.95M
1774	Camelot Token GRAIL	$326.67 ₿0.024	-1.20	$6.98M ₿451.32	$331.79 ₿0.024	$323.1 ₿0.023	$234.91K ₿25.31	$27.86M ₿1.81K	$6.98M ₿451.32
1775	Bad Idea AI BAD	$0.00000001041 ₿0.00000000000052	-0.49	$6.97M ₿288.21	$0.00000001056 ₿0.00000000000057	$0.00000001008 ₿0.00000000000052	$1.43M ₿26.04	$8.64M ₿436.72	$6.97M ₿288.21
1776	Adappter Token ADP	$0.001678 ₿0.000000055	-1.47	$6.94M ₿167.04	$0.001723 ₿0.000000056	$0.001645 ₿0.000000053	$273.12K ₿6.09	$16.78M ₿553.92	$6.94M ₿167.04
1777	Colony CLY	$0.0616 ₿0.0000036	-4.69	$6.95M ₿373.72	$0.06511 ₿0.0000037	$0.05895 ₿0.0000036	$7.41K ₿1.32	$9.25M ₿541.92	$6.95M ₿373.72
1778	Celo Euro CEUR	$1.14 ₿0.000015	0.01	$6.91M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.26M ₿18.14	$12.58M ₿175.1	$6.91M ₿140.4
1779	OmniFlix Network FLIX	$0.01434 ₿0.0000018	-3.93	$6.9M ₿0	$0.01505 ₿0.0000021	$0.01378 ₿0.0000016	$6.81K ₿1.89	$7.66M ₿743.86	$6.9M ₿0
1780	ParallelAI PAI	$0.06908	-3.23	$6.91M	$0.07226	$0.06409	$396.4K	$6.91M	$6.91M
1783	just buy $1 worth of this coin $1	$0.00687	-1.70	$6.87M	$0.007111	$0.006401	$1.67M	$6.87M	$6.87M
1784	Financie Token FNCT	$0.001693 ₿0.000000066	4.14	$6.89M ₿0	$0.001698 ₿0.000000069	$0.001617 ₿0.000000064	$62.91K ₿3.73	$33.87M ₿1.33K	$6.89M ₿0
1786	Muse MUSE	$8.26 ₿0.00027	-3.92	$6.85M ₿262.4	$8.7 ₿0.00027	$7.95 ₿0.00026	$248.98K ₿6.86	$6.85M ₿262.42	$6.85M ₿262.4
1787	Wise Monkey MONKY	$0.0000008035	-1.37	$6.82M	$0.0000008205	$0.0000007671	$1.09M	$6.82M	$6.82M
1788	Harold HAROLD	$0.006594	-1.01	$6.48M	$0.006773	$0.005603	$84.34K	$6.48M	$6.48M
1790	Catbal CATBAL	$6.82	-9.21	$6.83M	$7.69	$6.53	$526.94K	$6.83M	$6.83M
1792	Sentinel P2P	$0.0003041 ₿0.000000025	6.45	$6.81M ₿458.68	$0.0003091 ₿0.000000026	$0.0002797 ₿0.000000025	$244.6K ₿4.09	$9.66M ₿701.54	$6.81M ₿458.68
1796	Alvara Protocol ALVA	$0.1062 ₿0.000010	7.18	$6.7M ₿43.68	$0.1103 ₿0.000011	$0.09702 ₿0.000010	$539.07K ₿2.5	$21.06M ₿2.04K	$6.7M ₿43.68
1797	Alpaca Finance ALPACA	$0.04425 ₿0.0000034	-6.10	$6.69M ₿517.27	$0.05533 ₿0.0000035	$0.02486 ₿0.0000034	$21.96M ₿76.59	$6.69M ₿517.27	$6.69M ₿517.27
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Happy Cat HAPPY	$0.001995	-1.86	$6.65M	$0.002083	$0.001905	$1.56M	$6.65M	$6.65M
1802	Tarot TAROT	$0.09848 ₿0.0000035	-4.91	$6.68M ₿0	$0.1041 ₿0.0000035	$0.09572 ₿0.0000033	$85K ₿3.38	$9.88M ₿355	$6.68M ₿0
1805	PHNIX PHNIX	$0.00001245	-8.00	$6.62M	$0.00001387	$0.00001205	$361.12K	$7.35M	$6.62M
1806	Tron Bull BULL	$0.006608	9.55	$6.61M	$0.006608	$0.005779	$3.32M	$6.61M	$6.61M
1807	1GUY 1GUY	$0.006605	-2.40	$6.61M	$0.006768	$0.006418	$49.69	$6.61M	$6.61M
1808	AC Milan Fan Token ACM	$0.8203 ₿0.000043	-3.12	$6.58M ₿267.99	$0.8467 ₿0.000044	$0.7965 ₿0.000039	$1.94M ₿139.33	$16.34M ₿871.39	$6.58M ₿267.99
1809	Wirex WXT	$0.002862 ₿0.00000011	-1.47	$6.59M ₿264.34	$0.002909 ₿0.00000011	$0.002861 ₿0.00000011	$3.33M ₿22.9	$28.64M ₿1.15K	$6.59M ₿264.34
1810	Maple MPL	$3.77 ₿0.00027	-0.26	$6.59M ₿2.17K	$4.43 ₿0.00028	$3.58 ₿0.00027	$70.44K ₿42.06	$37.72M ₿2.77K	$6.59M ₿2.17K
1811	AVAX HAS NO CHILL NOCHILL	$0.004235 ₿0.00000022	-5.49	$6.56M ₿348.28	$0.004611 ₿0.00000024	$0.004023 ₿0.00000021	$617.42K ₿8.68	$6.56M ₿348.28	$6.56M ₿348.28
1812	Nuls NULS	$0.05813 ₿0.000012	-4.02	$6.55M ₿1.38K	$0.06122 ₿0.000013	$0.05542 ₿0.000011	$2.95M ₿199.6	$7.66M ₿1.62K	$6.55M ₿1.38K
1813	EarnBet EBET	$0.001425 ₿0.000000021	-9.42	$6.55M ₿101.72	$0.00158 ₿0.000000021	$0.001409 ₿0.000000021	$6.36K ₿0.05	$10.29M ₿159.01	$6.55M ₿101.72
1814	Luce LUCE	$0.006519	-5.44	$6.51M	$0.00711	$0.006276	$4.93M	$6.51M	$6.51M
1815	Zeta ZEX	$0.03469	1.78	$6.51M	$0.0347	$0.0317	$1.17M	$34.65M	$6.51M
1816	Galaxia GXA	$0.002207 ₿0.000000033	20.34	$6.52M ₿91.32	$0.002214 ₿0.000000033	$0.001834 ₿0.000000032	$2.93K ₿14.84	$16.82M ₿257.6	$6.52M ₿91.32
1817	Phantasma SOUL	$0.05248 ₿0.0000022	-3.00	$6.52M ₿284.87	$0.05418 ₿0.0000023	$0.05123 ₿0.0000021	$226.97K ₿4.43	$6.52M ₿284.87	$6.52M ₿284.87
1818	0xGasless 0XGAS	$0.5908 ₿0.0000070	-11.95	$6.5M ₿77.29	$0.7143 ₿0.0000078	$0.5241 ₿0.0000068	$73K ₿0.41	$6.5M ₿77.29	$6.5M ₿77.29
1822	PLAYA3ULL GAMES 3ULL	$0.0004223 ₿0.000000044	-4.05	$6.47M ₿421.62	$0.0004494 ₿0.000000046	$0.0004172 ₿0.000000043	$647.08K ₿10.03	$6.52M ₿423.03	$6.47M ₿421.62
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Thala THL	$0.1195 ₿0.000025	-2.87	$6.46M ₿835.15	$0.1238 ₿0.000031	$0.1174 ₿0.000025	$163.47K ₿44.91	$11.97M ₿2.53K	$6.46M ₿835.15
1826	CryptoAutos AUTOS	$0.01243	-5.27	$6.47M	$0.01321	$0.01186	$476.51K	$12.44M	$6.47M
1827	Ore ORE	$17.71 ₿0.0040	-4.93	$6.42M ₿0	$18.77 ₿0.0057	$16.8 ₿0.0031	$134.52K ₿6.62	$6.48M	$6.42M ₿0
1829	DexCheck AI DCK	$0.009097 ₿0.0000012	-2.71	$6.41M ₿441.85	$0.009369 ₿0.0000013	$0.008805 ₿0.0000011	$480.22K ₿16.12	$8.73M ₿1.2K	$6.41M ₿441.85
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,342.71 ₿0.051	$5,251.01 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Argentine Football Association Fan Token ARG	$0.8275 ₿0.000031	-1.83	$6.42M ₿147.44	$0.8639 ₿0.000031	$0.819 ₿0.000029	$4.96M ₿25.94	$16.56M ₿624.39	$6.42M ₿147.44
1831	ZynCoin ZYN	$0.007093 ₿0.0000010	-9.52	$6.41M ₿0	$0.008479 ₿0.0000012	$0.00706 ₿0.0000010	$72.95K ₿20.13	$6.41M ₿990.34	$6.41M ₿0
1834	Bitcoin Diamond BCD	$0.03401 ₿0.0000019	-24.28	$6.4M ₿366.15	$0.04491 ₿0.0000019	$0.0337 ₿0.0000018	$126.74K ₿0.58	$6.4M ₿408.66	$6.4M ₿366.15
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007918 ₿0.0000000076	$0.0007458 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Adrena ADX	$0.023	-5.38	$6.36M	$0.02433	$0.02197	$31.19K	$6.53M	$6.36M
1836	BONGO CAT BONGO	$0.006363 ₿0.000000018	3.09	$6.36M ₿0	$0.006389 ₿0.000000025	$0.005826 ₿0.000000018	$272K ₿0.32	$6.36M ₿18.83	$6.36M ₿0
1838	Jackal Protocol JKL	$0.05322 ₿0.0000070	-13.73	$6.32M ₿690.85	$0.06237 ₿0.0000074	$0.05199 ₿0.0000070	$53.48K ₿1.24	$8.56M ₿1.02K	$6.32M ₿690.85
1841	Handy HANDY	$0.001179 ₿0.0000000091	-12.68	$6.15M ₿47.62	$0.00135 ₿0.0000000091	$0.001112 ₿0.0000000064	$1.01K ₿0.02	$11.79M ₿91.3	$6.15M ₿47.62
1843	MEOW MEOW	$0.004149 ₿0.00000059	-13.16	$6.23M ₿888.9	$0.004777 ₿0.00000063	$0.004107 ₿0.00000058	$6.56K ₿2.66	$41.87M ₿5.99K	$6.23M ₿888.9
1844	Aleph Zero AZERO	$0.02068 ₿0.000013	-22.62	$6.26M ₿4.3K	$0.0289 ₿0.000014	$0.01848 ₿0.000013	$842.14K ₿39.47	$10.76M ₿4.98K	$6.26M ₿4.3K
1845	Shrapnel SHRAP	$0.004652 ₿0.0000035	-7.34	$6.25M ₿1.54K	$0.005145 ₿0.0000037	$0.004052 ₿0.0000034	$302.12K ₿26.34	$13.95M ₿10.57K	$6.25M ₿1.54K
1847	Euro Tether EURT	$1.14 ₿0.000015	0.62	$6.23M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$205.47K ₿47.5	$57.14M ₿6.29K	$6.23M ₿572.19
1848	Paint Swap BRUSH	$0.01511 ₿0.00000047	-6.19	$6.21M ₿171.63	$0.01616 ₿0.00000049	$0.0145 ₿0.00000045	$39.38K ₿0.74	$6.21M ₿178.98	$6.21M ₿171.63
1849	Re7 WETH RE7WETH	$2,548.06	-5.57	$6.2M	$2,709.28	$2,471	$0	$6.2M	$6.2M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4152 ₿0.0000039	$0.3455 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Laqira Protocol LQR	$0.06972 ₿0.00000040	-4.04	$6.18M ₿0	$0.07367 ₿0.00000040	$0.06713 ₿0.00000038	$294.53K ₿0.2	$174.32M ₿4.04K	$6.18M ₿0
1856	DeFiChain DFI	$0.006973 ₿0.0000011	18.22	$6.17M ₿963.87	$0.007044 ₿0.0000011	$0.005304 ₿0.0000010	$126.11K ₿65.11	$8.37M ₿1.33K	$6.17M ₿963.87
1857	Luckycoin LKY	$0.3328	-5.47	$6.17M	$0.3797	$0.3328	$316.45K	$6.18M	$6.17M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1007 ₿0.00000096	$0.08863 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Stonks STNK	$10.85	-3.39	$6.32M	$11.26	$10.38	$31.8K	$6.32M	$6.32M
1859	Hege HEGE	$0.006154 ₿0.000000014	-4.81	$6.15M ₿0	$0.00664 ₿0.000000025	$0.00597 ₿0.0000000094	$393.56K ₿11.3	$6.15M ₿13.74	$6.15M ₿0
1862	Router Protocol ROUTE	$0.009871	-8.25	$6.14M	$0.01087	$0.009518	$5.12M	$9.87M	$6.14M
1863	Only1 LIKE	$0.01552 ₿0.0000027	-2.47	$6.13M ₿752.61	$0.01592 ₿0.0000031	$0.01531 ₿0.0000027	$620.29K ₿18.71	$7.76M ₿1.38K	$6.13M ₿752.61
1864	BEAM BEAM	$0.03352 ₿0.0000014	0.07	$6.12M ₿209.29	$0.03433 ₿0.0000014	$0.03299 ₿0.0000013	$313.3K ₿7.95	$8.84M ₿371.24	$6.12M ₿209.29
1865	Tectum TET	$0.7544 ₿0.00036	-8.89	$6.12M ₿2.71K	$0.8351 ₿0.00036	$0.7236 ₿0.00035	$409.45K ₿21.02	$7.54M ₿3.69K	$6.12M ₿2.71K
1866	Garden SEED	$0.4869 ₿0.0000064	-7.95	$6.11M ₿68	$0.5313 ₿0.0000065	$0.467 ₿0.0000059	$12.7K ₿1.02	$71.63M ₿944.1	$6.11M ₿68
1867	Arc ARC	$0.006281 ₿0.0000010	-1.40	$6.08M ₿986.01	$0.006411 ₿0.0000011	$0.005486 ₿0.0000010	$89.29K ₿8.27	$6.23M ₿1.07K	$6.08M ₿986.01
1868	RAI Finance SOFI	$0.01198 ₿0.00000045	-0.89	$6.08M ₿233.47	$0.01256 ₿0.00000048	$0.01131 ₿0.00000045	$1.27M ₿18.95	$11.98M ₿460.33	$6.08M ₿233.47
1870	dHedge DAO DHT	$0.1056 ₿0.0000025	-0.41	$6.07M ₿129.56	$0.1073 ₿0.0000027	$0.1027 ₿0.0000025	$1.99K ₿0.14	$10.57M ₿255.17	$6.07M ₿129.56
1871	Augur REP	$0.754 ₿0.000016	-1.77	$6.07M ₿135.62	$0.7697 ₿0.000017	$0.7486 ₿0.000016	$119.31K ₿10.66	$6.07M ₿135.62	$6.07M ₿135.62
1875	Mettalex MTLX	$1.48 ₿0.000058	-5.38	$6.03M ₿236.59	$1.58 ₿0.000058	$1.27 ₿0.000046	$37.57K ₿3.44	$59.38M ₿2.33K	$6.03M ₿236.59
1876	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1877	BMX BMX	$2.17 ₿0.000029	-3.75	$6M ₿35.4	$2.3 ₿0.000031	$2.09 ₿0.000029	$14.4K ₿1.08	$6M ₿296.08	$6M ₿35.4
1878	BLOCKLORDS LRDS	$0.1588	-2.72	$5.99M	$0.1648	$0.1539	$865.65K	$15.88M	$5.99M
1879	Reploy RAI	$0.5968	-9.16	$5.97M	$0.6622	$0.5508	$991.84K	$5.97M	$5.97M
1880	HyperGPT HGPT	$0.008083 ₿0.0000013	-1.73	$5.96M ₿469.21	$0.008424 ₿0.0000014	$0.007882 ₿0.0000011	$1.55M ₿189.24	$8.06M ₿1.32K	$5.96M ₿469.21
1883	Abelian ABEL	$0.04855 ₿0.0000067	-1.42	$5.94M ₿609.52	$0.04926 ₿0.0000072	$0.04825 ₿0.0000060	$77.9K ₿2.32	$10.93M ₿1.53K	$5.94M ₿609.52
1884	GATSBY GATSBY	$0.1029	-9.52	$5.93M	$0.1142	$0.09971	$10.36K	$10.29M	$5.93M
1885	Zephyr Protocol ZEPH	$0.7773 ₿0.00020	-8.58	$5.92M ₿728.8	$0.8685 ₿0.00022	$0.7773 ₿0.00020	$131.68K ₿13.01	$5.92M ₿728.8	$5.92M ₿728.8
1887	Utility Web3Shot UW3S	$0.2395 ₿0.0000025	2.26	$5.92M ₿63.62	$0.243 ₿0.0000026	$0.2304 ₿0.0000024	$4.83K ₿0.04	$2.4B ₿25.75K	$5.92M ₿63.62
1888	Slothana SLOTH	$0.003179	1.23	$5.88M	$0.003179	$0.002914	$605.99K	$5.88M	$5.88M
1889	Patriot PATRIOT	$0.0005896	-10.40	$5.9M	$0.0006621	$0.000527	$508.14K	$5.9M	$5.9M
1892	sETH2 SETH2	$2,291.8 ₿0.050	-10.25	$5.85M ₿1.15K	$2,561.76 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1895	RyuJin RYU	$0.000000005836	-5.59	$5.84M	$0.000000006184	$0.000000005686	$25.36K	$5.84M	$5.84M
1896	Pepe 2.0 PEPE2.0	$0.0000000124 ₿0.00000000000084	-4.49	$5.82M ₿398.16	$0.00000001314 ₿0.00000000000089	$0.00000001204 ₿0.00000000000083	$655.66K ₿54.17	$5.82M ₿398.16	$5.82M ₿398.16
1897	LOCK IN LOCKIN	$0.005835	0.40	$5.8M	$0.005853	$0.004808	$416.01K	$5.8M	$5.8M
1899	OX Coin OX	$0.0006988 ₿0.00000019	-7.72	$5.81M ₿725.78	$0.0007857 ₿0.00000020	$0.0006756 ₿0.00000018	$147.37K ₿4.23	$5.81M ₿725.78	$5.81M ₿725.78
1901	HUSD HUSD	$0.03081 ₿0.0000011	3.83	$5.79M ₿212.52	$0.03103 ₿0.0000011	$0.0288 ₿0.0000011	$5.71 ₿0.24	$5.79M ₿212.52	$5.79M ₿212.52
1903	AXEL AXEL	$0.0416 ₿0.0000016	-3.59	$5.78M ₿206.61	$0.04378 ₿0.0000017	$0.03742 ₿0.0000013	$3.67K ₿0.19	$41.6M ₿1.63K	$5.78M ₿206.61
1904	Balanced Dollars BNUSD	$1 ₿0.000011	0.70	$5.77M ₿46.78	$1.01 ₿0.000011	$0.9835 ₿0.000011	$187K ₿1.06	$5.77M ₿235.23	$5.77M ₿46.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}